Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16064.732 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 173.52 | +1.58% | 22:00 | 171 | 170.99 | 173.79 | 405597 | 170.82 |
| Falcon's Beyond Global | 11.9421 | +4.57% | 08/12 | 12.26 | 11.64 | 12.2 | 12197 | 11.42 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.49 | -18.9% | 07/12 | 0.73 | 0.49 | 0.73 | 17954 | 0.49 |
| FANGDD NETWORK GROUP LTD | 0.59 | -9.22% | 21:49 | 0.67 | 0.538366 | 0.67 | 58179 | 0.649899 |
| FANHUA | 7.29 | -0.95% | 06/12 | 6.38 | 7.13 | 7.36 | 27710 | 7.36 |
| Faraday Future Intelligent Ele | 0.2579 | -12.87% | 08/12 | 0.25 | 0.2562 | 0.332 | 28458741 | 0.296 |
| FARMER BROTHERS COMPANY | 3.07 | -1.29% | 22:00 | 3.05 | 2.97 | 3.14 | 61579 | 3.11 |
| FARMERS & MERCHANTS BANCORP | 21.52 | -2.09% | 07/12 | 21.74 | 21.0061 | 21.94 | 31901 | 21.98 |
| FARMERS NATIONAL BANC CORP | 13.21 | -0.08% | 07/12 | 12.89 | 13.15 | 13.25 | 30180 | 13.22 |
| FARMMI | 1.09 | -4.39% | 06/12 | 1.17 | 1.0819 | 1.146 | 22325 | 1.14 |
| FARO TECHNOLOGIES INC | 19.05 | -1.8% | 22:00 | 19.2 | 18.96 | 19.43 | 181606 | 19.4 |
| FASTENAL COMPANY | 63.35 | +1.7% | 08/12 | 62.31 | 62.38 | 63.385 | 4068402 | 62.29 |
| FAT Brands | 5.25 | 0% | 21:55 | 5.25 | 5.25 | 5.25 | 479 | 5.25 |
| FAT Brands | 14.74 | -2.9% | 08/12 | 15.3 | 14.32 | 15.16 | 10038 | 15.18 |
| FAT Brands | 3.09 | +2.32% | 05/12 | 3.01 | 2.99 | 3.09 | 1 | 3.09 |
| FAT Brands Inc | 5.8965 | -1.73% | 08/12 | 5.88 | 5.73 | 5.9651 | 19132 | 6 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 2.285 | +2.01% | 22:00 | 2.21 | 2.1 | 2.29 | 1000778 | 2.24 |
| Fathom Holdings | 2.415 | +7.33% | 08/12 | 2.28 | 2.25 | 2.48 | 64018 | 2.25 |
| FaZe Holdings Inc. | 0.1919 | -5% | 21:58 | 0.2058 | 0.186001 | 0.2058 | 84984 | 0.202 |
| Femasys | 0.87 | -2.14% | 08/12 | 0.88 | 0.8421 | 0.8876 | 232842 | 0.889 |
| Fenbo Holdings Ltd. | 4.94 | -0.2% | 08/12 | 4.69 | 4.61 | 4.94 | 49371 | 4.95 |
| Fennec Pharmaceuticals Inc | 9.22 | -2.64% | 08/12 | 9.15 | 9.22 | 9.59 | 71219 | 9.48 |
| FERROGLOBE PLC | 6.105 | -0.08% | 08/12 | 6.11 | 5.9601 | 6.12 | 836908 | 6.11 |
| Feutune Light Acquisition Corp | 10.795 | 0% | 21:26 | 10.795 | 10.795 | 10.795 | 904 | 10.795 |
| Feutune Light Acquisition Corp | 0.126 | -10% | 05/12 | 0.14 | 0.126 | 0.126 | 400 | 0.14 |
| Feutune Light Acquisition Corp | 11 | +0.64% | 05/12 | 11.08 | 11 | 11.09 | 1630 | 11 |
