Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%30/09New York10966.95111296.15811164.78
10575.619-1.51%30/09New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.12+1.39%30/095.015.015.351157965.12
144.73-1.42%30/09147.18144.54149.31638172144.73
0.91-4.07%29/090.920.80.978306770.91
5.18-0.38%27/095.335.015.57289015.18
0.6362-9.46%30/090.70.6290.72284116660.6362
4.69+1.08%30/094.814.644.81565374.69
26.87+0.34%29/0926.7625.4727.4512287826.87
13.09-0.3%30/0913.2213.0913.3313374813.09
0.5567-0.13%29/090.56990.550.57991270930.5567
27.44-0.44%29/0927.5227.328.24511435627.44
0.4021-0.72%29/090.390.3810.42821960.4021
46.04-1.14%30/0946.4245.8246.69377399646.04
7.7-0.65%30/097.73317.77.73317587.7
17.97+3.28%30/0917.499917.05181531217.97
5.1599-10.26%07/094.674.675.1615.1599
7.41+1.49%29/097.467.35117.4737437.41
9.95-0.1%29/099.959.949.95645009.95
0.0499+24.75%30/090.050.04990.04996000.0499
22.41+0.31%27/0921.822.323.82111820422.41
5.3+5.58%29/095.465.04835.67520275.3
9.68+4.54%29/0910.569.19.945910009.68
0.115-27.63%29/090.16210.0950.162321892340.115
1.13-6.61%29/091.211.131.2174931.13
8.1+0.75%28/097.37.758.191861438.1
5.280%29/095.315.135.4412192245.28
9.98+0.3%22/099.959.989.9829.98
10.070%14/0910.0710.0510.071510.07
0.06+50.38%28/090.060.060.0617350.06
11.9-1.9%30/0912.211.912.2298011.9
19.1-1.02%29/0919.1119.119.11219.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali