Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EURONET WORLDWIDE | 67.06 | -0.65% | 22:00 | 63.82 | 66.69 | 68.875 | 457283 | 67.06 |
| European Wax Center Inc | 5.82 | +0.34% | 07/05 | 5.8 | 0 | 0 | 5669099 | 5.8 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 67.87 | -0.57% | 22:00 | 68.5 | 67.07 | 69.7475 | 49354 | 67.81 |
| Euroseas Ltd? | 27.85 | +7.12% | 13/03 | 25.07 | 27.29 | 27.85 | 875 | 27.85 |
| Eva Live Inc. | 2.5097 | -2.35% | 21:59 | 2.69 | 2.48 | 2.6695 | 97713 | 2.52 |
| Evaxion Biotech A/S American D | 3.14 | -7.1% | 22:00 | 3.4 | 3.08 | 3.37 | 29123 | 3.14 |
| Everbridge Inc | 35 | +0.03% | 01/07 | 34.99 | 34.99 | 35.01 | 2364113 | 35 |
| Everbright Digital Holding Ltd | 4.38 | -0.68% | 22:00 | 4.63 | 4.1559 | 4.6483 | 425 | 4.38 |
| EverCommerce | 8.74 | -0.68% | 22:00 | 8.74 | 8.6 | 8.925 | 142873 | 8.74 |
| Evergreen Corp | 11.95 | -1.16% | 12/02 | 12.09 | 11.95 | 12.09 | 4449 | 11.95 |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergy | 86.66 | +0.98% | 22:00 | 83.73 | 85.775 | 86.82 | 149 | 86.66 |
| Everpure Inc | - | - | - | - | - | - | 0 | - |
| EverQuote Inc | 21.69 | +0.56% | 22:00 | 20.43 | 20.765 | 21.98 | 613392 | 21.7 |
| Everspin Technologies | 21.84 | +2.06% | 22:00 | 23.34 | 20.3501 | 22.99 | 29161 | 21.84 |
| EVGO | 1.78 | -1.11% | 22:00 | 1.89 | 1.76 | 1.82 | 3108188 | 1.77 |
| Evogene Ltd | 0.3981 | -9.36% | 22:00 | 0.506 | 0.3818 | 0.427151 | 11962 | 0.3981 |
| EVOKE PHARMA INC | 11 | +0.37% | 16/12 | 10.98 | 10.98 | 11 | 47105 | 11 |
| EVOLUS | 7.145 | +2.51% | 22:00 | 6.61 | 6.861 | 7.15 | 166 | 7.15 |
| Evolution Global Acquisition C | 10.02 | +0.1% | 25/06 | 10.08 | 10.02 | 10.0237 | 3823 | 10.02 |
| Evolution Global Acquisition C | 10.18 | 0% | 21:56 | 10.18 | 10.18 | 10.18 | 161 | 10.18 |
| Evolution Global Acquisition C | 0.338 | -7.9% | 15/06 | 0.4221 | 0 | 0 | 1 | 0.338 |
| Evolution Metals & Technologie | 6.825 | -0.94% | 22:00 | 6.955 | 6.7901 | 7.1 | 57533 | 6.87 |
| Evolv Technologies Holdings | 5.23 | -4.74% | 22:00 | 5.45 | 5.22 | 5.59 | 2358410 | 5.23 |
| Evotec SE | 2.71 | +0.74% | 21:50 | 2.6 | 2.67 | 2.76 | 55829 | 2.71 |
| EW SCRIPPS COMPANY (THE) | 2.64 | -6.05% | 22:00 | 2.8 | 2.63 | 2.81 | 719780 | 2.65 |
| EXACT SCIENCES CORP | 104.935 | +0.98% | 20/03 | 104.93 | 0 | 0 | 21562141 | 104.91 |
| EXAGEN | 4.64 | +2.65% | 22:00 | 4.31 | 4.6 | 4.85 | 183645 | 4.64 |
| ExcelFin Acquisition Corp | 9.24 | -18.16% | 01/10 | 11.35 | 9.026 | 11.49 | 24805 | 11.01 |
