loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13869.691-1.23%20:40New York13835.74914025.63814041.908
13879.692-1.23%20:40New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.915-2.22%20:3610.939.576610.983456259.3
208.34-0.68%20:39210.16208.11211.1181397209.57
301.43-1.55%20:40305.007300.56307.710229093306.18
9.9-0.3%20:409.99.899.9513656119.94
10.338-0.02%20:3010.5410.310.544120510.57
1.321-4.28%16/041.431.271.43688091.43
4.53+1.12%20:404.474.464.55271316684.48
4.96-3.13%20:345.154.85.15634885.04
13.33+2.46%20:3512.8712.792713.372044012.86
10.355+0.83%20:3910.2310.0610.5111299010
24.2099+0.46%19:4024.0823.5724.42446124.36
16.59-0.42%20:3916.6316.3316.712963116.81
1.01+3.17%20:390.960.9411.043934670.979
86.67-0.05%20:3886.1285.6786.933684983.56
50.73+0.38%20:4050.615050.82133205050.39
20.74-1.21%20:0120.9320.7320.93512520.93
3.85-8.33%17:123.523.513.8522024.2
8.35-1.65%20:408.438.248.4899173768.51
79.01-2.66%20:3979.4777.5282.4329316284.4
31.69-2.1%20:383230.5233.9153238331.73
21.63+2.12%31/0321.2400021.28
4.42-1.56%20:384.444.264.481519934.51
6.23-0.64%20:396.516.186.55770416.43
3.4125-0.51%20:403.393.31243.575447643.485
11.2445+0.67%20:2111.211.211.245505811.17
25.410%15/0425.4125.4125.412025.41
19.05-4.32%20:4019.6218.9519.77107319319.3
56+0.29%17:4656565695257.01
16.5499-0.66%20:3816.7116.516.755145116.63
13.315-3.02%15/0413.6513.1713.977148013.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali