Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.94+2.36%22/106.796.737.133376346.94
208.28+0.01%25/10206.06203.87209.135578168208.28
328.69+1.26%25/10320.3319.72329.5638408957328.69
9-3.02%30/06108.859.51844004539
5.92-0.34%25/105.995.896.159194435.92
1.36+0.74%25/101.331.231.5367509001.36
13.54+1.8%25/1013.1112.9613.79522913.54
9.02+0.33%25/108.918.699.0514135219.02
7.43+0.54%25/107.357.287.49895397.43
25.1+2.49%25/1024.3824.284425.17794025.1
17.06+0.06%22/1017.0416.9417.145939217.06
0.3146+5.82%25/100.31880.30740.3411627419570.3146
70.47+2.06%25/1069.368.6370.675990270.47
56.15+0.18%22/1056.2955.6756.63216763956.15
7.5399+0.67%25/107.53997.53997.53998007.5399
23.725-0.11%21/1023.9523.6523.8499213423.725
5.78+4.14%25/105.775.69975.7812915.78
9.73+2.05%25/109.479.479.8898659.73
10.05+0.5%25/1010.0110.0110.0516318510.05
58.16-1.42%22/1059.457.1759.77139182058.16
26.13+2.47%22/1025.0225.7426.59016250326.13
21.63+2.12%31/0321.2400021.28
2.52-3.82%25/102.632.43832.63347012.52
6.99+0.43%25/106.926.767125476.99
8.88+1.37%22/108.8158.688.999924538.88
7.2-2.57%22/107.37.177.4711913217.2
11.965-0.71%25/1011.969711.9511.9697122011.965
25.355+0.22%25/1025.3525.313325.35540025.355
11.2+3.13%22/1010.5210.7711.2355616911.2
50.06-0.99%25/1050.3549.9950.35939450.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali