Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11164.78-2.86%23:16New York11038.94411339.90611493.827
10737.506-2.84%23:16New York10623.22510899.46611051.636
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.05-4.72%28/095.355.055.265471205.3
146.81-1.39%22:00147.26145.49148.94397155148.88
7.77+0.52%02/067.77.697.855252197.77
0.9486-1.19%20:590.920.880.9486186670.96
5.2+1.76%27/095.335.025.2150815.11
0.7027-14.84%28/090.8770.6950.8156288032700.8252
4.64-4.92%27/095.244.644.98534054.88
26.78-1.83%22:0026.7626.527.241569527.28
13.13-2.09%28/0913.3513.0613.548164013.41
0.5574-2.19%22:000.56990.56010.56991009110.5699
27.56-1.5%22:0027.5226.627.89393727.98
0.405+6.58%22:000.390.380.414517320.38
46.57-2.14%22:0047.5746.20548.02340302147.59
7.78-4.89%27/097.47017.757.752697.75
17.4+0.93%27/0916.73841717.45375117.24
5.1599-10.26%07/094.674.675.1615.1599
7.3015-3.29%21:477.467.19917.600231987.55
9.95-0.1%17:279.959.949.95100009.96
9.99+0.1%25/079.999.999.9919.99
0.04-13.98%27/090.050.0350.05151280.0465
22.34-3.29%27/0921.821.7523.47125994323.1
5.02-8.06%22:005.464.85.46403945.59
9.26-24.9%22:0010.569.1210.9472706212.33
0.1589-7.4%22:000.16210.15020.18751352090.1716
1.210%22:001.211.191.2574621.21
8.04+7.77%28/097.37.128.243369267.46
5.28-1.86%22:005.315.065.3513854685.38
9.98+0.3%22/099.959.989.9829.98
10.070%14/0910.0710.0510.071510.07
0.06+50.38%28/090.060.060.0617350.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali