Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17575.877 | +0.47% | 16:56 | New York | 17396.508 | 17576.389 | 17493.622 |
| NASDAQ COMP | 15769.404 | +0.55% | 16:56 | New York | 15595.74 | 15769.893 | 15683.372 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ETF OPPORTUNITIES TRUST T-REX | 51.11 | +4.18% | 16:56 | 51.6 | 51.11 | 53.2 | 571813 | 49.06 |
| ETF Opportunities Trust Tuttle | 28.5 | -0.87% | 16:41 | 28.77 | 28.5 | 28.8 | 2747 | 28.73 |
| Eton Pharmaceuticals Inc | 3.1703 | +0.97% | 17/04 | 3.19 | 3.09 | 3.2 | 4779 | 3.15 |
| ETSY INC | 66.72 | -1.14% | 16:56 | 65.35 | 65.33 | 67.46 | 1286809 | 67.51 |
| EUDA Health Holdings Limited | 1.65 | -8.84% | 17/04 | 1.86 | 1.65 | 1.88 | 6 | 1.65 |
| Eupraxia Pharmaceuticals | 2.53 | -5.07% | 16:42 | 2.53 | 2.53 | 2.53 | 194 | 2.665 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.55 | +0.65% | 16:14 | 1.5161 | 1.5161 | 1.55 | 425 | 1.54 |
| EURODRY LTD | 20.06 | +1.01% | 17/04 | 20.04 | 20.04 | 20.52 | 49 | 20.24 |
| EURONET WORLDWIDE | 102.105 | +0.87% | 16:50 | 101.4 | 101.04 | 102.195 | 12543 | 101.35 |
| European Wax Center Inc | 11.08 | +2.03% | 16:55 | 10.87 | 10.85 | 11.08 | 55924 | 10.85 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 33.2901 | +0.57% | 16:51 | 32.97 | 32.97 | 33.575 | 3842 | 33.13 |
| Evaxion Biotech A/S American D | 4.2258 | +2.82% | 16:55 | 4.11 | 4.11 | 4.2482 | 17275 | 4.11 |
| Evelo Biosciences Inc | 0.3165 | -14.46% | 11/12 | 0.3499 | 0.31 | 0.3699 | 712643 | 0.3165 |
| Everbridge Inc | 34.895 | +0.04% | 16:56 | 34.89 | 34.88 | 34.93 | 118198 | 34.88 |
| EverCommerce | 8.79 | +1.03% | 16:54 | 8.74 | 8.7 | 8.8 | 17125 | 8.68 |
| Evergreen Corp | 11.34 | 0% | 21:57 | 11.36 | 11.34 | 11.36 | 106 | 11.34 |
| Evergy | 50.58 | +0.1% | 16:56 | 50.9 | 50.48 | 50.9 | 238226 | 50.53 |
| EverQuote Inc | 18.3894 | -2.18% | 16:55 | 18.72 | 18.01 | 18.75 | 62984 | 18.74 |
| Everspin Technologies | 7.488 | +0.51% | 16:31 | 7.45 | 7.42 | 7.488 | 11838 | 7.48 |
| EVGO | 1.825 | +1.39% | 16:56 | 1.82 | 1.76 | 1.83 | 712415 | 1.8 |
| Evogene Ltd | 0.631 | -7.88% | 16:54 | 0.68 | 0.6305 | 0.6801 | 58100 | 0.685 |
| EVOKE PHARMA INC | 0.55 | +0.18% | 17/04 | 0.49 | 0.5461 | 0.55 | 5601 | 0.549 |
| EVOLUS | 11.56 | -0.69% | 16:55 | 11.69 | 11.44 | 11.69 | 32994 | 11.62 |
| Evolv Technologies Holdings | 3.935 | +2.21% | 16:56 | 3.81 | 3.78 | 3.935 | 143224 | 3.855 |
| Evotec SE | 7.12 | -1.66% | 16:41 | 7.04 | 6.98 | 7.12 | 11742 | 7.08 |
| EW SCRIPPS COMPANY (THE) | 3.645 | +10.62% | 16:56 | 3.3 | 3.2 | 3.75 | 556455 | 3.3 |
| EXACT SCIENCES CORP | 64.26 | +1.65% | 16:56 | 62.79 | 61.78 | 64.26 | 313970 | 63.24 |
| EXAGEN | 1.4155 | -1.39% | 17/04 | 1.43 | 1.398 | 1.45 | 279 | 1.4 |
| ExcelFin Acquisition Corp | 10.96 | +0.09% | 10/04 | 10.96 | 10.95 | 11.0001 | 505 | 10.98 |
| ExcelFin Acquisition Corp | 10.7462 | +0.15% | 13/03 | 10.7462 | 10.7462 | 10.7462 | 100 | 10.7462 |
loading...
