Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.120%06/035.757.117.129870727.12
--------
146.75+0.34%02/06147.3145.99147.82680385146.25
--------
--------
--------
--------
--------
--------
--------
--------
0.74+3.45%01/060.70010.73670.7451440.7153
8.29+3.24%31/058.547.78.3151631208.03
0.24+9.59%02/060.2250.22310.248636566560.219
1.82+0.55%01/061.7721.751.851301461.81
22.62+12.99%26/0521.5220.2422.822201020.02
--------
12.4+4.64%31/0511.9411.9912.4211983811.85
0.453+0.69%01/060.450.4390.471295540.4499
15.81+3.47%01/0615.0615.2315.8925325915.28
0.14-33.33%16/110.14850.120.1649325632160.14
55.37+2.73%01/0654.1954.0555.53381472053.9
5.8+5.45%02/065.815.86.112845.5
15.25-0.33%02/0615.299915.2415.2999275915.3
3.55-6.03%16/053.89993.23.899923.55
6.1906+2.83%01/0666.026.36250556.02
10.75-0.46%02/0610.7610.7510.792165510.8
10.92+2.15%24/0510.6910.5110.5110210.92
0.0598+6.79%02/060.06420.050.064297270.056
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive