Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
185.87+0.48%23/02185.55184.815186.75390216184.99
10.510%23/0210.8810.5110.96891207510.51
14.32-4.53%06/1115.3614.115.36358714.32
0.75-2.6%23/020.90730.750.8316180.77
0.68+13.94%23/020.5706480.57060.694606650.5968
5.215+0.29%23/025.475.215.4772735.2
0.0844+5.5%23/020.0770.07360.086118486070.0781
3.640%23/023.593.58783.7258607813.61
20.61+1.68%23/0220.2320.2120.71049420.22
13.665-1.05%23/0213.813.6213.94877013.79
1.08-1.82%23/021.151.06991.151653891.1
20.88-2.25%23/0221.3920.8521.3914071821.33
72.17+0.15%23/0272.471.6172.6244462272.05
7.05-6%22/027.056.836.836077.05
15.2+1.64%23/0215.0714.944115.2958414.955
7.4299+6.45%22/026.666.57.429930776.98
8.73+11.21%23/028.087.978.745196937.946
10.915-0.23%17/1110.910.910.915823910.915
10.98-0.09%17/1110.9810.9810.9840010.98
0.011-1.79%17/110.01120.0110.01211484720.011
6.955+1.09%23/026.866.757.1115369946.88
2.85+3.64%22/022.812.6752.9391352.75
0.19-13.64%23/020.2060.1750.20628594900.217899
1.42-2.74%23/021.531.341.61958363841.4599
8.44+5.24%22/028.51928.18.5253068.02
9-0.33%23/029.078.979.131253429.03
4.95+1.43%23/024.934.75.0227745164.89
11.1-0.55%23/0210.8910.8911.1189011.1611
0.09-11.76%23/020.10190.090.102712250.102
11.02-0.72%01/0211.0211.0211.0215011.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive