Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| European Wax Center Inc | 5.82 | +0.34% | 07/05 | 5.8 | 0 | 0 | 5669099 | 5.8 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 71.03 | -0.75% | 24/09 | 71.57 | 69.79 | 72.34 | 59193 | 71.03 |
| Euroseas Ltd? | 27.85 | +7.12% | 13/03 | 25.07 | 27.29 | 27.85 | 875 | 27.85 |
| Eva Live Inc. | 2.115 | +9.59% | 23/09 | 2.15 | 1.945 | 2.25 | 173602 | 2.08 |
| Evaxion Biotech A/S American D | 3.26 | -0.61% | 24/09 | 3.3 | 3.25 | 3.35 | 36866 | 3.26 |
| Everbridge Inc | 35 | +0.03% | 01/07 | 34.99 | 34.99 | 35.01 | 2364113 | 35 |
| Everbright Digital Holding Ltd | 5.44 | +6.04% | 24/09 | 5.11 | 4.82 | 5.5 | 83915 | 5.44 |
| EverCommerce | 8.46 | +1.68% | 24/09 | 8.3 | 8.17 | 8.46 | 153035 | 8.32 |
| Evergreen Corp | 11.95 | -1.16% | 12/02 | 12.09 | 11.95 | 12.09 | 4449 | 11.95 |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergy | 77.66 | -0.97% | 24/09 | 78.42 | 77.605 | 78.57 | 1647929 | 77.66 |
| Everpure Inc | - | - | - | - | - | - | 0 | - |
| EverQuote Inc | 18.06 | +2.44% | 24/09 | 17.63 | 17.39 | 18.27 | 1264418 | 18.06 |
| Everspin Technologies | 17.88 | +4.62% | 24/09 | 16.5 | 16.37 | 17.97 | 889431 | 17.88 |
| EVGO | 1.33 | -2.21% | 24/09 | 1.36 | 1.32 | 1.365 | 2865731 | 1.33 |
| Evogene Ltd | 0.4221 | -6.68% | 24/09 | 0.45 | 0.4202 | 0.49 | 283970 | 0.424 |
| EVOKE PHARMA INC | 11 | +0.37% | 16/12 | 10.98 | 10.98 | 11 | 47105 | 11 |
| EVOLUS | 7.865 | -1.69% | 24/09 | 7.96 | 7.79 | 8 | 362958 | 7.86 |
| Evolution Global Acquisition C | 10.12 | -0.1% | 22/09 | 10.11 | 10.11 | 10.12 | 130 | 10.12 |
| Evolution Global Acquisition C | 10.28 | -0.29% | 22/09 | 10.28 | 10.28 | 10.28 | 213 | 10.28 |
| Evolution Global Acquisition C | 0.35 | +9.38% | 24/09 | 0.335 | 0.335 | 0.35 | 7006 | 0.35 |
| Evolution Metals & Technologie | 3.21 | -3.75% | 24/09 | 3.28 | 3.1 | 3.3292 | 889109 | 3.21 |
| Evolv Technologies Holdings | 4.9 | +0.41% | 24/09 | 4.85 | 4.8 | 4.92 | 1622187 | 4.9 |
| Evotec SE | 1.53 | -0.65% | 24/09 | 1.52 | 1.51 | 1.5391 | 29846 | 1.53 |
| EW SCRIPPS COMPANY | 2.87 | -4.97% | 24/09 | 3.04 | 2.855 | 3.09 | 585700 | 2.87 |
| EXACT SCIENCES CORP | 104.935 | +0.98% | 20/03 | 104.93 | 0 | 0 | 21562141 | 104.91 |
| EXAGEN | 8.74 | +2.22% | 24/09 | 8.44 | 8.28 | 8.86 | 341425 | 8.74 |
| Exascale Labs Holdings Inc | 2.58 | -6.18% | 24/09 | 2.86 | 2.45 | 3.065 | 95566 | - |
| EXELIXIS INC | 57.94 | +2.13% | 24/09 | 56.7 | 56.58 | 57.99 | 1925760 | 57.95 |
