Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ESGL Holdings Limited | - | - | - | - | - | - | - | - |
| ESH Acquisition Corp | 11.57 | -0.43% | 30/04 | 11.55 | 11.55 | 11.57 | 6078 | 11.57 |
| ESH Acquisition Corp | 0.006 | -25.93% | 30/04 | 0.01 | 0.006 | 0.01 | 186840 | 0.006 |
| Eshallgo Inc | 4.57 | +23.51% | 25/06 | 4.18 | 4.19 | 4.85 | 10120648 | 4.57 |
| ESPERION THERAPEUTICS INC | 3.15 | 0% | 25/06 | 3.16 | 3.15 | 3.16 | 8816067 | 3.15 |
| Esquire Financial Holdings | 116.13 | +1.24% | 25/06 | 114.62 | 114.01 | 117 | 132121 | 116.16 |
| ESSA BANCORP INC | 20.61 | +2.54% | 23/07 | 20.44 | 20.2 | 21.07 | 346852 | 20.61 |
| ESSA PHARMA INC COMMON STOCK | 0.2012 | -1.85% | 08/10 | 0.2 | 0.18991 | 0.207 | 5945141 | 0.2012 |
| Essential 40 Stock ETF | 19.5 | +0.13% | 25/06 | 19.4904 | 19.48 | 19.64 | 154685 | 19.5009 |
| ESTABLISHMENT LABS HOLDINGS | 88.94 | +1.98% | 25/06 | 82.555 | 86.61 | 90 | 702998 | 89.07 |
| Estrella Immunopharma Inc. | 0.955 | -2.55% | 25/06 | 0.93 | 0.95 | 0.97 | 38306 | 0.95 |
| ETF OPPORTUNITIES TRUST IDX DY | 26.2901 | -0.08% | 24/06 | 26.29 | 26.28 | 26.2901 | 701 | 26.2901 |
| ETF Opportunities Trust REX FA | 41.7828 | +0.2% | 25/06 | 42.66 | 41.19 | 42.395 | 205395 | 41.85 |
| ETF OPPORTUNITIES TRUST T-REX | 2.27 | +0.89% | 19/12 | 2.1283 | 2.08 | 2.43 | 12238733 | 2.27 |
| ETF Opportunities Trust Tuttle | 6.31 | -2.26% | 25/06 | 6.815 | 6.26 | 6.42 | 33377 | 6.3267 |
| Ethos Technologies Inc. | 18.635 | +2.96% | 25/06 | 15.42 | 17.3472 | 18.93 | 681432 | 18.62 |
| ETHZILLA CORPORATION | 1.68 | +0.6% | 17/10 | 1.63 | 1.6 | 1.74 | 5095192 | 1.68 |
| ETHZILLA CORPORATION | 5.24 | +3.35% | 25/06 | 4.94 | 4.9 | 5.25 | 297949 | 5.2 |
| Etoiles Capital Group Co Ltd | 15.02 | -1.51% | 03/10 | 15.25 | 0 | 0 | 2586839 | 15.02 |
| Eton Pharmaceuticals Inc | 34.79 | +2.38% | 25/06 | 32.34 | 33.93 | 35.54 | 414474 | 34.82 |
| Etoro Group Ltd | 38.06 | +4.19% | 25/06 | 37.75 | 36.465 | 38.42 | 1165250 | 38.07 |
| ETSY INC | 61.42 | +4.88% | 06/01 | 58.635 | 58.635 | 61.7 | 103 | 61.42 |
| EUDA Health Holdings Limited | 14.46 | +1.12% | 25/06 | 14.95 | 14.59 | 17 | 8210 | 14.59 |
| Eupraxia Pharmaceuticals | 6.41 | +2.56% | 25/06 | 6.64 | 6.0802 | 6.6 | 1614403 | 6.41 |
| Eureka Acquisition Corp. | 12 | +4.9% | 25/06 | 12 | 12 | 12 | 122 | 12 |
| Eureka Acquisition Corp. | 0.35 | +16.67% | 18/06 | 0.31 | 0 | 0 | 34 | 0.35 |
| Eureka Acquisition Corp. | 11.59 | +0.78% | 15/06 | 11.59 | 0 | 0 | 135 | 11.59 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.57 | -4.85% | 25/06 | 1.71 | 1.51 | 1.64 | 96631 | 1.57 |
| EURODRY LTD | 22.82 | -4.92% | 25/06 | 21.25 | 22 | 24.898 | 23738 | 22.95 |
| Euroholdings Ltd | 7.9 | -2.11% | 25/06 | 8 | 7.85 | 7.9 | 783 | 7.9 |
