loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.46+2.16%25/029.269.019.59365749.46
190.04+0.29%25/02190.65188.26194.03966587190.04
254.69-3.64%25/02262.3254.04266.9477049254.58
10.89-9.55%25/0211.910.8711.92020410.89
11.66-7.83%24/0213.2211.5613.22895611.66
2.26-5.83%25/022.252.12.354209642.26
4.04-5.61%24/024.324.044.25993004.04
7.25-8.11%25/028.147.258.1414967.25
14.06+2.33%24/0213.8713.7914.2910014.06
7.92+10.92%25/027.187.018.09107.92
23.13-1.87%25/0223.376223.1323.66972323.13
13.95-4.12%24/0214.4413.9214.67336813.95
1.46-3.32%24/021.511.41.5411711.46
92.3-1.79%24/0291.1990.1595.2910784492.3
46.28-1.32%25/0246.846.1447.2911046.28
19.975+2.17%24/0219.484619.5202019.975
4.868+14.54%22/024.8684.8684.8681284.868
8.18-6.94%24/028.138.158.80528.18
86.27-9.45%25/0297.685.72100.74320886.27
45.68-8.18%24/0247.194450.091045.68
20-0.05%25/0220.0419.8820.04136820
6.9-2.82%25/027.16.97.192006.9
7.64-3.29%24/027.957.448.02689077.64
3.97+4.2%25/023.963.72224.025221243.97
11.21+2.75%25/0211.0511.029211.257672211.21
25.15+0.6%25/0225.725.149925.15108525.15
49.86-5.94%24/0251.2649.7754.2579142849.86
55.81-7.72%25/0259.8755.8159.87640455.81
14.56-0.75%24/0214.514.5114.9113661514.56
15.19-6.12%24/0215.8915.1316.358107415.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali