Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| European Wax Center Inc | 5.82 | +0.34% | 07/05 | 5.8 | 0 | 0 | 5669099 | 5.8 |
| EUROSEAS LTD.(MARSHALL ISLANDS) | 63.4 | +0.28% | 06/11 | 63.96 | 62.56 | 64.52 | 39872 | 63.4 |
| Euroseas Ltd? | 27.85 | +7.12% | 13/03 | 25.07 | 27.29 | 27.85 | 875 | 27.85 |
| Eva Live Inc. | 0.6075 | +1.25% | 06/11 | 0.63 | 0.6 | 0.653 | 2885 | 0.6075 |
| Evaxion Biotech A/S American D | 3 | +8.7% | 06/11 | 2.77 | 2.71 | 3.21 | 854 | 3 |
| Everbridge Inc | 35 | +0.03% | 01/07 | 34.99 | 34.99 | 35.01 | 2364113 | 35 |
| Everbright Digital Holding Ltd | 6.1 | +0.33% | 06/11 | 6.09 | 6.03 | 6.13 | 7 | 6.09 |
| EverCommerce | 8.22 | -1.56% | 06/11 | 0 | 6.02 | 8.43 | 38 | 8.22 |
| Evergreen Corp | 11.95 | -1.16% | 12/02 | 12.09 | 11.95 | 12.09 | 4449 | 11.95 |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergreen Corp | - | - | - | - | - | - | - | - |
| Evergy | 87.54 | +0.15% | 06/11 | 86.32 | 86.095 | 88.01 | 42 | 87.54 |
| EVERNORTH HOLDINGS INC | 10.58 | +2.72% | 06/11 | 10.33 | 10.1 | 10.92 | 4079 | 10.58 |
| Everpure Inc | - | - | - | - | - | - | 0 | - |
| EverQuote Inc | 28.82 | -4.95% | 06/11 | 29.4 | 28.76 | 30.309 | 246 | 28.82 |
| Everspin Technologies | 11.72 | +9.23% | 06/11 | 11.46 | 11.05 | 11.79 | 11213 | 11.74 |
| EVGO | 1.83 | +4.57% | 06/11 | 1.74 | 1.71 | 1.84 | 33643 | 1.83 |
| Evogene Ltd | 0.271 | -17.78% | 06/11 | 0.279 | 0.2503 | 0.28195 | 7835 | 0.271 |
| EVOKE PHARMA INC | 11 | +0.37% | 16/12 | 10.98 | 10.98 | 11 | 47105 | 11 |
| EVOLUS | 6.805 | +0.15% | 06/11 | 6.74 | 6.57 | 6.92 | 60 | 6.805 |
| Evolution Global Acquisition C | 10.14 | 0% | 06/11 | 10.14 | 10.14 | 10.14 | 164 | 10.14 |
| Evolution Global Acquisition C | 10.3 | 0% | 06/11 | 9.825 | 9.825 | 10.3 | 2977 | 10.3 |
| Evolution Global Acquisition C | 0.22 | 0% | 05/11 | 0.22 | 0.22 | 0.22 | 5300 | 0.22 |
| Evolution Metals & Technologie | 1.94 | +1.57% | 06/11 | 1.87 | 1.81 | 2.045 | 9147 | 1.96 |
| Evolv Technologies Holdings | 4.56 | +0.66% | 06/11 | 4.51 | 4.4701 | 4.5878 | 543 | 4.56 |
| Evotec SE | 1.69 | -4.79% | 06/11 | 1.69 | 1.69 | 1.725 | 3732 | 1.69 |
| EW SCRIPPS COMPANY | 3.05 | +3.39% | 06/11 | 0 | 2.645 | 3.27 | 17 | 3.05 |
| EXACT SCIENCES CORP | 104.935 | +0.98% | 20/03 | 104.93 | 0 | 0 | 21562141 | 104.91 |
| EXAGEN | 5.81 | -23.55% | 06/11 | 7.61 | 5.69 | 7.9 | 1398 | 5.81 |
| Exascale Labs Holdings Inc | 1.5 | -8.54% | 06/11 | 1.71 | 1.465 | 1.86 | 83499 | 1.5 |
