Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 50.63 | -0.23% | 07/05 | 50.83 | 50.745 | 50.745 | 28 | 50.55 |
| F/m 2-Year Investment Grade | 50.53 | +0.04% | 07/05 | 50.52 | 50.51 | 50.51 | 9 | 50.45 |
| F/m 3-Year Investment Grade | 50.83 | +0.18% | 08/05 | 50.85 | 50.825 | 50.85 | 361 | 50.825 |
| F/M Callable Tax-Free Municipa | 50.13 | +0.03% | 08/05 | 50.135 | 50.095 | 50.15 | 18042 | 50.125 |
| F/M Compoundr High Yield Bond | 51.38 | -0.16% | 07/05 | 51.38 | 51.365 | 51.365 | 31 | 51.2744 |
| F/M Compoundr U.S. Aggregate B | 102.655 | +0.25% | 08/05 | 102.84 | 102.629 | 102.84 | 4683 | 102.645 |
| F/M Emerald Special Situations | 31.75 | +0.65% | 08/05 | 31.58 | 31.58 | 31.8 | 4842 | 31.795 |
| F/M High Yield 100 ETF | 51.99 | -0.23% | 07/05 | 51.96 | 52.035 | 52.035 | 4 | 51.935 |
| F/m Ultrashort Treasury Inflat | 50.195 | +0.04% | 08/05 | 50.18 | 50.16 | 50.2 | 61304 | 50.195 |
| F5, INC. | 354.03 | +2.61% | 08/05 | 345.03 | 342.826 | 354.52 | 3926 | 354.03 |
| FABRIC.AI INC. | 3.1 | +23.51% | 28/04 | 2.7 | 2.6101 | 5.0599 | 93044793 | 3.1 |
| Fact II Acquisition Corp | 10.57 | 0% | 08/05 | 10.57 | 10.57 | 10.57 | 173 | 10.57 |
| FACT II Acquisition Corp | 10.99 | -4.02% | 07/05 | 12 | 0 | 0 | 1100 | 10.99 |
| FACT II Acquisition Corp. | 0.65 | -13.33% | 08/05 | 0.7 | 0.65 | 0.7 | 6704 | 0.65 |
| Falcon's Beyond Global | 11.65 | -6.65% | 08/05 | 12.2 | 11.55 | 12.33 | 50205 | 11.65 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 2.54 | +13.39% | 30/04 | 2.29 | 0 | 0 | 22 | 2.54 |
| FANGDD NETWORK GROUP LTD | 1.46 | -4.58% | 08/05 | 1.52 | 1.41 | 1.54 | 2774 | 1.46 |
| Faraday Future Intelligent Ele | 0.4082 | +8.97% | 08/05 | 0.386 | 0.3666 | 0.4174 | 1367363 | 0.4048 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 27.86 | +0.69% | 08/05 | 27.6 | 27.42 | 27.9838 | 391 | 27.85 |
| FARMERS NATIONAL BANC CORP | 14.17 | -0.07% | 08/05 | 14.18 | 14.08 | 14.19 | 35 | 14.17 |
| FARMMI | 1.18 | +1.72% | 08/05 | 1.1901 | 1.16 | 1.1901 | 342 | 1.18 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.3988 | -0.03% | 08/05 | 0.3851 | 0.34 | 0.4 | 22523 | 0.3988 |
| FASTENAL COMPANY | 44.17 | -0.43% | 08/05 | 44.39 | 43.875 | 44.605 | 1249207 | 44.17 |
| Fastly | 20.51 | +5.18% | 08/05 | 20.36 | 19.6 | 21.08 | 135935 | 20.51 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
