Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15138.647+0.37%04/08New York15083.83515147.12115083.391
14845.682+0.44%28/07New York14776.03214848.70114780.533
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.45-0.73%04/085.35.395.6381222145.49
213.39+0.62%29/07203.04212.08214.2968073212.08
361.53+0.73%16:44359.64357.1362.3243594352358.92
9-3.02%30/06108.859.51844004539
9.55-7.01%01/0710.079.3510.0775899.55
1.65-7.82%01/071.981.632244021.65
4.88+4.05%03/084.774.7651229514.69
1.71-2.29%16:421.741.71.7851494911.75
14.38-0.28%15:3014.3814.3814.3835914.42
12.26-1.37%16:4412.3712.212.47936112612.43
9.78-0.51%16:439.819.689.8531159.83
22.38+1.5%16:1322.4122.3822.419976522.05
15.4601+0.78%04/0815.315.315.599811115.34
0.4257+1.21%16:440.43060.420.433832260940.4206
70.18+0.49%16:3669.8468.7671.44698569.84
55.47+0.31%16:4455.5955.3455.85539554255.3
21.640%04/0821.6921.40521.64517121.64
6.3468-5.27%02/086.76.34686.352006.3468
10.37-2.63%16:4010.9310.211.16571297610.65
89.7+4.63%04/0882.3685.47590.721704685.73
26.51+0.02%04/0826.5426.5127.47189826.505
21.63+2.12%31/0321.2400021.28
2.42-1.22%02/082.562.42.456809072.45
7.525-2.27%16:367.687.57.6824307.7
6.98+5.6%16:286.616.56726.98346886.61
5.625-0.62%16:445.685.56145.681053155.66
11.6+0.35%04/0811.611.611.6151051611.6
25.11-0.28%15:3725.1125.1125.1116025.18
13.48+0.6%04/0813.313.1613.5915892713.4
52.5+0.73%15:3052.552.552.512152.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali