Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16064.73216232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
173.52+1.58%22:00171170.99173.79405597170.82
11.9421+4.57%08/1212.2611.6412.21219711.42
14.32-4.53%06/1115.3614.115.36358714.32
0.49-18.9%07/120.730.490.73179540.49
0.59-9.22%21:490.670.5383660.67581790.649899
7.29-0.95%06/126.387.137.36277107.36
0.2579-12.87%08/120.250.25620.332284587410.296
3.07-1.29%22:003.052.973.14615793.11
21.52-2.09%07/1221.7421.006121.943190121.98
13.21-0.08%07/1212.8913.1513.253018013.22
1.09-4.39%06/121.171.08191.146223251.14
19.05-1.8%22:0019.218.9619.4318160619.4
63.35+1.7%08/1262.3162.3863.385406840262.29
5.250%21:555.255.255.254795.25
14.74-2.9%08/1215.314.3215.161003815.18
3.09+2.32%05/123.012.993.0913.09
5.8965-1.73%08/125.885.735.9651191326
10.915-0.23%17/1110.910.910.915823910.915
10.98-0.09%17/1110.9810.9810.9840010.98
0.011-1.79%17/110.01120.0110.01211484720.011
2.285+2.01%22:002.212.12.2910007782.24
2.415+7.33%08/122.282.252.48640182.25
0.1919-5%21:580.20580.1860010.2058849840.202
0.87-2.14%08/120.880.84210.88762328420.889
4.94-0.2%08/124.694.614.94493714.95
9.22-2.64%08/129.159.229.59712199.48
6.105-0.08%08/126.115.96016.128369086.11
10.7950%21:2610.79510.79510.79590410.795
0.126-10%05/120.140.1260.1264000.14
11+0.64%05/1211.081111.09163011
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8