Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 50.45 | -0.02% | 13/05 | 50.45 | 50.36 | 50.4697 | 519 | 50.4599 |
| F/m 2-Year Investment Grade | 50.4899 | -0.04% | 13/05 | 50.48 | 50.4303 | 50.465 | 1013 | 50.47 |
| F/m 3-Year Investment Grade | 50.68 | -0.18% | 13/05 | 50.68 | 50.67 | 50.71 | 570 | 50.71 |
| F/M Callable Tax-Free Municipa | 50.14 | 0% | 13/05 | 50.16 | 50.14 | 50.16 | 6790 | 50.14 |
| F/M Compoundr High Yield Bond | 51.22 | -0.19% | 12/05 | 51.22 | 51.2697 | 51.2697 | 2 | 51.2506 |
| F/M Compoundr U.S. Aggregate B | 102.0799 | -0.02% | 13/05 | 102.01 | 102.01 | 102.1119 | 4139 | 102.101 |
| F/M Emerald Special Situations | 32 | -0.38% | 13/05 | 31.749 | 31.749 | 32.0402 | 2028 | 32.1212 |
| F/M High Yield 100 ETF | 52.07 | +0.07% | 11/05 | 52.06 | 51.9 | 51.9 | 5 | 51.95 |
| F/m Ultrashort Treasury Inflat | 50.325 | +0.04% | 13/05 | 50.34 | 50.31 | 50.34 | 51301 | 50.305 |
| F5, INC. | 357.41 | +0.68% | 13/05 | 354.54 | 349.725 | 359.93 | 652941 | 354.98 |
| FABRIC.AI INC. | 3.1 | +23.51% | 28/04 | 2.7 | 2.6101 | 5.0599 | 93044793 | 3.1 |
| Fact II Acquisition Corp | 10.58 | +0.08% | 13/05 | 10.58 | 10.58 | 10.58 | 14182 | 10.5712 |
| FACT II Acquisition Corp | 10.99 | -4.02% | 07/05 | 12 | 0 | 0 | 1100 | 11.45 |
| FACT II Acquisition Corp. | 0.65 | 0% | 13/05 | 0.6999 | 0.6201 | 0.6999 | 14183 | 0.65 |
| Falcon's Beyond Global | 9.9 | -8.76% | 13/05 | 10.51 | 9.74 | 11.4225 | 61635 | 10.85 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 2.54 | +13.39% | 30/04 | 2.29 | 0 | 0 | 14 | 2.54 |
| FANGDD NETWORK GROUP LTD | 1.42 | +7.58% | 13/05 | 1.31 | 1.295 | 1.45 | 43878 | 1.32 |
| Faraday Future Intelligent Ele | 0.4103 | -0.15% | 13/05 | 0.41 | 0.3816 | 0.4321 | 11804887 | 0.4109 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 26.72 | -0.85% | 13/05 | 26.77 | 26.62 | 27.05 | 70916 | 26.95 |
| FARMERS NATIONAL BANC CORP | 13.76 | -1.36% | 13/05 | 13.87 | 13.72 | 13.98 | 307775 | 13.95 |
| FARMMI | 1.46 | +24.79% | 13/05 | 1.45 | 1.19 | 1.49 | 116136 | 1.17 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.43 | +7.5% | 13/05 | 0.400001 | 0.4 | 0.44 | 26063 | 0.4 |
| FASTENAL COMPANY | 43.78 | +1.06% | 13/05 | 43.3 | 42.995 | 43.875 | 7430005 | 43.32 |
| Fastly | 18.27 | -3.99% | 13/05 | 19.29 | 18.21 | 19.29 | 7105273 | 19.03 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
