Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 05/06 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 05/06 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F-star Therapeutics | 7.12 | 0% | 06/03 | 5.75 | 7.11 | 7.12 | 987072 | 7.12 |
| F5 Finishes Inc | - | - | - | - | - | - | - | - |
| F5, INC. | 144.96 | -1.22% | 05/06 | 146.35 | 143.6 | 146.71 | 572738 | 144.96 |
| Fairchild Semiconductor Intern | - | - | - | - | - | - | - | - |
| FairPoint Communications | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Minerals Corp | - | - | - | - | - | - | - | - |
| Falcon Minerals Corporation | - | - | - | - | - | - | - | - |
| FALCONSTOR SOFTWARE INC | - | - | - | - | - | - | - | - |
| FANGDD NETWORK GROUP LTD | 0.82 | +10.81% | 05/06 | 0.7214 | 0.701 | 0.82 | 150330 | 0.82 |
| FANHUA | 7.88 | -4.95% | 31/05 | 8.54 | 7.88 | 8.36 | 71589 | 7.88 |
| Faraday Future Intelligent Ele | 0.2721 | +13.38% | 05/06 | 0.2475 | 0.237 | 0.279 | 551808 | 0.2721 |
| FARMER BROTHERS COMPANY | 1.86 | +2.2% | 01/06 | 1.772 | 1.79 | 1.91 | 68560 | 1.86 |
| FARMERS & MERCHANTS BANCORP | 22.19 | -1.9% | 05/06 | 22.47 | 22.19 | 22.84 | 13865 | 22.19 |
| Farmers Capital Bank Corp | - | - | - | - | - | - | - | - |
| FARMERS NATIONAL BANC CORP | 12.05 | -2.82% | 05/06 | 12.32 | 12.05 | 12.32 | 75273 | 12.05 |
| FARMMI | 0.445 | -1.77% | 01/06 | 0.45 | 0.442 | 0.4592 | 411 | 0.445 |
| FARO TECHNOLOGIES INC | 14.71 | -6.96% | 01/06 | 15.06 | 14.61 | 15.32 | 659812 | 14.71 |
| Fast Radius | 0.14 | -33.33% | 16/11 | 0.1485 | 0.12 | 0.1649 | 32563216 | 0.14 |
| FASTENAL COMPANY | 55.29 | -0.14% | 01/06 | 54.19 | 55.0631 | 55.805 | 3263379 | 55.29 |
| FAT Brands | 5.78 | -0.34% | 05/06 | 6.17 | 5.78 | 6.17 | 837 | 5.78 |
| FAT Brands | 15.21 | -0.26% | 02/06 | 15.2999 | 14.6 | 15.25 | 7376 | 15.21 |
| FAT Brands | 3.5499 | 0% | 05/06 | 3.55 | 3.5499 | 3.55 | 400 | 3.5499 |
| FAT Brands Inc | 6.5 | +4.33% | 01/06 | 6 | 6.28 | 6.5 | 15114 | 6.5 |
| Fat Projects Acquisition Corp | 10.78 | +0.28% | 02/06 | 10.76 | 10.705 | 10.7801 | 9318 | 10.78 |
| Fat Projects Acquisition Corp | 10.59 | +0.76% | 05/06 | 10.59 | 10.59 | 10.59 | 169 | 10.59 |
| Fat Projects Acquisition Corp | 0.0551 | +10.2% | 02/06 | 0.0642 | 0.0465 | 0.0697 | 81003 | 0.0551 |
| Fat Tail Risk ETF | - | - | - | - | - | - | - | - |
