Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%23:16New York28963.10129592.89629220.056
25476.636-0.43%23:16New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
50.46+0.12%21:5950.4450.7150.74163950.71
50.41+0.06%16:2150.4150.440150.459963050.45
50.65+0.1%19:2450.650.6850.689350.63
100.1263-0.01%18:53100.115100.125100.17554738100.145
50.19+0.02%19:3550.1850.1850.195661550.195
51.54-0.05%15:3151.5551.520451.5945451.5204
102.275-0.29%20:25102.33102.79102.8728568102.8728
33.18-1.92%21:5933.30533.08333.57845033.2352
51.6-0.14%15:3051.651.5851.5816851.5915
49.8252-0.1%18:3449.8649.825249.851279349.845
384.64-1.26%21:57387.2382.16391.485558048384.78
3.48-5.95%15/063.93.363.77955546333.52
10.65-0.28%21:5310.6510.6510.6657772810.65
10.84-9.59%24/0611.9910.8311.84584610.83
0.55+1.85%24/060.550.550.5957640.595
11.875-7.59%23/0613.711.712.875172111.89
14.18+9.08%15/0615.2113.75516.5221974813.85
16.995-4.92%21:571616.8818.587617.31
14.32-4.53%06/1115.3600358714.32
2.28+2.24%23/062.28002002.28
0.764999-5.05%21:330.7810.7550.8408390.7699
0.254-4.73%21:570.280.25240.2751560310.2539
1.285-0.39%04/051.28001327441.28
29.59+1.23%21:5728.6629.08529.813320029.53
14.58+1.32%21:5714.2714.3814.5945055814.57
1.165+2.19%19:521.081.11.19225391.19
43.99+0.48%18/0743.843.79544.01260346343.99
0.4997+15.42%18:530.440.390.52216700.4187
46.38+1.71%21:5746.1345.6446.82774384446.26
16.315-2.07%21:5716.7215.9516.81169616.38
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive