Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F-star Therapeutics | 7.12 | 0% | 06/03 | 5.75 | 7.11 | 7.12 | 987072 | 7.12 |
| F5 Finishes Inc | - | - | - | - | - | - | - | - |
| F5, INC. | 146.75 | +0.34% | 02/06 | 147.3 | 145.99 | 147.82 | 680385 | 146.25 |
| Fairchild Semiconductor Intern | - | - | - | - | - | - | - | - |
| FairPoint Communications | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Falcon Minerals Corp | - | - | - | - | - | - | - | - |
| Falcon Minerals Corporation | - | - | - | - | - | - | - | - |
| FALCONSTOR SOFTWARE INC | - | - | - | - | - | - | - | - |
| FANGDD NETWORK GROUP LTD | 0.74 | +3.45% | 01/06 | 0.7001 | 0.7367 | 0.74 | 5144 | 0.7153 |
| FANHUA | 8.29 | +3.24% | 31/05 | 8.54 | 7.7 | 8.315 | 163120 | 8.03 |
| Faraday Future Intelligent Ele | 0.24 | +9.59% | 02/06 | 0.225 | 0.2231 | 0.248 | 63656656 | 0.219 |
| FARMER BROTHERS COMPANY | 1.82 | +0.55% | 01/06 | 1.772 | 1.75 | 1.85 | 130146 | 1.81 |
| FARMERS & MERCHANTS BANCORP | 22.62 | +12.99% | 26/05 | 21.52 | 20.24 | 22.82 | 22010 | 20.02 |
| Farmers Capital Bank Corp | - | - | - | - | - | - | - | - |
| FARMERS NATIONAL BANC CORP | 12.4 | +4.64% | 31/05 | 11.94 | 11.99 | 12.42 | 119838 | 11.85 |
| FARMMI | 0.453 | +0.69% | 01/06 | 0.45 | 0.439 | 0.47 | 129554 | 0.4499 |
| FARO TECHNOLOGIES INC | 15.81 | +3.47% | 01/06 | 15.06 | 15.23 | 15.89 | 253259 | 15.28 |
| Fast Radius | 0.14 | -33.33% | 16/11 | 0.1485 | 0.12 | 0.1649 | 32563216 | 0.14 |
| FASTENAL COMPANY | 55.37 | +2.73% | 01/06 | 54.19 | 54.05 | 55.53 | 3814720 | 53.9 |
| FAT Brands | 5.8 | +5.45% | 02/06 | 5.81 | 5.8 | 6.1 | 1284 | 5.5 |
| FAT Brands | 15.25 | -0.33% | 02/06 | 15.2999 | 15.24 | 15.2999 | 2759 | 15.3 |
| FAT Brands | 3.55 | -6.03% | 16/05 | 3.8999 | 3.2 | 3.8999 | 2 | 3.55 |
| FAT Brands Inc | 6.1906 | +2.83% | 01/06 | 6 | 6.02 | 6.36 | 25055 | 6.02 |
| Fat Projects Acquisition Corp | 10.75 | -0.46% | 02/06 | 10.76 | 10.75 | 10.79 | 21655 | 10.8 |
| Fat Projects Acquisition Corp | 10.92 | +2.15% | 24/05 | 10.69 | 10.51 | 10.51 | 102 | 10.92 |
| Fat Projects Acquisition Corp | 0.0598 | +6.79% | 02/06 | 0.0642 | 0.05 | 0.0642 | 9727 | 0.056 |
| Fat Tail Risk ETF | - | - | - | - | - | - | - | - |
loading...
