Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
| NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Evotec SE | 4.58 | -0.22% | 14/02 | 4.62 | 4.56 | 4.63 | 38499 | 4.62 |
| EW SCRIPPS COMPANY (THE) | 1.98 | +3.13% | 14/02 | 1.95 | 1.93 | 2.02 | 300124 | 1.912 |
| EXACT SCIENCES CORP | 49.31 | -2.53% | 14/02 | 50.63 | 49.2 | 51.6 | 2249135 | 50.575 |
| EXAGEN | 4.23 | -0.94% | 14/02 | 4.34 | 4.2 | 4.5523 | 55595 | 4.27 |
| ExcelFin Acquisition Corp | 9.24 | -18.16% | 01/10 | 11.35 | 9.026 | 11.49 | 24805 | 11.01 |
| ExcelFin Acquisition Corp | 10.6 | -20.3% | 01/10 | 12.01 | 9.52 | 12.78 | 13565 | 13.3 |
| ExcelFin Acquisition Corp | 0.07 | -53.08% | 01/10 | 0.145 | 0.0521 | 0.145 | 12206 | 0.07 |
| EXELA TECHNOLOGIES | 1.1801 | -40.4% | 07/11 | 1.5 | 1.12 | 1.5 | 2595151 | 1.1801 |
| Exela Technologies | 1.09 | -11.38% | 07/11 | 1.3301 | 1 | 1.3301 | 19301 | 1.09 |
| EXELIXIS INC | 35.01 | +1.51% | 14/02 | 34.37 | 34.1823 | 35.29 | 2854987 | 34.49 |
| Exelon Corp. | 42.85 | -0.28% | 14/02 | 42.95 | 42.735 | 43.15 | 8593044 | 42.989 |
| EXICURE | 10.03 | -0.59% | 14/02 | 10.11 | 9.42 | 10.225 | 21672 | 10.09 |
| EXLSERVICE HOLDINGS INC | 50.93 | -0.93% | 14/02 | 51.75 | 50.83 | 51.86 | 604078 | 51.4 |
| Invizyne Technologies Inc. | 16.5 | +6.45% | 11/02 | 15.45 | 15.1734 | 17 | 12136 | 16.5 |
| eXp World Holdings | 10.93 | +1.58% | 13/02 | 10.61 | 10.73 | 11 | 542445 | 10.77 |
| EXPAND ENERGY CORPORATION | 105.12 | +2.06% | 10/02 | 104.08 | 103.11 | 105.54 | 2274626 | 105.12 |
| EXPEDIA INC NEW | 202.38 | -0.4% | 14/02 | 205 | 201.17 | 205.05 | 1312657 | 203.18 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | 117.535 | -1.21% | 14/11 | 115.7 | 117.21 | 118.67 | 981613 | 117.53 |
| Expensify Inc | 3.84 | -2.29% | 11/02 | 3.84 | 3.785 | 4 | 344530 | 3.93 |
| Expion360 | 1.45 | +4.32% | 14/02 | 1.38 | 1.38 | 1.47 | 107779 | 1.39 |
| EXPONENT INC | 88.66 | -2.02% | 14/02 | 90.56 | 88.48 | 91.41 | 240227 | 90.49 |
| Exscientia Limited | 4.84 | +3.2% | 15/11 | 5.26 | 4.485 | 4.85 | 1510051 | 4.84 |
| EXTREME NETWORKS | 16.39 | +2.89% | 14/02 | 16.01 | 15.96 | 16.54 | 1247982 | 15.945 |
| Eyenovia | 1.92 | +0.52% | 13/02 | 1.84 | 1.82 | 1.9541 | 117170 | 1.91 |
| EyePoint Pharmaceuticals | 6.5 | +3.01% | 11/02 | 6.18 | 6.3 | 6.66 | 477683 | 6.31 |
| EZCORP INC | 14.05 | -2.29% | 14/02 | 14.35 | 14.01 | 14.5 | 415485 | 14.375 |
| EZGO Technologies Ltd | 0.4952 | +0.94% | 14/02 | 0.4871 | 0.48 | 0.5099 | 56600 | 0.4942 |
