Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 47.99 | +0.04% | 25/09 | 47.97 | 47.97 | 47.99 | 1647 | 47.9833 |
| F/m 2-Year Investment Grade | 50 | +0.16% | 25/09 | 49.97 | 49.9 | 50 | 3186 | 49.9469 |
| F/m 3-Year Investment Grade | 49.81 | +0.17% | 25/09 | 49.76 | 49.73 | 49.81 | 1452 | 49.7997 |
| F/M Accumulator Ultrashort Tre | 100.985 | +0.03% | 25/09 | 100.98 | 100.97 | 100.995 | 14615 | 100.985 |
| F/M Callable Tax-Free Municipa | 49.6 | -0.11% | 25/09 | 49.67 | 49.5616 | 49.67 | 18101 | 49.595 |
| F/M Compoundr High Yield Bond | 50.92 | -0.3% | 22/09 | 51.42 | 50.92 | 50.96 | 99 | 50.9044 |
| F/M Compoundr U.S. Aggregate B | 99.31 | +0.08% | 25/09 | 99.2199 | 99.2199 | 99.31 | 3712 | 99.4374 |
| F/M Emerald Special Situations | 31.1684 | 0% | 25/09 | 31.18 | 31.1684 | 31.19 | 2983 | 31.1958 |
| F/M High Yield 100 ETF | 50.49 | -0.16% | 24/09 | 50.49 | 50.49 | 50.49 | 42 | 50.4019 |
| F/m Ultrashort Treasury Inflat | 49.86 | +0.04% | 25/09 | 49.85 | 49.83 | 49.865 | 66002 | 49.86 |
| F5 INC | 443.06 | -0.78% | 25/09 | 446.55 | 441.86 | 452.1712 | 428226 | 443.06 |
| Fabric AI Inc | 2.41 | +4.33% | 23/09 | 2.2 | 2.26 | 2.48 | 143554 | 2.41 |
| Fact II Acquisition Corp | 10.7211 | -0.08% | 25/09 | 10.73 | 10.7211 | 10.73 | 4005 | 10.7211 |
| FACT II Acquisition Corp | 10.83 | 0% | 23/07 | 10.83 | 10.83 | 10.83 | 2 | 10.83 |
| FACT II Acquisition Corp. | 0.13 | 0% | 25/09 | 0.13 | 0.13 | 0.13 | 383 | 0.13 |
| Factorial Energy Inc | 6.28 | +3.97% | 24/09 | 6.23 | 5.9 | 6.35 | 306153 | 6.28 |
| Falcon's Beyond Global | 7.43 | +10.07% | 25/09 | 6.75 | 6.67 | 7.5399 | 97382 | 7.43 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.77 | -19.08% | 14/09 | 0.77 | 0.77 | 0.77 | 1231 | 0.9199 |
| FANGDD NETWORK GROUP LTD | 0.6479 | +8.51% | 25/09 | 0.58 | 0.58 | 0.68 | 153492 | 0.6479 |
| Faraday Future Intelligent Ele | 1.61 | +22.9% | 25/09 | 1.33 | 1.321 | 1.9399 | 23216784 | 1.61 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 34.93 | -0.29% | 25/09 | 35.08 | 34.93 | 35.31 | 56942 | 34.93 |
| FARMERS NATIONAL BANC CORP | 15.43 | +0.59% | 25/09 | 15.36 | 15.345 | 15.5 | 321887 | 15.43 |
| FARMMI | 0.1332 | +4.06% | 25/09 | 0.133 | 0.1261 | 0.139 | 5459353 | 0.1332 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.16 | -44.06% | 17/08 | 0.171 | 0.155 | 0.21 | 6519413 | 0.16 |
| FASTENAL COMPANY | 50.43 | -0.59% | 25/09 | 50.53 | 50.255 | 51.05 | 6809072 | 50.43 |
| Fastly | 24.96 | -6.45% | 25/09 | 28.15 | 24.75 | 28.22 | 9673681 | 24.96 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
