Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 180.24 | +0.38% | 22/04 | 178.81 | 177.59 | 181.535 | 419512 | 180.24 |
| Falcon's Beyond Global | 8.6999 | +4.07% | 23/04 | 8.36 | 8.3001 | 8.81 | 4473 | 8.6999 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.75 | 0% | 22/04 | 0.75 | 0.75 | 0.75 | 1 | 0.75 |
| FANGDD NETWORK GROUP LTD | 0.4125 | -1.83% | 23/04 | 0.419 | 0.3912 | 0.43 | 93475 | 0.4125 |
| FANHUA | 3.54 | +1.14% | 22/04 | 3.5 | 3.46 | 3.6855 | 7091 | 3.54 |
| Faraday Future Intelligent Ele | 0.054 | -2.7% | 22/04 | 0.0585 | 0.05 | 0.0615 | 65000565 | 0.054 |
| FARMER BROTHERS COMPANY | 3.17 | +1.28% | 23/04 | 3.14 | 3.14 | 3.26 | 16277 | 3.17 |
| FARMERS & MERCHANTS BANCORP | 21.19 | +0.52% | 23/04 | 21.23 | 21.0082 | 22 | 8891 | 21.21 |
| FARMERS NATIONAL BANC CORP | 12.61 | +1.2% | 23/04 | 12.47 | 12.42 | 12.765 | 67099 | 12.61 |
| FARMMI | 0.8401 | +1.22% | 23/04 | 0.83 | 0.83 | 0.84745 | 13688 | 0.8455 |
| FARO TECHNOLOGIES INC | 19 | +2.37% | 23/04 | 18.61 | 18.61 | 19.285 | 123455 | 19.04 |
| FASTENAL COMPANY | 67.51 | +0.09% | 23/04 | 67.96 | 67.465 | 68.145 | 3659562 | 67.51 |
| FAT Brands | 6.28 | +1.29% | 23/04 | 6.27 | 6.27 | 6.5 | 2032 | 6.28 |
| FAT Brands | 15.09 | -0.72% | 23/04 | 15.12 | 15 | 15.4 | 11292 | 15.09 |
| FAT Brands | 4.77 | +4.84% | 19/04 | 4.79 | 4.77 | 4.79 | 53 | 4.77 |
| FAT Brands Inc | 7.34 | +1.45% | 19/04 | 7.27 | 7.0391 | 7.42 | 28063 | 7.34 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 4.555 | -4.71% | 23/04 | 4.79 | 4.485 | 5.02 | 4022308 | 4.555 |
| Fathom Holdings | 1.49 | -0.67% | 22/04 | 1.5 | 1.475 | 1.56 | 19012 | 1.49 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| Femasys | 1.331 | +4.8% | 23/04 | 1.23 | 1.23 | 1.36 | 282476 | 1.331 |
| Fenbo Holdings Ltd. | 10.8359 | +8.3% | 23/04 | 10.3 | 10.23 | 10.65 | 21290 | 11.2465 |
| Fennec Pharmaceuticals Inc | 9.24 | -1.49% | 23/04 | 9.5 | 9.05 | 9.59 | 288706 | 9.24 |
| FERROGLOBE PLC | 5.03 | +0.4% | 23/04 | 4.95 | 4.89 | 5.5 | 935826 | 5.03 |
| Feutune Light Acquisition Corp | 10.91 | -0.09% | 23/04 | 10.91 | 10.91 | 10.91 | 727 | 10.91 |
| Feutune Light Acquisition Corp | 0.1499 | +7.46% | 19/04 | 0.134 | 0.1338 | 0.15 | 39900 | 0.1499 |
| Feutune Light Acquisition Corp | 11.3 | +2.54% | 09/04 | 11.3 | 11.3 | 11.3 | 488 | 11.3 |
