Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11549.685-2.01%06/12New York11488.611790.92911786.8
11014.89-2%06/12New York10956.19811241.42111239.937
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.275-2.84%06/124.374.24.4277414.275
1.2+11.11%02/121.21.051.25743201.21
11.73-4.09%06/1212.2511.6212.295183747211.73
309.89-7.72%05/12334.01304.45023355609667309.89
--------
91.52-0.2%06/1292.0390.3892.3317476691.52
--------
23.2043-0.24%02/1223.623.1223.51592923.2043
22.91-1.63%05/122422.8823.4799913022.91
213.02+0.01%06/12211.26211.26215.2960857213.02
2.23-1.76%06/122.151.932.277427872.23
--------
--------
69.6-7.04%06/1275.0569.1875.05184440069.6
--------
0.65-7.1%06/120.680.650.7198549310.65
0.0414-29.83%06/120.04140.04140.041521000.0414
--------
10.21-0.1%01/1210.2110.2110.241310.24
10.22-0.29%06/1210.2210.2210.2216410.22
0.020%06/120.020.020.021500-
35+1.01%02/1234.6134.683537080-
17.5-3.69%05/1217.417.4518.26736517.5
48.66-0.73%29/1151.7648.2549.038745148.66
--------
0.7255-6.88%02/120.70070.68040.785019800.7255
17.17-4.4%06/1218.1216.9518.123301117.17
2.76-8%06/122.992.752.99227232.76
--------
--------
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali