Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15654.82+0.61%26/10New York15579.00215671.92915559.487
15297.122+0.4%26/10New York15254.92815325.86715235.715
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.7-2.47%26/106.966.666.98770496.87
222.79+9.26%17:27215.8214.56223.21714021203.9
315.42-0.12%17:27314.19312.14319.2513387290315.81
9-3.02%30/06108.859.51844004539
5.84+0.17%25/105.995.655.892998675.83
1.1-6.78%17:271.171.061.219913553951.18
13.33+1.45%25/1013.1112.8313.335301013.14
8.375-2.16%26/108.918.338.6956061388.56
7.64+0.13%26/107.457.457.75336217.63
25.75-0.54%16:2325.2224.7525.76176225.89
16.995-0.38%25/1017.0416.9417.13550717.06
0.3714+4.62%17:270.42270.36260.442269911460.355
69.62-0.88%26/1070.7768.791170.5451442470.24
55.73-0.54%26/1056.330855.4256.4658919256.03
7+0.29%17:186.996.9974756.98
23.5496-0.21%16:5623.623.500123.6282586323.6
5.92+2.42%26/105.98995.95.989911005.92
9.95-1.97%25/109.479.770310.15643710.15
10.09+0.1%26/1010.0710.010110.092209510.08
57.62-2.85%17:2659.0557.2560.119715559.31
25.34-0.2%17:0725.4825.3425.66127325.39
21.63+2.12%31/0321.2400021.28
2.5+1.21%17:082.52.442.509960342.47
7.01-1.82%17:257.247.017.2424727.14
9-1.64%17:129.188.999.2282679.15
7.045-0.63%26/107.146.997.135594377.09
11.965-0.71%25/1011.969711.9511.96971011.965
25.1045+0.58%16:2425.1825.104525.1820024.96
10.64-1.75%17:2710.9110.5910.917627110.83
49.15-0.73%17:0849.1549.1549.1533749.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali