loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
140.61+0.56%16/09139.36139.36141.52412718139.76
186.22-0.52%16/09186.93185.765187.79438444844187.19
7+3.09%16/097.146.917.241941796.79
4.68+5.64%16/094.664.4154.8465464.43
26.71-0.89%16/0926.8725.912719920626.95
13.77+4.87%16/0913.3913.114.222636413.13
14.81-1.07%16/0914.8114.65154205814.97
1.41+2.92%16/091.331.331.45176311.37
53.92-1.14%16/0954.0853.399255.189845554.54
33.46-0.54%16/0933.433.233.78332868933.64
4.515-1.88%16/094.52484.54.6622464.6015
18.09+0.89%16/0917.8117.5718.275681117.93
19.75-0.05%16/092019.22201308819.76
13.25-0.53%16/0913.2513.1513.55053213.32
4.95+1.64%16/094.914.914.9895254.87
1.32+1.54%16/091.311.2951.4210697111.3
10.77-2.36%16/0910.96210.7310.962228211.03
41.82+0.8%16/0940.9240.5842.1944388241.49
30.97-0.58%28/0631.230.0831.62326870130.97
14.95+0.34%16/0914.9414.8215.0911006314.9
10.68+2.2%16/0910.4510.310.8627925410.45
28.51+0.46%16/0927.9627.9228.54459451128.38
26.7678+0.03%16/0926.7626.626.761954426.76
28.64+0.74%16/0928.8728.207328.8951410028.43
31-0.51%16/0931.0130.786431.615225631.16
22.8-0.78%16/0922.7822.6323.12169737122.98
1.97-1.5%16/091.921.922.01346402
10.7+0.38%16/0910.710.710.7500010.66
9.98+0.15%16/099.969.969.994329.965
1.20%16/091.171.12511.24850441.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive