loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
126.79-2.66%24/02129.52125.02131.6278941794130.26
196.77-1.97%25/02202.25195.9537203.4621433487200.72
--------
4.07-5.13%25/024.2844.36181234.29
12.80%25/0212.877612.812.8776150012.8
20.81-0.86%25/0220.9920.1921.1770706620.99
12.97-4.07%25/0213.712.7813.76680613.52
--------
15.6-1.89%24/0216.4515.431611569915.9
0.72-1.68%25/020.740.710.742301970.7323
57.78-3.36%25/0259.8157.0360.326742059.79
36.16-4.24%24/0238.8435.9738.18599820537.76
4.35-1.13%25/024.44.254.458024.3999
30.37-0.98%25/0230.9629.6131.22112742730.67
20.9-0.29%25/0221.1520.921.16102020.96
14.47-0.62%25/0214.5814.4214.698426714.56
10.05+0.1%24/0210.0510.0410.051203510.04
6.98-1.69%25/027.26.827.2676317.1
1.010%24/021.030.991.022674711.01
10.5-0.38%24/0210.551410.510.571055210.54
42.96-1.45%25/0243.8942.66544.573229243.59
--------
14.23-5.64%20/0215.4114.0715.2527748115.08
9.97-2.83%25/0210.319.8810.3118952210.26
27.07-4.38%25/0228.3526.9528.41647246628.31
25.4-0.97%24/0225.9925.3125.98993908125.65
26.8-2.03%25/0227.0226.827.031221527.3566
28.09-1.51%25/0228.8427.928.96138328.52
28.88-3.28%25/0229.8528.829.854557729.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali