Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15712.041-1.74%03/12New York15543.30616089.61315990.762
15085.472-1.92%03/12New York14931.05515470.35615381.32
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
107.68+2.61%02/12103.7103.375108.45703146107.68
9.730%01/129.739.739.7329.73
9.89-0.1%01/129.899.899.8999.89
0.66-2.94%03/120.660.660.662000.66
9.97-0.35%02/1210.039.9710.09251189.97
10.96-1.62%02/1211.020410.9610.9660010.96
26.97+0.04%02/1226.8126.0727.1423898426.97
24.48-2.86%30/1126.4823.825.30458504324.48
4.170%03/124.23.834.253000294.17
8.26-1.78%03/128.487.778.483032868.26
2.51+5.46%02/122.52.252.541188992.54
111.24+3.11%30/11115.82104.4709111.46797243111.24
15.9-1.61%30/1117.3815.2116.2632962815.9
12.07-3.13%30/1113.4611.72512.47122789712.07
11.27-0.79%03/1211.4311.0311.75759977811.27
11.18-5.17%03/1211.9111.0211.91375033011.18
9.79+0.1%02/129.7279.729.79519.79
9.97-0.3%03/12109.971034229.97
0.5445-5.32%02/120.559050.51020.6110.5445
22.86+1.46%01/1221.7521.9723.4445247522.86
0.3831-6.77%03/120.40750.37060.414630486580.3831
1.82-5.21%03/121.941.7551.9753989511.82
0.6621-2.93%01/120.75360.64120.7989500.6621
5.37-3.94%01/125.625.255.69995381355.37
5.39-1.28%03/125.465.155.514390985.39
9.83+6.39%24/089.59.219.8315409.83
2.26-2.59%02/122.312.242.325602682.26
22.5-2.6%30/1123.0522.2923.354377922.5
19+0.85%01/1219.0618.8419.2825567419
76.59-4.94%03/1282.7574.5882.75302617876.59
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali