Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21566.507 | +0.58% | 21/01 | New York | 21379.06 | 21620.227 | 21441.155 |
| NASDAQ COMP | 19756.779 | +0.64% | 21/01 | New York | 19551.166 | 19789.625 | 19630.199 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 267.74 | +1.44% | 16/01 | 263 | 264.25 | 267.96 | 218 | 267.74 |
| Fact II Acquisition Corp | 9.9171 | +0.14% | 17/01 | 9.91 | 9.91 | 9.92 | 15292 | 9.9171 |
| Falcon's Beyond Global | 5.4 | -2.65% | 21/01 | 5.74 | 5.4 | 6.29 | 53680 | 5.41 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.3526 | +0.03% | 21/01 | 0.3526 | 0.3526 | 0.3526 | 103 | 0.3526 |
| FANGDD NETWORK GROUP LTD | 0.6084 | -0.26% | 21/01 | 0.615 | 0.6 | 0.627 | 127828 | 0.6099 |
| Faraday Future Intelligent Ele | 1.47 | -2.65% | 21/01 | 1.5 | 1.42 | 1.54 | 258072 | 1.47 |
| FARMER BROTHERS COMPANY | 1.71 | +1.18% | 21/01 | 1.66 | 1.66 | 1.759 | 3 | 1.7 |
| FARMERS & MERCHANTS BANCORP | 27.28 | +2.17% | 16/01 | 27.39 | 25.68 | 28.97 | 344 | 27.28 |
| FARMERS NATIONAL BANC CORP | 13.51 | +1.5% | 17/01 | 13.36 | 13.37 | 13.67 | 12 | 13.51 |
| FARMMI | 0.296 | -1.82% | 17/01 | 0.3 | 0.2901 | 0.3035 | 55655 | 0.296 |
| FARO TECHNOLOGIES INC | 31.48 | +2.08% | 21/01 | 31.58 | 30.7738 | 32 | 1938 | 31.48 |
| FASTENAL COMPANY | 76.085 | +0.01% | 15/01 | 75.16 | 75.9 | 77.72 | 7359 | 76.09 |
| FAT Brands | 5.225 | +5.77% | 21/01 | 4.87 | 4.84 | 5.47 | 5258 | 5.225 |
| FAT Brands | 9.93 | -0.1% | 17/01 | 9.94 | 9.9 | 9.94 | 33696 | 9.9208 |
| FAT Brands Inc | 5.58 | +1.64% | 21/01 | 5.55 | 5.535 | 5.65 | 581 | 5.59 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 1.32 | +3.94% | 21/01 | 1.29 | 1.27 | 1.35 | 8758 | 1.32 |
| Fathom Holdings | 1.45 | +1.4% | 21/01 | 1.45 | 1.415 | 1.47 | 46 | 1.45 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FB Bancorp Inc | 11.98 | +3.01% | 17/01 | 11.8 | 11.68 | 11.99 | 253 | 11.98 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.19 | +7.21% | 21/01 | 1.09 | 1.05 | 1.21 | 2003 | 1.21 |
| FEMTO TECHNOLOGIES INC. | 4.5 | +1.35% | 15/01 | 4.22 | 4.3258 | 4.6799 | 20 | 4.4197 |
| Fenbo Holdings Ltd. | 1.45 | -7.64% | 17/01 | 1.69 | 1.42 | 1.6 | 10867 | 1.47 |
| Fennec Pharmaceuticals Inc | 5.74 | +3.61% | 21/01 | 5.59 | 5.58 | 5.77 | 23265 | 5.74 |
| FERROGLOBE PLC | 4.02 | -1.23% | 21/01 | 4.08 | 4.01 | 4.11 | 655391 | 4.02 |
| Ferrovial S.E. | 42.93 | +3.2% | 21/01 | 42.59 | 42.4 | 42.96 | 91533 | 42.93 |
loading...
