Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 242.02 | +0.98% | 20/11 | 239.87 | 238.705 | 242.365 | 8 | 242.02 |
| Falcon's Beyond Global | 9.29 | +4.38% | 20/11 | 8.91 | 8.73 | 9.3 | 8850 | 9.29 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.01 | +1% | 20/11 | 1 | 0.955 | 1.02 | 1154 | 1.01 |
| FANGDD NETWORK GROUP LTD | 0.6099 | -2.28% | 20/11 | 0.604 | 0.5981 | 0.6366 | 61324 | 0.6099 |
| Faraday Future Intelligent Ele | 1.47 | +15.75% | 20/11 | 1.329 | 1.26 | 1.585 | 260087 | 1.47 |
| FARMER BROTHERS COMPANY | 2 | +2.56% | 20/11 | 1.94 | 1.9 | 2 | 60758 | 2 |
| FARMERS & MERCHANTS BANCORP | 31.91 | -0.37% | 20/11 | 31.59 | 31.2401 | 31.91 | 2 | 31.91 |
| FARMERS NATIONAL BANC CORP | 15.15 | -0.13% | 19/11 | 14.99 | 14.87 | 15.24 | 68541 | 15.15 |
| FARMMI | 0.2995 | +13.02% | 20/11 | 0.2573 | 0.243 | 0.2995 | 3955 | 0.2995 |
| FARO TECHNOLOGIES INC | 25.5 | -0.78% | 20/11 | 25.64 | 24.9272 | 26.19 | 106777 | 25.5 |
| FASTENAL COMPANY | 81.82 | +0.28% | 20/11 | 81.05 | 80.77 | 81.93 | 1991347 | 81.82 |
| FAT Brands | 4.95 | +3.34% | 20/11 | 4.95 | 4.95 | 4.95 | 267 | 4.95 |
| FAT Brands | 9.23 | +0.33% | 19/11 | 9.3198 | 9.13 | 9.25 | 31809 | 9.23 |
| FAT Brands Inc | 5.28 | +1.15% | 15/11 | 5.34 | 5.1932 | 5.425 | 7800 | 5.28 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 2.22 | +1.83% | 20/11 | 2.16 | 2.03 | 2.35 | 54 | 2.22 |
| Fathom Holdings | 1.85 | +0.54% | 20/11 | 1.86 | 1.82 | 1.87 | 25697 | 1.85 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FB Bancorp Inc | 12.19 | -0.57% | 20/11 | 12.18 | 12.15 | 12.28 | 240869 | 12.19 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 0.977 | +10.27% | 20/11 | 0.91 | 0.91 | 0.9864 | 118191 | 0.977 |
| FEMTO TECHNOLOGIES INC. | 8.1967 | +2.27% | 20/11 | 8.01 | 8 | 8.1967 | 4048 | 8.1967 |
| Fenbo Holdings Ltd. | 2.13 | +6.51% | 20/11 | 2.03 | 1.95 | 2.14 | 9913 | 2.13 |
| Fennec Pharmaceuticals Inc | 4.64 | +8.54% | 15/11 | 4.42 | 4.21 | 4.79 | 190813 | 4.64 |
| FERROGLOBE PLC | 4.485 | -0.11% | 20/11 | 4.5 | 4.465 | 4.65 | 1000910 | 4.485 |
| Ferrovial S.E. | 38.79 | -0.97% | 20/11 | 38.66 | 38.45 | 38.79 | 36850 | 38.79 |
| Feutune Light Acquisition Corp | 3.19 | -61.52% | 21/06 | 8.2 | 2.61 | 8.2 | 16502 | 3.19 |
loading...
