Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| eXoZymes Inc | 5.2 | +1.86% | 10/08 | 5.1559 | 5.12 | 5.305 | 2640 | 5.105 |
| EXPAND ENERGY CORPORATION | 97.57 | +5.09% | 10/08 | 94.03 | 93.33 | 97.59 | 3261676 | 92.84 |
| EXPEDIA INC NEW | 314.01 | +1.07% | 10/08 | 307.53 | 304.2 | 314.39 | 1356212 | 314.01 |
| Expensify Inc | 2.46 | -8.55% | 10/08 | 2.75 | 2.45 | 2.81 | 2528529 | 2.69 |
| Expion360 | 3.55 | +2.31% | 10/08 | 3.59 | 3.505 | 3.61 | 13485 | 3.55 |
| EXPONENT INC | 67.48 | +1.03% | 10/08 | 66.26 | 65.2702 | 67.55 | 410113 | 66.79 |
| Exscientia Limited | 4.84 | +3.2% | 15/11 | 5.26 | 4.485 | 4.85 | 1510051 | 4.84 |
| EXTREME NETWORKS | 23.54 | -1.79% | 10/08 | 24.18 | 23.49 | 24.49 | 2177770 | 23.54 |
| Exyn Technologies Inc | 2.155 | +11.08% | 10/08 | 1.96 | 1.96 | 2.24 | 631729 | 1.94 |
| Exyn Technologies Inc | 0.591 | -6.19% | 10/08 | 0.6 | 0.591 | 0.638 | 905 | 0.63 |
| EyePoint Pharmaceuticals | 13.065 | -5.94% | 10/08 | 14.22 | 13.02 | 14.32 | 1757173 | 13.065 |
| EZCORP INC | 27.18 | -2.58% | 10/08 | 27.76 | 27.03 | 28.1 | 1050935 | 27.18 |
| EZFILL HOLDINGS INC. | 3.14 | +6.08% | 11/04 | 2.98 | 2.85 | 3.24 | 92206 | 3.135 |
| EZGO Technologies Ltd. | 1.1 | +3.77% | 10/08 | 1.07 | 1.0201 | 1.17 | 110734 | 1.1 |
