Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 48.6099 | -0.03% | 06/11 | 48.6 | 48.6 | 48.61 | 1270 | 48.6003 |
| F/m 2-Year Investment Grade | 49.945 | -0.08% | 06/11 | 49.95 | 49.94 | 49.95 | 688 | 49.945 |
| F/m 3-Year Investment Grade | 50.07 | -0.1% | 06/11 | 50.048 | 50.048 | 50.07 | 834 | 50.06 |
| F/M Accumulator Ultrashort Tre | 101.46 | -0.01% | 06/11 | 101.485 | 101.46 | 101.49 | 22362 | 101.4728 |
| F/M Callable Tax-Free Municipa | 49.95 | +0.03% | 06/11 | 49.95 | 49.95 | 49.95 | 4064 | 49.955 |
| F/M Compoundr High Yield Bond | 50.9501 | -0.08% | 06/11 | 50.9501 | 50.9501 | 50.9501 | 279 | 50.9548 |
| F/M Compoundr U.S. Aggregate B | 101.3599 | -0.11% | 06/11 | 101.3599 | 101.3599 | 101.3599 | 1648 | 101.3863 |
| F/M Emerald Special Situations | 28.14 | +3.65% | 06/11 | 27.99 | 27.99 | 28.14 | 884 | 28.14 |
| F/M High Yield 100 ETF | 50.1296 | +0.05% | 06/11 | 50.13 | 50.1296 | 50.13 | 378 | 50.085 |
| F/m Long-Term Treasury Inflati | 52.58 | +0.06% | 06/11 | 52.63 | 52.46 | 52.95 | 3003 | 52.545 |
| F/m Ultrashort Treasury Inflat | 49.91 | +0.06% | 06/11 | 49.89 | 49.89 | 49.92 | 19596 | 49.91 |
| F5 INC | 310.84 | -0.29% | 06/11 | 318.49 | 307.99 | 319.29 | 1091505 | 310.84 |
| Fabric AI Inc | 1.575 | +2.94% | 05/11 | 1.73 | 1.51 | 1.64 | 110163 | 1.59 |
| Fact II Acquisition Corp | 10.81 | 0% | 06/11 | 10.77 | 10.77 | 10.81 | 255996 | 10.81 |
| FACT II Acquisition Corp | 10.77 | -0.55% | 05/11 | 10.77 | 10.77 | 10.77 | 424 | 10.77 |
| FACT II Acquisition Corp. | 0.18 | 0% | 06/11 | 0.18 | 0.18 | 0.18 | 439 | 0.18 |
| Factorial Energy Inc | 4.25 | +7.59% | 06/11 | 4.04 | 3.975 | 4.27 | 170925 | 4.25 |
| Falcon's Beyond Global | 6.85 | +1.11% | 06/11 | 6.56 | 6.505 | 6.8886 | 72745 | 6.85 |
| Falcon's Beyond Global | 7.16 | -3.89% | 06/11 | 7.8 | 7.16 | 7.95 | 2489 | 7.16 |
| Falcon's Beyond Global | 1.1158 | +2.37% | 29/10 | 1.05 | 1.05 | 1.1158 | 3 | 0.9 |
| FANGDD NETWORK GROUP LTD | 0.5324 | -2.47% | 06/11 | 0.5151 | 0.5151 | 0.5448 | 13540 | 0.5324 |
| Faraday Future Intelligent Ele | 0.3021 | -7.19% | 06/11 | 0.3374 | 0.3 | 0.3374 | 1020401 | 0.3021 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 36.35 | -0.05% | 06/11 | 0 | 36.02 | 36.63 | 59331 | 36.35 |
| FARMERS NATIONAL BANC CORP | 15.42 | -0.64% | 06/11 | 15.45 | 15.3701 | 15.6 | 306648 | 15.42 |
| FARMMI | 0.0936 | +3.54% | 06/11 | 0 | 0.0915 | 0.0981 | 2279473 | 0.0936 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.16 | -44.06% | 17/08 | 0.171 | 0.155 | 0.21 | 6519413 | 0.16 |
| FASTENAL COMPANY | 52.99 | +0.17% | 06/11 | 52.29 | 51.9401 | 53.17 | 7060381 | 52.99 |
| Fastly | 15.85 | +3.06% | 06/11 | 16.86 | 15.6201 | 16.88 | 10366306 | 15.85 |
