Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 50.46 | +0.12% | 21:59 | 50.44 | 50.71 | 50.74 | 1639 | 50.71 |
| F/m 2-Year Investment Grade | 50.41 | +0.06% | 16:21 | 50.41 | 50.4401 | 50.4599 | 630 | 50.45 |
| F/m 3-Year Investment Grade | 50.65 | +0.1% | 19:24 | 50.6 | 50.68 | 50.68 | 93 | 50.63 |
| F/M Accumulator Ultrashort Tre | 100.1263 | -0.01% | 18:53 | 100.115 | 100.125 | 100.175 | 54738 | 100.145 |
| F/M Callable Tax-Free Municipa | 50.19 | +0.02% | 19:35 | 50.18 | 50.18 | 50.195 | 6615 | 50.195 |
| F/M Compoundr High Yield Bond | 51.54 | -0.05% | 15:31 | 51.55 | 51.5204 | 51.59 | 454 | 51.5204 |
| F/M Compoundr U.S. Aggregate B | 102.275 | -0.29% | 20:25 | 102.33 | 102.79 | 102.8728 | 568 | 102.8728 |
| F/M Emerald Special Situations | 33.18 | -1.92% | 21:59 | 33.305 | 33.083 | 33.57 | 8450 | 33.2352 |
| F/M High Yield 100 ETF | 51.6 | -0.14% | 15:30 | 51.6 | 51.58 | 51.58 | 168 | 51.5915 |
| F/m Ultrashort Treasury Inflat | 49.8252 | -0.1% | 18:34 | 49.86 | 49.8252 | 49.85 | 12793 | 49.845 |
| F5, INC. | 384.64 | -1.26% | 21:57 | 387.2 | 382.16 | 391.485 | 558048 | 384.78 |
| FABRIC.AI INC. | 3.48 | -5.95% | 15/06 | 3.9 | 3.36 | 3.7795 | 554633 | 3.52 |
| Fact II Acquisition Corp | 10.65 | -0.28% | 21:53 | 10.65 | 10.65 | 10.665 | 77728 | 10.65 |
| FACT II Acquisition Corp | 10.84 | -9.59% | 24/06 | 11.99 | 10.83 | 11.84 | 5846 | 10.83 |
| FACT II Acquisition Corp. | 0.55 | +1.85% | 24/06 | 0.55 | 0.55 | 0.595 | 764 | 0.595 |
| Factorial Energy Inc | 11.875 | -7.59% | 23/06 | 13.7 | 11.7 | 12.875 | 1721 | 11.89 |
| FAETH THERAPEUTICS INC | 14.18 | +9.08% | 15/06 | 15.21 | 13.755 | 16.52 | 219748 | 13.85 |
| Falcon's Beyond Global | 16.995 | -4.92% | 21:57 | 16 | 16.88 | 18.58 | 76 | 17.31 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 2.28 | +2.24% | 23/06 | 2.28 | 0 | 0 | 200 | 2.28 |
| FANGDD NETWORK GROUP LTD | 0.764999 | -5.05% | 21:33 | 0.781 | 0.755 | 0.8 | 40839 | 0.7699 |
| Faraday Future Intelligent Ele | 0.254 | -4.73% | 21:57 | 0.28 | 0.2524 | 0.275 | 156031 | 0.2539 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 29.59 | +1.23% | 21:57 | 28.66 | 29.085 | 29.8 | 133200 | 29.53 |
| FARMERS NATIONAL BANC CORP | 14.58 | +1.32% | 21:57 | 14.27 | 14.38 | 14.59 | 450558 | 14.57 |
| FARMMI | 1.165 | +2.19% | 19:52 | 1.08 | 1.1 | 1.19 | 22539 | 1.19 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.4997 | +15.42% | 18:53 | 0.44 | 0.39 | 0.52 | 21670 | 0.4187 |
| FASTENAL COMPANY | 46.38 | +1.71% | 21:57 | 46.13 | 45.64 | 46.82 | 7743844 | 46.26 |
| Fastly | 16.315 | -2.07% | 21:57 | 16.72 | 15.95 | 16.8 | 11696 | 16.38 |
