Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eterna Therapeutics Inc. | 0.52 | -2.29% | 22/11 | 0.5791 | 0.52 | 0.6 | 116169 | 0.5322 |
| ETF OPPORTUNITIES TRUST IDX DY | 29.42 | +0.31% | 22/11 | 29.3 | 29.29 | 29.48 | 3132 | 29.3 |
| ETF Opportunities Trust REX FA | 52.05 | +0.17% | 22/11 | 51.96 | 51.75 | 52.0997 | 227354 | 51.9772 |
| ETF OPPORTUNITIES TRUST T-REX | 3.78 | -7.8% | 22/11 | 4.06 | 3.69 | 4.15 | 32117214 | 4.1 |
| ETF Opportunities Trust Tuttle | 11.3042 | -3.96% | 21/11 | 11.88 | 11.14 | 11.66 | 24334 | 11.72 |
| Eton Pharmaceuticals Inc | 11.2075 | +4.26% | 21/11 | 10.24 | 10.6 | 11.44 | 422557 | 10.76 |
| ETSY INC | 52.3 | +0.6% | 21/11 | 51.19 | 51.61 | 52.89 | 2379676 | 51.99 |
| EUDA Health Holdings Limited | 4.53 | -3% | 22/11 | 4.65 | 4.19 | 4.65 | 100573 | 4.67 |
| Eupraxia Pharmaceuticals | 3.49 | +3.56% | 22/11 | 3.49 | 3.2716 | 3.49 | 26384 | 3.37 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.43 | -1.38% | 22/11 | 1.37 | 1.32 | 1.45 | 7920 | 1.45 |
| EURODRY LTD | 14.103 | -2.13% | 21/11 | 14.47 | 13.53 | 14.5 | 5841 | 14.4103 |
| EURONET WORLDWIDE | 105.51 | +0.56% | 21/11 | 103.98 | 104.82 | 106.53 | 223628 | 104.98 |
| European Wax Center Inc | 5.885 | -0.08% | 21/11 | 5.73 | 5.745 | 6 | 594360 | 5.89 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 40.5 | +2.66% | 22/11 | 39.06 | 38.47 | 41.0099 | 60653 | 39.45 |
| Evaxion Biotech A/S American D | 1.49 | +8.76% | 22/11 | 1.37 | 1.3638 | 1.49 | 13533 | 1.37 |
| Evelo Biosciences Inc | 0.3165 | -14.46% | 11/12 | 0.3499 | 0.31 | 0.3699 | 712643 | 0.3165 |
| Everbridge Inc | 35 | +0.03% | 01/07 | 34.99 | 34.99 | 35.01 | 2364113 | 35 |
| EverCommerce | 11.87 | +1.89% | 22/11 | 11.64 | 11.385 | 11.9253 | 125668 | 11.64 |
| Evergreen Corp | 11.76 | +0.09% | 20/11 | 11.76 | 11.76 | 11.76 | 69 | 11.76 |
| Evergy | 64.26 | -0.46% | 22/11 | 63.7 | 64.23 | 64.95 | 1897135 | 64.56 |
| EverQuote Inc | 19.17 | -0.98% | 22/11 | 18.93 | 18.885 | 19.505 | 383425 | 19.37 |
| Everspin Technologies | 6.36 | +4.61% | 21/11 | 6.09 | 6.0684 | 6.36 | 91943 | 6.08 |
| EVGO | 6.36 | +1.76% | 22/11 | 6 | 6.02 | 6.43 | 5451602 | 6.25 |
| Evogene Ltd | 1.62 | +1.25% | 19/11 | 1.74 | 1.5156 | 1.67 | 71450 | 1.6 |
| EVOKE PHARMA INC | 4.33 | -3.78% | 22/11 | 4.5 | 4.33 | 4.5992 | 37497 | 4.5 |
| EVOLUS | 12.6 | -3.37% | 22/11 | 12.36 | 12.46 | 13.245 | 783859 | 13.04 |
| Evolv Technologies Holdings | 3.09 | +3.34% | 22/11 | 3 | 2.97 | 3.18 | 1635001 | 2.99 |
| Evotec SE | 4.48 | -16.26% | 22/11 | 4.37 | 4.2814 | 4.5 | 638730 | 5.35 |
| EW SCRIPPS COMPANY (THE) | 2.1 | +6.6% | 15/11 | 1.81 | 1.94 | 2.105 | 850369 | 1.97 |
| EXACT SCIENCES CORP | 52.91 | -0.3% | 22/11 | 53.32 | 52.79 | 54.26 | 2005479 | 53.07 |
