Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14694.243 | -1.85% | 21/09 | New York | 14691.689 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13223.985 | -1.82% | 21/09 | New York | 13222.564 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F-star Therapeutics | 7.12 | 0% | 06/03 | 5.75 | 7.11 | 7.12 | 987072 | 7.12 |
| F5 Finishes Inc | - | - | - | - | - | - | - | - |
| F5, INC. | 157.51 | -2% | 21/09 | 159.36 | 157 | 159.42 | 330038 | 157.5 |
| Fairchild Semiconductor Intern | - | - | - | - | - | - | - | - |
| FairPoint Communications | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Minerals Corp | - | - | - | - | - | - | - | - |
| Falcon Minerals Corporation | - | - | - | - | - | - | - | - |
| FALCONSTOR SOFTWARE INC | - | - | - | - | - | - | - | - |
| FANGDD NETWORK GROUP LTD | 0.901 | -5.16% | 20/09 | 1.06 | 0.84 | 0.95 | 151120 | 0.901 |
| FANHUA | 7.17 | -2.45% | 20/09 | 7.39 | 7.035 | 7.28 | 19187 | 7.17 |
| Faraday Future Intelligent Ele | 3.665 | -6.03% | 21/09 | 3.82 | 3.65 | 4.03 | 1933374 | 3.67 |
| FARMER BROTHERS COMPANY | 2.72 | +2.26% | 20/09 | 2.79 | 2.59 | 2.78 | 82337 | 2.726 |
| FARMERS & MERCHANTS BANCORP | 17.44 | -1.52% | 20/09 | 17.92 | 17.2898 | 17.76 | 12804 | 17.5 |
| Farmers Capital Bank Corp | - | - | - | - | - | - | - | - |
| FARMERS NATIONAL BANC CORP | 11.529 | -0.7% | 20/09 | 11.91 | 11.4101 | 11.63 | 52041 | 11.515 |
| FARMMI | 0.26 | -0.19% | 21/09 | 0.2605 | 0.2565 | 0.2699 | 71453 | 0.26 |
| FARO TECHNOLOGIES INC | 15.41 | -2.47% | 21/09 | 15.62 | 15.29 | 15.62 | 105652 | 15.41 |
| Fast Radius | 0.14 | -33.33% | 16/11 | 0.1485 | 0.12 | 0.1649 | 32563216 | 0.14 |
| FASTENAL COMPANY | 54.1 | -0.33% | 20/09 | 55.15 | 53.83 | 54.55 | 2789827 | 54.09 |
| FAT Brands | 7.154 | -3.97% | 21/09 | 7.154 | 7.154 | 7.154 | 332 | 7.154 |
| FAT Brands | 16.1501 | -0.98% | 18/09 | 16.16 | 16.06 | 16.3512 | 3743 | 16.1501 |
| FAT Brands | 4.3 | +3.61% | 20/09 | 4.02 | 4.2 | 4.3 | 2033 | 4.3 |
| FAT Brands Inc | 7.25 | -0.82% | 20/09 | 7.09 | 7.2399 | 7.4 | 12804 | 7.2399 |
| Fat Projects Acquisition Corp | 11.15 | +0.09% | 20/09 | 11.15 | 11.14 | 11.17 | 11870 | 11.15 |
| Fat Projects Acquisition Corp | 11.07 | -4.9% | 05/09 | 11.1 | 11.07 | 11.1 | 89 | 11.07 |
| Fat Projects Acquisition Corp | 0.0359 | -0.83% | 21/09 | 0.0353 | 0.0353 | 0.036 | 5743 | 0.036 |
| Fat Tail Risk ETF | - | - | - | - | - | - | - | - |
