Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ExcelFin Acquisition Corp | 10.6 | -20.3% | 01/10 | 12.01 | 9.52 | 12.78 | 13565 | 13.3 |
| ExcelFin Acquisition Corp | 0.07 | -53.08% | 01/10 | 0.145 | 0.0521 | 0.145 | 12206 | 0.07 |
| EXELA TECHNOLOGIES | 1.1801 | -40.4% | 07/11 | 1.5 | 1.12 | 1.5 | 2595151 | 1.1801 |
| Exela Technologies | 1.09 | -11.38% | 07/11 | 1.3301 | 1 | 1.3301 | 19301 | 1.09 |
| EXELIXIS INC | 53.23 | +0.68% | 22:00 | 51.39 | 51.77 | 53.7 | 2256253 | 53.23 |
| Exelon Corp. | 46.745 | -0.33% | 22:00 | 46.3 | 46.6 | 47.505 | 9399137 | 46.75 |
| EXICURE | 2.59 | -3.72% | 20:02 | 2.7298 | 2.52 | 2.712 | 12396 | 2.52 |
| EXLSERVICE HOLDINGS INC | 25.23 | -4.21% | 22:00 | 25.95 | 25.145 | 26.23 | 2323733 | 25.22 |
| eXoZymes Inc | 7.4 | +3.64% | 21:56 | 8.02 | 7.05 | 7.9684 | 3570 | 7.4 |
| EXPAND ENERGY CORPORATION | 88.46 | -0.16% | 22:00 | 88.74 | 88.145 | 89.5 | 123 | 88.44 |
| EXPEDIA INC NEW | 250.88 | -4.3% | 22:00 | 237.975 | 250.545 | 262.885 | 264 | 250.95 |
| Expensify Inc | 1.4 | -6.04% | 21:59 | 1.59 | 1.365 | 1.54 | 2396085 | 1.41 |
| Expion360 | 0.451 | -0.22% | 22:00 | 0.479 | 0.445 | 0.49999 | 68022 | 0.451 |
| EXPONENT INC | 57.99 | +0.09% | 22:00 | 56.98 | 57.17 | 58.94 | 444053 | 58 |
| Exscientia Limited | 4.84 | +3.2% | 15/11 | 5.26 | 4.485 | 4.85 | 1510051 | 4.84 |
| EXTREME NETWORKS | 30.97 | +0.13% | 22:00 | 30.73 | 30.4 | 31.8 | 2043529 | 30.96 |
| Exyn Technologies Inc | 5.31 | -7.81% | 22:00 | 6.31 | 5.31 | 5.92 | 79359 | 5.31 |
| Exyn Technologies Inc | 0.99 | -1.98% | 25/06 | 1 | 0.88 | 1 | 4020 | 0.9899 |
| EyePoint Pharmaceuticals | 13.71 | -4.79% | 22:00 | 13.62 | 13.575 | 14.88 | 302 | 13.71 |
| EZCORP INC | 33.28 | +2.62% | 22:00 | 31.06 | 32.34 | 34.37 | 1197905 | 33.28 |
| EZFILL HOLDINGS INC. | 3.14 | +6.08% | 11/04 | 2.98 | 2.85 | 3.24 | 92206 | 3.135 |
| EZGO Technologies Ltd. | 1.34 | -5.63% | 22:00 | 1.31 | 1.3 | 1.42 | 8598 | 1.34 |
