Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27551.112 | -1.28% | 18:34 | New York | 27517.876 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 24929.7659 | -1.28% | 18:34 | New York | 24901.2656 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 48.6598 | +0.12% | 09/11 | 48.6198 | 48.6198 | 48.66 | 291 | 48.63 |
| F/m 2-Year Investment Grade | 49.765 | -0.35% | 18:24 | 49.79 | 49.75 | 49.79 | 2201 | 49.94 |
| F/m 3-Year Investment Grade | 50.05 | -0.02% | 09/11 | 50.048 | 50.048 | 50.06 | 22 | 50.044 |
| F/M Accumulator Ultrashort Tre | 101.48 | 0% | 17:36 | 101.47 | 101.4601 | 101.48 | 7605 | 101.485 |
| F/M Callable Tax-Free Municipa | 49.95 | +0.03% | 06/11 | 49.95 | 49.95 | 49.95 | 40 | 49.95 |
| F/M Compoundr High Yield Bond | 51.075 | +0.24% | 09/11 | 51.075 | 51.075 | 51.075 | 7 | 51.1 |
| F/M Compoundr U.S. Aggregate B | 100.9 | -0.51% | 15:30 | 100.84 | 100.84 | 100.9 | 5667 | 101.4128 |
| F/M Emerald Special Situations | 29.38 | +4.41% | 09/11 | 28.58 | 28.58 | 29.44 | 134 | 29.2925 |
| F/M High Yield 100 ETF | 50.215 | +0.26% | 09/11 | 50.215 | 50.215 | 50.215 | 119 | 50.245 |
| F/m Long-Term Treasury Inflati | 51.44 | -1.89% | 17:20 | 51.63 | 51.44 | 51.63 | 1042 | 52.4295 |
| F/m Ultrashort Treasury Inflat | 49.8899 | +0.05% | 18:30 | 49.86 | 49.86 | 49.9 | 6078 | 49.865 |
| F5 INC | 317.16 | -0.19% | 18:34 | 314.17 | 312.1659 | 321.74 | 203580 | 317.75 |
| Fabric AI Inc | 1.56 | -8.24% | 18:22 | 1.71 | 1.55 | 1.71 | 32515 | 1.7 |
| Fact II Acquisition Corp | 10.8 | -0.09% | 18:28 | 10.79 | 10.79 | 10.81 | 815661 | 10.81 |
| FACT II Acquisition Corp | 10.77 | -0.55% | 05/11 | 10.77 | 10.77 | 10.77 | 424 | 10.77 |
| FACT II Acquisition Corp. | 0.18 | 0% | 06/11 | 0.18 | 0.18 | 0.18 | 439 | 0.18 |
| Factorial Energy Inc | 4.25 | -4.92% | 09/11 | 4.3 | 4.195 | 4.41 | 112535 | 4.47 |
| Falcon's Beyond Global | 6.77 | -0.88% | 18:13 | 6.74 | 6.655 | 7.08 | 10974 | 6.83 |
| Falcon's Beyond Global | 5.04 | -16% | 09/11 | 7.83 | 4.82 | 5.6 | 1757 | 6 |
| Falcon's Beyond Global | 1.1158 | +2.37% | 29/10 | 1.05 | 1.05 | 1.1158 | 3 | 0.9 |
| FANGDD NETWORK GROUP LTD | 0.5964 | +9.09% | 18:24 | 0.6 | 0.562 | 0.6 | 25243 | 0.5467 |
| Faraday Future Intelligent Ele | 0.2524 | -8.28% | 18:34 | 0.275 | 0.25 | 0.27855 | 774662 | 0.2752 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 36.33 | -1.54% | 17:45 | 36.74 | 36.33 | 36.985 | 9587 | 36.9 |
| FARMERS NATIONAL BANC CORP | 15.59 | -0.38% | 18:32 | 15.64 | 15.46 | 15.755 | 76559 | 15.65 |
| FARMMI | 0.0873 | -3.64% | 18:32 | 0.094 | 0.0842 | 0.099 | 624315 | 0.0906 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.16 | -44.06% | 17/08 | 0.171 | 0.155 | 0.21 | 6519413 | 0.16 |
| FASTENAL COMPANY | 54.71 | +0.26% | 18:34 | 54.46 | 53.89 | 54.79 | 1133226 | 54.57 |
| Fastly | 15.885 | -0.59% | 06/11 | 16.86 | 15.22 | 16.31 | 1640036 | 15.98 |
