Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC | 69.57 | +1.25% | 06/11 | 68.35 | 68.01 | 70.3199 | 2091 | 69.57 |
| Exelon Corp. | 45.62 | -1.96% | 06/11 | 45.65 | 45.295 | 46.09 | 2376 | 45.62 |
| EXICURE | 0.9498 | +6.71% | 06/11 | 0.890001 | 0.8563 | 0.9498 | 1040 | 0.9498 |
| EXLSERVICE HOLDINGS INC | 43.15 | -1.05% | 06/11 | 42.455 | 41.883 | 43.6 | 334 | 43.15 |
| eXoZymes Inc | 4.276 | +4.04% | 06/11 | 4.19 | 4.11 | 4.585 | 10804 | 4.4 |
| EXPAND ENERGY CORPORATION | 84.6 | -0.87% | 06/11 | 84.73 | 84.43 | 86.63 | 1044 | 84.6 |
| EXPEDIA INC NEW | 259.24 | -4.86% | 06/11 | 272.19 | 258.71 | 274.81 | 1945 | 259.24 |
| Expensify Inc | 2.05 | -8.07% | 06/11 | 2.145 | 2.0306 | 2.285 | 4 | 2.05 |
| Expion360 | 2.45 | -8.41% | 06/11 | 2.625 | 2.4085 | 2.64 | 9671 | 2.45 |
| EXPONENT INC | 84.02 | -2.11% | 06/11 | 84.35 | 82.28 | 85.22 | 1364 | 84.02 |
| Exscientia Limited | 4.84 | +3.2% | 15/11 | 5.26 | 4.485 | 4.85 | 1510051 | 4.84 |
| EXTREME NETWORKS | 24.03 | +14.16% | 06/11 | 24.04 | 23.5 | 26.3 | 2931 | 24.03 |
| Exyn Technologies Inc | 2.24 | +5.66% | 06/11 | 2.12 | 2.12 | 2.3 | 132 | 2.24 |
| Exyn Technologies Inc | 0.3079 | -23.02% | 05/11 | 0.395 | 0.3 | 0.4 | 1 | 0.31 |
| EyePoint Pharmaceuticals | 0.36 | +1.15% | 06/11 | 0 | 0.3305 | 0.3645 | 8014 | 0.36 |
| EZCORP INC | 28.55 | -0.59% | 06/11 | 28.69 | 27.72 | 29.91 | 5 | 28.55 |
| EZFILL HOLDINGS INC. | 3.14 | +6.08% | 11/04 | 2.98 | 2.85 | 3.24 | 92206 | 3.135 |
| EZGO Technologies Ltd. | 1.715 | +0.29% | 06/11 | 1.74 | 1.6301 | 1.8495 | 28646 | 1.715 |
