Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 181.95 | +0.06% | 25/04 | 181.11 | 181.88 | 183.27 | 391847 | 181.85 |
| Falcon's Beyond Global | 9.38 | +7.2% | 26/04 | 9.38 | 9.38 | 9.38 | 427 | 8.75 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.75 | 0% | 22/04 | 0.75 | 0.75 | 0.75 | 1 | 0.75 |
| FANGDD NETWORK GROUP LTD | 0.3996 | -2.54% | 26/04 | 0.385 | 0.385 | 0.423 | 61558 | 0.41 |
| FANHUA | 3.42 | -3.12% | 25/04 | 3.54 | 3.42 | 3.8358 | 5561 | 3.53 |
| Faraday Future Intelligent Ele | 0.047 | -4.08% | 26/04 | 0.05 | 0.046 | 0.052 | 67527498 | 0.0461 |
| FARMER BROTHERS COMPANY | 3.11 | -0.64% | 26/04 | 3.13 | 3.04 | 3.2 | 46393 | 3.15 |
| FARMERS & MERCHANTS BANCORP | 21.72 | +6.11% | 26/04 | 20.69 | 20.69 | 22.12 | 24831 | 20.47 |
| FARMERS NATIONAL BANC CORP | 12.07 | -0.74% | 25/04 | 12.14 | 12.01 | 12.24 | 57035 | 12.16 |
| FARMMI | 0.8406 | +0.07% | 26/04 | 0.86 | 0.8406 | 0.864 | 12094 | 0.84 |
| FARO TECHNOLOGIES INC | 18.92 | +2.55% | 26/04 | 18.53 | 18.35 | 19.13 | 128432 | 18.45 |
| FASTENAL COMPANY | 68.17 | +0.04% | 26/04 | 67.75 | 67.68 | 68.6 | 2802015 | 68.15 |
| FAT Brands | 6.2901 | +0.16% | 25/04 | 6.2901 | 6.05 | 6.05 | 479 | 6.29 |
| FAT Brands | 14.93 | -0.13% | 26/04 | 15.01 | 14.93 | 15.23 | 8654 | 14.95 |
| FAT Brands | 4.77 | +4.84% | 19/04 | 4.79 | 4.77 | 4.79 | 2 | 4.77 |
| FAT Brands Inc | 7.27 | -3.07% | 26/04 | 7.5 | 7.21 | 7.5 | 6386 | 7.4999 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.8 | -1.81% | 25/04 | 4.14 | 3.74 | 3.95 | 2732203 | 3.86 |
| Fathom Holdings | 1.53 | +3.38% | 26/04 | 1.4801 | 1.45 | 1.61 | 64603 | 1.49 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.27 | -4.51% | 26/04 | 1.33 | 1.21 | 1.3643 | 138216 | 1.325 |
| Fenbo Holdings Ltd. | 10.98 | -6.39% | 25/04 | 11.56 | 10.98 | 11.8 | 18619 | 11.73 |
| Fennec Pharmaceuticals Inc | 9.21 | +0.55% | 26/04 | 9.15 | 9.04 | 9.3 | 154291 | 9.15 |
| FERROGLOBE PLC | 5.22 | +0.58% | 26/04 | 5.23 | 5.18 | 5.33 | 1292559 | 5.185 |
| Feutune Light Acquisition Corp | 10.91 | -0.09% | 23/04 | 10.91 | 10.91 | 10.91 | 727 | 10.91 |
| Feutune Light Acquisition Corp | 0.1395 | -6.94% | 26/04 | 0.1395 | 0.1395 | 0.1395 | 600 | 0.1499 |
loading...
