loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
125.39+3.71%09/04122.72122127873126125.39
175.19+0.52%09/04175.9171.57177.0823534287175.19
--------
2.42+2.11%08/042.352.342.591558982.42
10-0.99%08/049.799.066110.851023110
20.64+2.74%09/0420.2820.2820.9918355620.64
8.33+9.46%09/047.917.728.45991166898.33
12.81+8.74%08/0411.4211.9712.8211413812.81
0.5684+3.38%08/040.5450.54020.57309440.5684
46.35+1.89%09/0446.2644.802547.7657675846.35
33.62+3.48%08/0432.4232.5533.71602153733.62
2.691+14.39%08/042.352.242.85174522.691
27.23+6.24%08/0424.5325.3729.2769171988427.23
14.49+7.33%08/0412.0413.1614.49132214.49
12.55+11.75%07/0411.8911.3912.99173612.55
9.95-0.6%04/039.959.959.95188989.95
6.46+1.73%08/046.22676.256.6861374826.46
0.4782+3.98%09/040.46950.44010.492360570.4782
8.78+7.47%09/048.558.548.7826148.78
36.41+3.5%09/0436.0735.2436.4950685736.41
--------
7.21+2.12%09/047.57.128.143862907.21
6+8.7%08/045.395.456.265359606
17.82+6.77%08/0416.1617.4418.351066745517.82
22.75+7.77%09/0421.7420.6822.949082022.75
26.38+4.31%09/0425.7625.7626.472659026.38
26.63+4.76%09/0425.5525.5526.9255702026.63
18.89+8.75%09/0417.6917.6918.95324618.89
1.2+2.56%08/041.11.171.2427518851.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti