Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ESH Acquisition Corp | 11.57 | -0.43% | 30/04 | 11.55 | 11.55 | 11.57 | 6078 | 11.57 |
| ESH Acquisition Corp | 0.006 | -25.93% | 30/04 | 0.01 | 0.006 | 0.01 | 186840 | 0.006 |
| Eshallgo Inc | 0.8973 | -3.33% | 23/09 | 0.90185 | 0.89 | 0.9186 | 77594 | 0.8973 |
| ESPERION THERAPEUTICS INC | 3.18 | -0.31% | 10/07 | 3.18 | 3.18 | 3.19 | 59090465 | 3.18 |
| Esquire Financial Holdings | 121.36 | +0.26% | 23/09 | 121.05 | 120.37 | 122.43 | 117810 | 121.36 |
| ESSA BANCORP INC | 20.61 | +2.54% | 23/07 | 20.44 | 20.2 | 21.07 | 346852 | 20.61 |
| ESSA PHARMA INC COMMON STOCK | 0.2012 | -1.85% | 08/10 | 0.2 | 0.18991 | 0.207 | 5945141 | 0.2012 |
| Essential 40 Stock ETF | 20.59 | -0.49% | 23/09 | 20.65 | 20.55 | 20.65 | 97857 | 20.575 |
| ESTABLISHMENT LABS HOLDINGS | 67.76 | -3.53% | 23/09 | 69.93 | 67.09 | 69.93 | 319172 | 67.76 |
| Estrella Immunopharma Inc. | 0.472 | -2.68% | 23/09 | 0.475 | 0.4605 | 0.4999 | 32319 | 0.472 |
| ETF OPPORTUNITIES TRUST IDX DY | 26.2901 | -0.08% | 24/06 | 26.29 | 26.28 | 26.2901 | 701 | 26.2901 |
| ETF Opportunities Trust REX FA | 43.08 | -0.53% | 23/09 | 43.36 | 43 | 43.51 | 180786 | 43.08 |
| ETF OPPORTUNITIES TRUST T-REX | 2.27 | +0.89% | 19/12 | 2.1283 | 2.08 | 2.43 | 12238733 | 2.27 |
| ETF Opportunities Trust Tuttle | 6.975 | +2.27% | 23/09 | 6.8 | 6.8 | 6.98 | 98932 | 6.9889 |
| Ethos Technologies Inc. | 33.91 | -6.3% | 23/09 | 36.2 | 33.07 | 37.362 | 1701402 | 33.91 |
| ETHZILLA CORPORATION | 1.68 | +0.6% | 17/10 | 1.63 | 1.6 | 1.74 | 5095192 | 1.68 |
| Etoiles Capital Group Co Ltd | 15.02 | -1.51% | 03/10 | 15.25 | 0 | 0 | 2586839 | 15.02 |
| Eton Pharmaceuticals Inc | 55.61 | -2.59% | 23/09 | 56.96 | 54.24 | 56.97 | 436089 | 55.61 |
| Etoro Group Ltd | 27.18 | -3.55% | 23/09 | 28 | 27.08 | 28.09 | 1274655 | 27.18 |
| ETSY INC | 61.42 | +4.88% | 06/01 | 58.635 | 58.635 | 61.7 | 103 | 61.42 |
| EUDA Health Holdings Limited | 17.33 | +0.26% | 23/09 | 16.2 | 16.2 | 18.03 | 23215 | 17.33 |
| Eupraxia Pharmaceuticals | 8.14 | -5.13% | 23/09 | 8.55 | 7.98 | 8.605 | 662592 | 8.14 |
| Eureka Acquisition Corp. | 11.5 | 0% | 22/09 | 11.5 | 11.5 | 11.5 | 10 | 11.5 |
| Eureka Acquisition Corp. | 0.28 | -24.32% | 21/09 | 0.37 | 0.2502 | 0.37 | 1342 | 0.28 |
| Eureka Acquisition Corp. | 11.72 | +0.69% | 21/08 | 11.72 | 11.72 | 11.72 | 8 | 11.72 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.505 | -0.33% | 23/09 | 1.5001 | 1.5 | 1.505 | 1875 | 1.505 |
| EURODRY LTD | 51.34 | -5.07% | 23/09 | 54.24 | 50.01 | 56.83 | 186371 | 51.34 |
| Euroholdings Ltd | 11.925 | +6.47% | 23/09 | 11.35 | 11.35 | 12.15 | 6402 | 11.925 |
| EURONET WORLDWIDE | 64.64 | -1.6% | 23/09 | 65.56 | 64.615 | 66.275 | 686719 | 64.64 |
| European Wax Center Inc | 5.82 | +0.34% | 07/05 | 5.8 | 0 | 0 | 5669099 | 5.8 |
