loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
119.99+0.91%24/09118.05118120.61476534118.91
254.82+2.12%25/09249.4246.61255.7518351311249.53
2.350%24/092.322.32.381113322.35
6.67-1.62%25/096.856.5386.950762176.78
17.1-2.51%25/0917.6117.0217.618501417.54
4.37-2.46%24/094.554.34.541026014.48
10.49+0.96%24/0910.3410.2810.515886710.39
0.9165+1.83%25/090.90.89010.941188400.9
57.15+1.98%25/0955.955.5457.376185956.04
44.88+1.36%25/0943.9843.8645.17260702244.28
14.670%25/0914.6714.6714.85153714.67
1.35-10%25/091.321.31.3528861.5
5.75-8%25/096.085.756.32219466.25
37.8+5.03%25/0936.3935.837.9762944135.99
15.6+1.96%23/0915.3614.8815.813999615.3
15.3701+2.13%25/0915.370115.370115.370130515.05
6.6+1.54%25/096.56.56.68575826.5
5.73-0.87%24/095.865.645.91071382705.78
0.6701+3.06%25/090.650.59360.71993609470.6502
9.25-1.8%25/099.279.259.3655699.42
42.27-1.22%24/094441.7243.3476903542.79
9.71+3.08%24/099.359.449.731627159.42
9.56-2.94%25/099.879.3910.0151522379.85
20.47+4.39%24/0919.6919.5220.58690993919.61
26.14+1.2%24/0925.9325.493226.143569325.83
26.3063-0.01%24/0926.1926.2626.3063195126.31
27.06+0.48%24/0927.0726.61527.14069526.93
14.93-0.07%25/0914.7314.7315.076723414.94
1.54-0.65%23/071.5451.541.55399151.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti