Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ESGL Holdings Limited | - | - | - | - | - | - | - | - |
| ESH Acquisition Corp | 11.57 | -0.43% | 30/04 | 11.55 | 11.55 | 11.57 | 6078 | 11.57 |
| ESH Acquisition Corp | 0.006 | -25.93% | 30/04 | 0.01 | 0.006 | 0.01 | 186840 | 0.006 |
| Eshallgo Inc | 1.73 | +1.76% | 06/11 | 1.68 | 1.6 | 1.75 | 44394 | 1.73 |
| ESPERION THERAPEUTICS INC | 3.18 | -0.31% | 10/07 | 3.18 | 3.18 | 3.19 | 59090465 | 3.18 |
| Esquire Financial Holdings | 129.15 | +1.77% | 06/11 | 125.85 | 125.85 | 129.68 | 93597 | 129.15 |
| ESSA BANCORP INC | 20.61 | +2.54% | 23/07 | 20.44 | 20.2 | 21.07 | 346852 | 20.61 |
| ESSA PHARMA INC COMMON STOCK | 0.2012 | -1.85% | 08/10 | 0.2 | 0.18991 | 0.207 | 5945141 | 0.2012 |
| Essential 40 Stock ETF | 20.26 | -0.1% | 06/11 | 20.98 | 20.04 | 20.98 | 39314 | 20.26 |
| ESTABLISHMENT LABS HOLDINGS | 67.02 | +4.04% | 06/11 | 63.91 | 63.08 | 67.98 | 321680 | 67.02 |
| Estrella Immunopharma Inc. | 0.3753 | -8.49% | 06/11 | 0.4 | 0.3716 | 0.4448 | 140928 | 0.3753 |
| ETF OPPORTUNITIES TRUST IDX DY | 26.2901 | -0.08% | 24/06 | 26.29 | 26.28 | 26.2901 | 701 | 26.2901 |
| ETF Opportunities Trust REX FA | 35.92 | +1.79% | 06/11 | 36.07 | 35.77 | 36.5 | 276785 | 35.92 |
| ETF OPPORTUNITIES TRUST T-REX | 2.27 | +0.89% | 19/12 | 2.1283 | 2.08 | 2.43 | 12238733 | 2.27 |
| ETF Opportunities Trust Tuttle | 6.565 | +0.23% | 06/11 | 6.53 | 6.499 | 6.6149 | 86847 | 6.5653 |
| Ethos Technologies Inc. | 33.54 | +2.82% | 06/11 | 33 | 33 | 34.68 | 2243323 | 33.51 |
| ETHZILLA CORPORATION | 1.68 | +0.6% | 17/10 | 1.63 | 1.6 | 1.74 | 5095192 | 1.68 |
| Etoiles Capital Group Company | 15.02 | -1.51% | 03/10 | 15.25 | 0 | 0 | 2586839 | 15.02 |
| Eton Pharmaceuticals Inc | 56.41 | +19.64% | 06/11 | 58.59 | 51.8201 | 58.59 | 1270822 | 56.46 |
| Etoro Group Ltd | 22.97 | +1.26% | 06/11 | 22.74 | 22.35 | 23.16 | 1102121 | 22.97 |
| ETSY INC | 61.42 | +4.88% | 06/01 | 58.635 | 58.635 | 61.7 | 103 | 61.42 |
| EUDA Health Holdings Limited | 13.51 | -8.84% | 06/11 | 15.35 | 13.51 | 16.0094 | 28922 | 13.51 |
| Eupraxia Pharmaceuticals | 6.89 | +4.39% | 06/11 | 6.6 | 6.52 | 6.89 | 585090 | 6.89 |
| Eureka Acquisition Corp. | 11.55 | +0.43% | 05/11 | 11.55 | 11.55 | 11.55 | 11 | 11.55 |
| Eureka Acquisition Corp. | 0.2501 | 0% | 30/10 | 0.2501 | 0.2501 | 0.2501 | 148 | 0.2501 |
| Eureka Acquisition Corp. | 13.3 | +0.08% | 02/11 | 13.3 | 13.3 | 13.3 | 94 | 13.3 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.18 | -0.84% | 06/11 | 1.2 | 1.17 | 1.215 | 25921 | 1.18 |
| EURODRY LTD | 34.4 | -3.13% | 06/11 | 0 | 34.15 | 37.1618 | 55638 | 34.61 |
| Euroholdings Ltd | 11.6 | +0.87% | 06/11 | 11.38 | 11.25 | 11.9999 | 5428 | 11.6 |
| EURONET WORLDWIDE | 70.91 | -0.34% | 06/11 | 70 | 68.25 | 71.67 | 756657 | 70.87 |
