Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19793.343 | -0.05% | 23:15 | New York | 19688.222 | 19902.696 | 19793.343 |
| NASDAQ COMP | 17918.476 | -0.04% | 23:15 | New York | 17826.416 | 18011.252 | 17918.476 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 218.045 | -0.73% | 03/10 | 218.26 | 216.91 | 219.29 | 423 | 218.94 |
| Falcon's Beyond Global | 9.8917 | -0.88% | 03/10 | 9.8393 | 9.8393 | 9.8999 | 1549 | 10 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 1.175 | -1.26% | 03/10 | 1.02 | 0.9 | 1.25 | 7976 | 1.97 |
| FANGDD NETWORK GROUP LTD | 3.77 | -13.93% | 22:00 | 3.53 | 3.34 | 4.05 | 1724334 | 1.26 |
| FANHUA | 1.46 | -3.95% | 03/10 | 1.45 | 1.43 | 1.5088 | 13952 | 1.29 |
| Faraday Future Intelligent Ele | 2.775 | -5.61% | 22:00 | 2.93 | 2.692 | 2.93 | 299007 | 2.78 |
| FARMER BROTHERS COMPANY | 1.9 | -1.55% | 22:00 | 1.91 | 1.85 | 1.93 | 750 | 1.973 |
| FARMERS & MERCHANTS BANCORP | 26.23 | +0.65% | 22:00 | 26.06 | 25.56 | 26.25 | 250 | 27.69 |
| FARMERS NATIONAL BANC CORP | 14.27 | -1.59% | 22:00 | 14.42 | 14.22 | 14.435 | 46436 | 14.62 |
| FARMMI | 0.2737 | -4.33% | 03/10 | 0.295 | 0.271 | 0.295 | 25420 | 0.295149 |
| FARO TECHNOLOGIES INC | 17.81 | -2.52% | 22:00 | 18.08 | 17.64 | 18.12 | 76218 | 19.07 |
| FASTENAL COMPANY | 70.71 | -0.94% | 03/10 | 70.76 | 70.36 | 71.055 | 2085 | 71.52 |
| FAT Brands | 4.5701 | -10.39% | 02/10 | 4.685 | 4.5701 | 4.82 | 556 | 4.85 |
| FAT Brands | 9.7449 | 0% | 21:51 | 9.75 | 9.72 | 9.8 | 14551 | 9.9564 |
| FAT Brands Inc | 4.6201 | -2.11% | 21:52 | 4.75 | 4.6201 | 4.8797 | 19900 | 4.91 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.125 | -2.65% | 22:00 | 3.17 | 3.06 | 3.23 | 165 | 3.58 |
| Fathom Holdings | 2.63 | +0.77% | 21:59 | 2.58 | 2.58 | 2.6507 | 17297 | 2.6183 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.1185 | -1.89% | 03/10 | 1.15 | 1.11 | 1.15 | 1102 | 1.12 |
| FEMTO TECHNOLOGIES INC. | 8.05 | -0.98% | 21:59 | 8.01 | 7.915 | 8.13 | 92152 | 8.05 |
| Fenbo Holdings Ltd. | 5.42 | +6.27% | 21:59 | 5.9 | 5.15 | 5.6765 | 200 | 5.76 |
| Fennec Pharmaceuticals Inc | 4.53 | -1.95% | 03/10 | 4.57 | 4.5 | 4.62 | 291 | 5.2 |
| FERROGLOBE PLC | 4.495 | -2.28% | 22:00 | 4.55 | 4.41 | 4.57 | 3766 | 4.59 |
| Ferrovial S.E. | 42.1 | -1.1% | 22:00 | 42.25 | 41.715 | 42.4149 | 1885 | 43.31 |
| Feutune Light Acquisition Corp | 3.19 | -61.52% | 21/06 | 8.2 | 2.61 | 8.2 | 16502 | 3.19 |
loading...
