Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F/m 10-Year Investment Grade | 48.5699 | -0.58% | 23/09 | 48.5699 | 48.5699 | 48.5699 | 713 | 48.853 |
| F/m 2-Year Investment Grade | 49.96 | -0.26% | 23/09 | 49.93 | 49.89 | 49.96 | 480 | 50.0896 |
| F/m 3-Year Investment Grade | 49.74 | -0.52% | 23/09 | 49.74 | 49.74 | 49.74 | 298 | 50 |
| F/M Accumulator Ultrashort Tre | 100.955 | +0.01% | 23/09 | 100.84 | 100.84 | 100.96 | 14465 | 100.945 |
| F/M Callable Tax-Free Municipa | 49.77 | -0.13% | 23/09 | 49.83 | 49.74 | 49.83 | 8785 | 49.835 |
| F/M Compoundr High Yield Bond | 51.44 | -0.02% | 22/09 | 51.42 | 51.42 | 51.47 | 180 | 51.4582 |
| F/M Compoundr U.S. Aggregate B | 99.75 | -0.83% | 23/09 | 99.92 | 99.75 | 99.92 | 1174 | 100.5832 |
| F/M Emerald Special Situations | 31.23 | -0.92% | 23/09 | 31.35 | 31.16 | 31.35 | 1248 | 31.5196 |
| F/M High Yield 100 ETF | 50.7 | -0.44% | 23/09 | 50.7 | 50.7 | 50.7 | 193 | 50.925 |
| F/m Ultrashort Treasury Inflat | 49.8499 | +0.07% | 23/09 | 49.82 | 49.815 | 49.85 | 37593 | 49.8154 |
| F5 INC | 455.99 | +0.59% | 23/09 | 453.92 | 452.17 | 462 | 481085 | 453.33 |
| Fabric AI Inc | 2.29 | +5.05% | 23/09 | 2.2 | 2.12 | 2.34 | 159694 | 2.18 |
| Fact II Acquisition Corp | 10.735 | +0.14% | 22/09 | 10.735 | 10.735 | 10.735 | 48 | 10.735 |
| FACT II Acquisition Corp | 10.83 | 0% | 23/07 | 10.83 | 10.83 | 10.83 | 2 | 10.83 |
| FACT II Acquisition Corp. | 0.13 | -13.39% | 22/09 | 0.1201 | 0.1201 | 0.13 | 1500 | 0.13 |
| Factorial Energy Inc | 6.44 | +4.72% | 23/09 | 6.3 | 6.2575 | 6.69 | 673828 | 6.15 |
| Falcon's Beyond Global | 6.68 | -4.57% | 23/09 | 6.95 | 6.435 | 6.95 | 71513 | 7 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 0 | 0 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.77 | -19.08% | 14/09 | 0.77 | 0.77 | 0.77 | 1231 | 0.9199 |
| FANGDD NETWORK GROUP LTD | 0.5894 | -3.91% | 23/09 | 0.60441 | 0.582 | 0.6399 | 144387 | 0.6134 |
| Faraday Future Intelligent Ele | 1.39 | -2.11% | 23/09 | 1.42 | 1.3801 | 1.46 | 1004469 | 1.42 |
| FARMER BROTHERS COMPANY | 1.285 | -0.39% | 04/05 | 1.28 | 0 | 0 | 132744 | 1.28 |
| FARMERS & MERCHANTS BANCORP | 34.58 | -2.23% | 23/09 | 35.12 | 34.48 | 35.305 | 33352 | 35.37 |
| FARMERS NATIONAL BANC CORP | 15.18 | -0.91% | 23/09 | 15.33 | 15.18 | 15.355 | 308222 | 15.32 |
| FARMMI | 0.1323 | -7.48% | 23/09 | 0.1385 | 0.1284 | 0.1504 | 9805845 | 0.143 |
| FARO TECHNOLOGIES INC | 43.99 | +0.48% | 18/07 | 43.8 | 43.795 | 44.01 | 2603463 | 43.99 |
| Fast Track Group | 0.16 | -44.06% | 17/08 | 0.171 | 0.155 | 0.21 | 6519413 | 0.16 |
| FASTENAL COMPANY | 50.99 | +1.82% | 23/09 | 50.12 | 49.94 | 51.04 | 7963332 | 50.08 |
| Fastly | 29.65 | +13.69% | 23/09 | 25.9 | 24.05 | 31.33 | 30279995 | 26.08 |
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
