Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Exelon Corp. | 40.2 | -1.2% | 24/09 | 40.72 | 40.155 | 40.92 | 154 | 40.2 |
| EXICURE | 1.23 | -0.81% | 24/09 | 1.24 | 1.215 | 1.28 | 23032 | 1.23 |
| EXLSERVICE HOLDINGS INC | 35.16 | +0.95% | 24/09 | 35.06 | 34.63 | 35.61 | 3060645 | 35.16 |
| eXoZymes Inc | 6.335 | -0.71% | 24/09 | 6.12 | 6.12 | 6.335 | 3 | 6.335 |
| EXPAND ENERGY CORPORATION | 88.62 | +1.82% | 24/09 | 87.2 | 85.9 | 88.7 | 124 | 88.62 |
| EXPEDIA INC NEW | 261.839 | +1.08% | 24/09 | 260.55 | 256.5 | 268.14 | 103 | 261.75 |
| Expensify Inc | 2.255 | -4.04% | 24/09 | 2.34 | 2.245 | 2.34 | 1 | 2.26 |
| Expion360 | 4.77 | +1.27% | 24/09 | 4.78 | 4.66 | 4.86 | 33 | 4.77 |
| EXPONENT INC | 64.47 | -1.44% | 24/09 | 65.77 | 64.12 | 66.035 | 398131 | 64.46 |
| Exscientia Limited | 4.84 | +3.2% | 15/11 | 5.26 | 4.485 | 4.85 | 1510051 | 4.84 |
| EXTREME NETWORKS | 21.64 | -1.77% | 24/09 | 21.67 | 21.505 | 21.88 | 1172794 | 21.64 |
| Exyn Technologies Inc | 2.46 | -1.99% | 24/09 | 2.47 | 2.38 | 2.6 | 5 | 2.42 |
| Exyn Technologies Inc | 0.3121 | -13.31% | 23/09 | 0.36 | 0.3121 | 0.36 | 25630 | 0.3121 |
| EyePoint Pharmaceuticals | 3.645 | -2.02% | 24/09 | 3.71 | 3.54 | 3.725 | 4753 | 3.65 |
| EZCORP INC | 30.29 | +0.33% | 24/09 | 30.22 | 29.99 | 31.0625 | 1181184 | 30.29 |
| EZFILL HOLDINGS INC. | 3.14 | +6.08% | 11/04 | 2.98 | 2.85 | 3.24 | 92206 | 3.135 |
| EZGO Technologies Ltd. | 1.09 | +28.98% | 24/09 | 0.87 | 0.74 | 1.23 | 2268 | 1.09 |
