Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 49.73 | +0.1% | 07/08 | 49.74 | 49.73 | 49.74 | 2225 | 49.7334 |
| F/m 2-Year Investment Grade | 50.34 | -0.06% | 07/08 | 50.35 | 50.34 | 50.35 | 917 | 50.35 |
| F/m 3-Year Investment Grade | 50.47 | +0.04% | 07/08 | 50.57 | 50.46 | 50.57 | 4147 | 50.4747 |
| F/M Accumulator Ultrashort Tre | 100.57 | +0.02% | 07/08 | 100.56 | 100.56 | 100.57 | 5027 | 100.565 |
| F/M Callable Tax-Free Municipa | 50 | +0.01% | 07/08 | 50 | 50 | 50 | 713 | 50.025 |
| F/M Compoundr High Yield Bond | 51.63 | -0.13% | 07/08 | 51.77 | 51.63 | 51.77 | 1842 | 51.735 |
| F/M Compoundr U.S. Aggregate B | 101.77 | +0.17% | 07/08 | 101.73 | 101.7299 | 101.77 | 2509 | 101.7723 |
| F/M Emerald Special Situations | 34.145 | +0.87% | 07/08 | 34.05 | 33.785 | 34.145 | 6126 | 34.1789 |
| F/M High Yield 100 ETF | 51.5115 | +0.22% | 04/08 | 51.47 | 51.47 | 51.5115 | 34 | 51.6244 |
| F/m Ultrashort Treasury Inflat | 49.955 | +0.06% | 07/08 | 49.96 | 49.95 | 49.97 | 69377 | 49.95 |
| F5 INC | 400.23 | -3.11% | 07/08 | 420 | 400.07 | 420 | 589011 | 400.23 |
| Fabric AI Inc | 2.77 | +2.97% | 06/08 | 2.73 | 2.51 | 2.835 | 110337 | 2.77 |
| Fact II Acquisition Corp | 10.67 | +0.09% | 06/08 | 10.67 | 10.67 | 10.67 | 531 | 10.67 |
| FACT II Acquisition Corp | 10.83 | 0% | 23/07 | 10.83 | 10.83 | 10.83 | 492 | 10.83 |
| FACT II Acquisition Corp. | 0.21 | +55.56% | 07/08 | 0.2102 | 0.1888 | 0.2103 | 6749 | 0.21 |
| Factorial Energy Inc | 5.93 | -0.34% | 07/08 | 5.86 | 5.8485 | 6.18 | 171717 | 5.93 |
| Falcon's Beyond Global | 10.07 | +2.44% | 07/08 | 9.91 | 9.6 | 10.33 | 104862 | 10.07 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.29 | +3.2% | 07/08 | 1.28 | 1.28 | 1.29 | 214 | 1.29 |
| FANGDD NETWORK GROUP LTD | 0.6301 | +6.62% | 07/08 | 0.591 | 0.58 | 0.6448 | 36406 | 0.6301 |
| Faraday Future Intelligent Ele | 4.1 | -6.39% | 07/08 | 4.4 | 4.02 | 4.71 | 782491 | 4.1 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 34.92 | +1.87% | 07/08 | 34.08 | 33.3 | 35.31 | 341425 | 34.92 |
| FARMERS NATIONAL BANC CORP | 15.69 | -0.76% | 07/08 | 15.79 | 15.66 | 15.79 | 404062 | 15.69 |
| FARMMI | 0.1606 | +1.2% | 07/08 | 0.157 | 0.157 | 0.1644 | 639286 | 0.1606 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.302 | -4.43% | 07/08 | 0.2917 | 0.2811 | 0.3125 | 60909 | 0.302 |
| FASTENAL COMPANY | 51.84 | +2.05% | 07/08 | 50.575 | 50.2 | 51.9 | 10822281 | 51.84 |
| Fastly | 22.96 | +1.23% | 07/08 | 23.12 | 22.33 | 24.468 | 7219567 | 22.96 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
