Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 177.34 | +2.08% | 25/07 | 174.11 | 174.11 | 177.99 | 465464 | 173.72 |
| Falcon's Beyond Global | 10.8 | -1.82% | 26/07 | 10.9999 | 10.48 | 11 | 12010 | 10.9999 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.2601 | +4.14% | 19/07 | 1.2601 | 1.2601 | 1.2601 | 3 | 1.2601 |
| FANGDD NETWORK GROUP LTD | 0.451 | -2.38% | 25/07 | 0.4462 | 0.44 | 0.47 | 72777 | 0.462 |
| FANHUA | 1.6 | -1.84% | 25/07 | 1.64 | 1.57 | 1.65 | 228202 | 1.63 |
| Faraday Future Intelligent Ele | 0.3567 | -0.92% | 25/07 | 0.3428 | 0.343 | 0.372 | 22580496 | 0.36 |
| FARMER BROTHERS COMPANY | 2.82 | +1.81% | 26/07 | 2.8306 | 2.77 | 2.89 | 9458 | 2.8 |
| FARMERS & MERCHANTS BANCORP | 28.09 | -0.43% | 24/07 | 28.75 | 27.41 | 28.75 | 62964 | 28.21 |
| FARMERS NATIONAL BANC CORP | 16.06 | -0.19% | 25/07 | 14.53 | 15.58 | 16.32 | 152951 | 16.09 |
| FARMMI | 0.5898 | -3.31% | 26/07 | 0.6129 | 0.5849 | 0.6129 | 20938 | 0.61 |
| FARO TECHNOLOGIES INC | 17.24 | +0.88% | 25/07 | 17.06 | 17 | 17.4298 | 67606 | 17.1 |
| FASTENAL COMPANY | 70.375 | +1.9% | 25/07 | 68.87 | 68.81 | 70.72 | 2997479 | 69.06 |
| FAT Brands | 5.2997 | +5.69% | 25/07 | 5.38 | 5.26 | 5.38 | 2544 | 5.0145 |
| FAT Brands | 13.47 | +0.07% | 25/07 | 13.5 | 13.25 | 13.5 | 8644 | 13.46 |
| FAT Brands | 2.68 | -2.55% | 24/07 | 2.63 | 2.63 | 2.68 | 350 | 2.68 |
| FAT Brands Inc | 5.25 | 0% | 25/07 | 5.31 | 5.22 | 5.3398 | 10342 | 5.205 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 5.435 | +0.65% | 25/07 | 5.59 | 5.34 | 5.91 | 1440307 | 5.4 |
| Fathom Holdings | 2.015 | +3.33% | 25/07 | 1.98 | 1.94 | 2.045 | 33555 | 1.95 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.14 | +0.89% | 26/07 | 1.1685 | 1 | 1.29 | 681439 | 1.13 |
| Fenbo Holdings Ltd. | 12.785 | +7.62% | 26/07 | 11.81 | 11.2353 | 13.7 | 95645 | 11.88 |
| Fennec Pharmaceuticals Inc | 6.51 | -1.51% | 24/07 | 6.7 | 6.46 | 6.69 | 98170 | 6.6 |
| FERROGLOBE PLC | 5.43 | +0.37% | 25/07 | 5.48 | 5.36 | 5.48 | 527802 | 5.41 |
| Ferrovial S.E. | 41.72 | -0.17% | 25/07 | 42.06 | 41.69 | 42.12 | 34416 | 41.72 |
| Feutune Light Acquisition Corp | 3.19 | -61.52% | 21/06 | 8.2 | 2.61 | 8.2 | 16502 | 3.19 |
