Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 50.77 | +0.12% | 26/06 | 50.44 | 50.8 | 50.8305 | 2117 | 50.8305 |
| F/m 2-Year Investment Grade | 50.57 | +0.2% | 26/06 | 50.41 | 50.545 | 50.58 | 3968 | 50.57 |
| F/m 3-Year Investment Grade | 50.73 | +0.1% | 26/06 | 50.6 | 50.76 | 50.7995 | 3888 | 50.7706 |
| F/M Accumulator Ultrashort Tre | 100.18 | +0.04% | 26/06 | 100.115 | 100.1699 | 100.18 | 1573 | 100.175 |
| F/M Callable Tax-Free Municipa | 50.21 | 0% | 26/06 | 50.18 | 50.21 | 50.23 | 18947 | 50.22 |
| F/M Compoundr High Yield Bond | 51.585 | +0.05% | 26/06 | 51.53 | 51.53 | 51.585 | 1808 | 51.5571 |
| F/M Compoundr U.S. Aggregate B | 102.275 | -0.29% | 26/06 | 102.33 | 103.01 | 103.0699 | 2073 | 103.0362 |
| F/M Emerald Special Situations | 33.59 | +1.07% | 26/06 | 33.305 | 33.18 | 33.76 | 5273 | 33.6956 |
| F/M High Yield 100 ETF | 51.56 | -0.04% | 25/06 | 51.6 | 51.5894 | 51.5894 | 21 | 51.581 |
| F/m Ultrashort Treasury Inflat | 49.865 | -0.01% | 26/06 | 49.86 | 49.85 | 49.9 | 71301 | 49.87 |
| F5, INC. | 395.11 | +2.36% | 26/06 | 387.2 | 382.01 | 395.96 | 804279 | 386.01 |
| FABRIC.AI INC. | 3.48 | -5.95% | 15/06 | 3.9 | 3.36 | 3.7795 | 554633 | 3.52 |
| Fact II Acquisition Corp | 10.65 | -0.28% | 26/06 | 10.65 | 10.65 | 10.665 | 1334 | 10.665 |
| FACT II Acquisition Corp | 10.84 | -9.59% | 24/06 | 11.99 | 0 | 0 | 5846 | 10.83 |
| FACT II Acquisition Corp. | 0.6499 | +16.05% | 26/06 | 0.56 | 0.6499 | 0.65 | 684 | 0.56 |
| Factorial Energy Inc | 11.32 | +3% | 26/06 | 13.7 | 10.61 | 11.8531 | 119589 | 10.99 |
| FAETH THERAPEUTICS INC | 14.18 | +9.08% | 15/06 | 15.21 | 13.755 | 16.52 | 219748 | 13.85 |
| Falcon's Beyond Global | 15.465 | -8.27% | 26/06 | 16 | 14.6 | 18.16 | 1781665 | 16.03 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 2.24 | -1.75% | 26/06 | 2.28 | 2.2 | 2.7 | 30067 | 2.28 |
| FANGDD NETWORK GROUP LTD | 0.6525 | -4.44% | 26/06 | 0.781 | 0.65 | 0.6859 | 69836 | 0.6663 |
| Faraday Future Intelligent Ele | 0.242 | +1.98% | 26/06 | 0.28 | 0.225 | 0.2443 | 33523277 | 0.2373 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 30.66 | +2.44% | 26/06 | 28.66 | 29.52 | 30.9 | 475630 | 29.93 |
| FARMERS NATIONAL BANC CORP | 14.76 | +1.79% | 26/06 | 14.27 | 14.535 | 14.84 | 2248342 | 14.77 |
| FARMMI | 1.29 | +0.78% | 26/06 | 1.08 | 1.05 | 1.3655 | 855147 | 1.28 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.457 | +9.15% | 26/06 | 0.44 | 0.4347 | 0.4778 | 6629 | 0.4347 |
| FASTENAL COMPANY | 47.115 | +0.42% | 26/06 | 46.13 | 46.72 | 47.565 | 14683022 | 46.92 |
| Fastly | 17.125 | +5.61% | 25/06 | 16.72 | 15.75 | 17.2 | 13287732 | 17.11 |
