Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16192.23 | +0.67% | 08/12 | New York | 16064.732 | 16205.297 | 16084.689 |
| NASDAQ COMP | 14399.1 | -0.03% | 08/12 | New York | 14324.567 | 14408.881 | 14403.972 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eton Pharmaceuticals Inc | 3.885 | +7.92% | 05/12 | 3.63 | 3.5501 | 3.99 | 94955 | 3.6 |
| ETSY INC | 85.33 | +6.56% | 19:14 | 79.57 | 79.57 | 86.1 | 3153931 | 80.08 |
| EUDA Health Holdings Limited | 1.2 | +0.84% | 17:04 | 1.19 | 1.19 | 1.21 | 52780 | 1.19 |
| EURO TECH HOLDINGS CO LTD. NEW | 1.66 | -4.05% | 16:42 | 1.64 | 1.64 | 1.66 | 1105 | 1.73 |
| EURODRY LTD | 18.72 | +2.46% | 16:18 | 18.44 | 18.44 | 18.72 | 1336 | 18.27 |
| EURONET WORLDWIDE | 91.8314 | +1.11% | 19:14 | 90.41 | 90.41 | 92.02 | 127782 | 90.82 |
| European Wax Center Inc | 13.5078 | -5.14% | 19:14 | 14.17 | 13.46 | 14.17 | 139677 | 14.24 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 27.665 | -1.06% | 08/12 | 27.33 | 27.22 | 28.48 | 15932 | 27.96 |
| Evaxion Biotech A/S American D | 0.6998 | +0.73% | 19:01 | 0.66 | 0.6426 | 0.6998 | 56399 | 0.6947 |
| Evelo Biosciences Inc | 0.33 | -10.81% | 19:14 | 0.3499 | 0.3257 | 0.3699 | 323923 | 0.37 |
| Everbridge Inc | 22.59 | -0.26% | 08/12 | 22.56 | 22.38 | 22.7999 | 140128 | 22.65 |
| EverCommerce | 9.925 | -2.12% | 18:59 | 10.06 | 9.74 | 10.08 | 66980 | 10.14 |
| Evergreen Corp | 11.12 | +0.18% | 08/12 | 11.1 | 11.1 | 11.12 | 25 | 11.12 |
| Evergy | 51.78 | +0.43% | 07/12 | 51.93 | 50.95 | 51.93 | 1011755 | 51.56 |
| EverQuote Inc | 10.175 | -0.83% | 08/12 | 10.21 | 9.956 | 10.22 | 98312 | 10.26 |
| Everspin Technologies | 8.83 | +1.15% | 08/12 | 8.79 | 8.67 | 8.84 | 66607 | 8.73 |
| EVGO | 3.05 | +0.33% | 19:14 | 3.04 | 2.99 | 3.1199 | 879283 | 3.04 |
| Evogene Ltd | 0.7449 | -7.2% | 18:03 | 0.75 | 0.6577 | 0.7744 | 142224 | 0.8027 |
| EVOKE PHARMA INC | 1.19 | -1.65% | 19:13 | 1.2 | 1.19 | 1.27 | 6087 | 1.21 |
| EVOLUS | 9.54 | -2.45% | 08/12 | 9.51 | 9.38 | 9.77 | 139981 | 9.77 |
| Evolv Technologies Holdings | 4.215 | -5.28% | 19:14 | 4.44 | 4.18 | 4.44 | 419205 | 4.45 |
| Evotec SE | 9.82 | +1.03% | 08/12 | 9.76 | 9.74 | 9.84 | 30682 | 9.72 |
| EW SCRIPPS COMPANY (THE) | 7.555 | -3.02% | 19:14 | 7.78 | 7.4 | 7.78 | 95656 | 7.79 |
| EXACT SCIENCES CORP | 64.575 | -0.22% | 08/12 | 63.85 | 63 | 64.82 | 906785 | 64.7 |
| EXAGEN | 1.67 | +5.03% | 19:06 | 1.69 | 1.6042 | 1.69 | 13550 | 1.59 |
| ExcelFin Acquisition Corp | 10.68 | -0.28% | 17:15 | 10.68 | 10.68 | 10.68 | 150 | 10.71 |
| ExcelFin Acquisition Corp | 10.665 | -0.14% | 16:02 | 10.665 | 10.665 | 10.665 | 1000 | 10.68 |
| ExcelFin Acquisition Corp | 0.0179 | +6.55% | 17:13 | 0.0179 | 0.0179 | 0.0179 | 53250 | 0.0168 |
| Exela Technologies | 2.0501 | -5.53% | 18:47 | 2.06 | 2.0501 | 2.1 | 1276 | 2.17 |
| EXELA TECHNOLOGIES | 3.506 | +1.04% | 08/12 | 3.31 | 3.46 | 3.6454 | 56667 | 3.47 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
