Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14694.243-1.85%21/09New York14691.68914849.24814970.633
13223.985-1.82%21/09New York13222.56413362.23113469.317
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.120%06/035.757.117.129870727.12
--------
157.51-2%21/09159.36157159.42330038157.5
--------
--------
--------
--------
--------
--------
--------
--------
0.901-5.16%20/091.060.840.951511200.901
7.17-2.45%20/097.397.0357.28191877.17
3.665-6.03%21/093.823.654.0319333743.67
2.72+2.26%20/092.792.592.78823372.726
17.44-1.52%20/0917.9217.289817.761280417.5
--------
11.529-0.7%20/0911.9111.410111.635204111.515
0.26-0.19%21/090.26050.25650.2699714530.26
15.41-2.47%21/0915.6215.2915.6210565215.41
0.14-33.33%16/110.14850.120.1649325632160.14
54.1-0.33%20/0955.1553.8354.55278982754.09
7.154-3.97%21/097.1547.1547.1543327.154
16.1501-0.98%18/0916.1616.0616.3512374316.1501
4.3+3.61%20/094.024.24.320334.3
7.25-0.82%20/097.097.23997.4128047.2399
11.15+0.09%20/0911.1511.1411.171187011.15
11.07-4.9%05/0911.111.0711.18911.07
0.0359-0.83%21/090.03530.03530.03657430.036
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive