Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 23:16 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 23:16 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 216.985 | -1.11% | 22:00 | 219 | 216.91 | 220.945 | 608543 | 219.46 |
| Falcon's Beyond Global | 10.1 | +0.9% | 14/10 | 10.0217 | 9.6006 | 10.1 | 2922 | 10.01 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.4 | +27.27% | 21:31 | 1.42 | 1.4 | 1.42 | 1641 | 1.1 |
| FANGDD NETWORK GROUP LTD | 0.9306 | -12.21% | 21:59 | 1.01 | 0.9 | 1.07 | 7082427 | 1.06 |
| FANHUA | 1.615 | -5% | 14/10 | 1.82 | 1.6 | 1.71 | 302805 | 1.7 |
| Faraday Future Intelligent Ele | 2.2652 | -6.78% | 21:59 | 2.35 | 2.23 | 2.38 | 4029454 | 2.43 |
| FARMER BROTHERS COMPANY | 1.965 | +1.81% | 21:59 | 1.95 | 1.95 | 2 | 26088 | 1.94 |
| FARMERS & MERCHANTS BANCORP | 28.11 | +1.44% | 22:00 | 27.76 | 27.44 | 28.56 | 25780 | 27.53 |
| FARMERS NATIONAL BANC CORP | 15.14 | +1.47% | 22:00 | 14.96 | 14.96 | 15.49 | 71669 | 14.92 |
| FARMMI | 0.3 | +1.63% | 21:57 | 0.2863 | 0.2863 | 0.32 | 241543 | 0.295201 |
| FARO TECHNOLOGIES INC | 18.15 | +0.17% | 22:00 | 18.09 | 18.09 | 18.5246 | 94538 | 18.12 |
| FASTENAL COMPANY | 76.96 | +0.35% | 22:00 | 77.14 | 75.9101 | 77.535 | 3802064 | 76.69 |
| FAT Brands | 4.85 | 0% | 21:59 | 5.15 | 4.85 | 5.15 | 3821 | 4.85 |
| FAT Brands | 9.6997 | +0.2% | 21:56 | 9.58 | 9.58 | 9.7 | 13359 | 9.68 |
| FAT Brands Inc | 5.26 | +0.96% | 11/10 | 4.89 | 5.0803 | 5.28 | 8302 | 5.21 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.05 | 0% | 22:00 | 3.05 | 2.945 | 3.125 | 728180 | 3.05 |
| Fathom Holdings | 2.77 | +4.53% | 14/10 | 2.58 | 2.5001 | 2.78 | 24719 | 2.66 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.19 | +5.31% | 22:00 | 1.1361 | 1.12 | 1.2 | 245728 | 1.13 |
| FEMTO TECHNOLOGIES INC. | 8 | -0.39% | 21:26 | 8 | 8 | 8.02 | 19594 | 8.031 |
| Fenbo Holdings Ltd. | 4.7 | +26.34% | 22:00 | 3.75 | 3.74 | 4.9 | 124280 | 3.88 |
| Fennec Pharmaceuticals Inc | 4.659 | +2.62% | 22:00 | 4.54 | 4.54 | 4.76 | 36561 | 4.54 |
| FERROGLOBE PLC | 4.54 | -0.87% | 14/10 | 4.53 | 4.4647 | 4.57 | 1198619 | 4.59 |
| Ferrovial S.E. | 41.6 | +0.9% | 21:59 | 41.15 | 41.505 | 41.95 | 30700 | 41.23 |
| Feutune Light Acquisition Corp | 3.19 | -61.52% | 21/06 | 8.2 | 2.61 | 8.2 | 16502 | 3.19 |
loading...
