Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ESH Acquisition Corp | 0.006 | -25.93% | 30/04 | 0.01 | 0.006 | 0.01 | 186840 | 0.006 |
| Eshallgo Inc | 1.9 | -1.55% | 07/08 | 1.94 | 1.89 | 1.98 | 72892 | 1.91 |
| ESPERION THERAPEUTICS INC | 3.18 | -0.31% | 10/07 | 3.18 | 3.18 | 3.19 | 59090465 | 3.18 |
| Esquire Financial Holdings | 131.38 | +0.05% | 07/08 | 130.89 | 129.325 | 131.78 | 78994 | 131.38 |
| ESSA BANCORP INC | 20.61 | +2.54% | 23/07 | 20.44 | 20.2 | 21.07 | 346852 | 20.61 |
| ESSA PHARMA INC COMMON STOCK | 0.2012 | -1.85% | 08/10 | 0.2 | 0.18991 | 0.207 | 5945141 | 0.2012 |
| Essential 40 Stock ETF | 20.5 | +0.4% | 07/08 | 20.4501 | 20.4501 | 20.51 | 12306 | 20.5101 |
| ESTABLISHMENT LABS HOLDINGS | 77.42 | -2.06% | 07/08 | 78.82 | 75.69 | 80.3999 | 763651 | 77.42 |
| Estrella Immunopharma Inc. | 0.72255 | -3.13% | 07/08 | 0.71 | 0.71 | 0.745 | 5609 | 0.72255 |
| ETF OPPORTUNITIES TRUST IDX DY | 26.2901 | -0.08% | 24/06 | 26.29 | 26.28 | 26.2901 | 701 | 26.2901 |
| ETF Opportunities Trust REX FA | 41.78 | +0.8% | 07/08 | 41.823 | 41.435 | 41.87 | 191383 | 41.78 |
| ETF OPPORTUNITIES TRUST T-REX | 2.27 | +0.89% | 19/12 | 2.1283 | 2.08 | 2.43 | 12238733 | 2.27 |
| ETF Opportunities Trust Tuttle | 6.04 | +1% | 07/08 | 6.07 | 5.99 | 6.079 | 39000 | 6.0394 |
| Ethos Technologies Inc. | 31.61 | +6.06% | 07/08 | 29.86 | 29.44 | 31.74 | 1539587 | 31.61 |
| ETHZILLA CORPORATION | 1.68 | +0.6% | 17/10 | 1.63 | 1.6 | 1.74 | 5095192 | 1.68 |
| Etoiles Capital Group Co Ltd | 15.02 | -1.51% | 03/10 | 15.25 | 0 | 0 | 2586839 | 15.02 |
| Eton Pharmaceuticals Inc | 44.6 | -3.42% | 07/08 | 46.09 | 44.55 | 46.6 | 277987 | 44.6 |
| Etoro Group Ltd | 35.24 | -0.68% | 07/08 | 35.82 | 35.04 | 35.85 | 561993 | 35.24 |
| ETSY INC | 61.42 | +4.88% | 06/01 | 58.635 | 58.635 | 61.7 | 103 | 61.42 |
| EUDA Health Holdings Limited | 15.9 | -2.39% | 07/08 | 15.88 | 15.88 | 16 | 1994 | 15.9 |
| Eupraxia Pharmaceuticals | 6.77 | +1.65% | 07/08 | 6.84 | 6.62 | 6.87 | 475864 | 6.77 |
| Eureka Acquisition Corp. | 11.98 | +0.67% | 06/08 | 11.98 | 11.98 | 11.98 | 27 | 11.98 |
| Eureka Acquisition Corp. | 0.291 | -14.41% | 06/08 | 0.291 | 0.291 | 0.291 | 425 | 0.29 |
| Eureka Acquisition Corp. | 11.64 | -3.72% | 04/08 | 11.64 | 11.64 | 11.64 | 5 | 11.64 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.59 | +5.3% | 07/08 | 1.51 | 1.51 | 1.65 | 38795 | 1.59 |
| EURODRY LTD | 33.95 | +13.85% | 07/08 | 30.54 | 30.48 | 34.8 | 131084 | 34.72 |
| Euroholdings Ltd | 8.35 | +0.6% | 07/08 | 8.32 | 8.32 | 8.35 | 1479 | 8.35 |
| EURONET WORLDWIDE | 72.14 | -1.27% | 07/08 | 72.99 | 71.07 | 73.105 | 605520 | 72.08 |
| European Wax Center Inc | 5.82 | +0.34% | 07/05 | 5.8 | 0 | 0 | 5669099 | 5.82 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 75.29 | -2.08% | 07/08 | 77.36 | 74.7001 | 77.36 | 28430 | 75.29 |
