Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 49.52 | -0.43% | 10/08 | 49.55 | 49.52 | 49.55 | 64 | 49.495 |
| F/m 2-Year Investment Grade | 50.36 | +0.08% | 11/08 | 50.36 | 50.36 | 50.36 | 536 | 50.34 |
| F/m 3-Year Investment Grade | 50.49 | -0.04% | 11/08 | 50.54 | 50.4599 | 50.54 | 3637 | 50.48 |
| F/M Accumulator Ultrashort Tre | 100.595 | +0.01% | 11/08 | 100.59 | 100.58 | 100.6 | 6566 | 100.595 |
| F/M Callable Tax-Free Municipa | 50.05 | +0.04% | 11/08 | 50.04 | 50.04 | 50.06 | 3721 | 50.055 |
| F/M Compoundr High Yield Bond | 51.74 | +0.07% | 11/08 | 51.74 | 51.74 | 51.74 | 273 | 51.7201 |
| F/M Compoundr U.S. Aggregate B | 101.5 | +0.09% | 11/08 | 101.515 | 101.5 | 101.52 | 2383 | 101.49 |
| F/M Emerald Special Situations | 34.06 | -0.38% | 11/08 | 34.18 | 33.98 | 34.18 | 4072 | 34.0055 |
| F/M High Yield 100 ETF | 51.59 | +0.13% | 11/08 | 51.59 | 51.59 | 51.59 | 208 | 51.55 |
| F/m Ultrashort Treasury Inflat | 49.9545 | -0.08% | 11/08 | 50 | 49.9201 | 50 | 74837 | 49.955 |
| F5 INC | 414 | +0.98% | 11/08 | 410 | 406.83 | 419.99 | 23 | 414 |
| Fabric AI Inc | 2.77 | +5.32% | 11/08 | 2.75 | 2.7 | 2.99 | 1970 | 2.77 |
| Fact II Acquisition Corp | 10.66 | -0.09% | 10/08 | 10.66 | 10.66 | 10.66 | 45 | 10.66 |
| FACT II Acquisition Corp | 10.83 | 0% | 23/07 | 10.83 | 10.83 | 10.83 | 7 | 10.83 |
| FACT II Acquisition Corp. | 0.2 | 0% | 11/08 | 0.1952 | 0.1952 | 0.2 | 1740 | 0.2 |
| Factorial Energy Inc | 5.96 | +4.2% | 10/08 | 5.96 | 5.65 | 6.05 | 10080 | 5.96 |
| Falcon's Beyond Global | 9.96 | +4.84% | 11/08 | 9.56 | 9.25 | 10.075 | 4 | 9.96 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.29 | +3.2% | 07/08 | 1.28 | 1.28 | 1.29 | 214 | 1.29 |
| FANGDD NETWORK GROUP LTD | 0.6257 | -1.76% | 11/08 | 0.637 | 0.6089 | 0.637 | 7417 | 0.6257 |
| Faraday Future Intelligent Ele | 4.15 | -5.03% | 11/08 | 4.3 | 4.06 | 4.55 | 11518 | 4.15 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 35.06 | +1.98% | 11/08 | 34.46 | 34.46 | 35.12 | 75503 | 35.06 |
| FARMERS NATIONAL BANC CORP | 16.06 | +2.16% | 11/08 | 15.76 | 15.75 | 16.075 | 94 | 16.06 |
| FARMMI | 0.1673 | +5.82% | 11/08 | 0.1592 | 0.151 | 0.1951 | 958251 | 0.1673 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.3051 | -9.22% | 11/08 | 0.32 | 0.305 | 0.3491 | 234 | 0.3051 |
| FASTENAL COMPANY | 52.38 | +0.44% | 11/08 | 52.15 | 52.11 | 52.915 | 449 | 52.38 |
| Fastly | 28.78 | +3.71% | 11/08 | 27.69 | 27.36 | 29.15 | 18810 | 28.78 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
