Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15107.721+1.12%20:02New York14948.53615120.62214940.165
14830.548+0.99%20:02New York14698.79214836.6814684.597
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6-3.69%22/076.595.916.59862426.23
192.725+1.46%20:01191.55190.06193.25250267189.96
372.87+6.17%20:02346.68357.2127375.3325992258351.19
9-3.02%30/06108.859.51844004539
9.55-7.01%01/0710.079.3510.0775899.55
1.65-7.82%01/071.981.632244021.65
4.8-2.24%22/074.954.754.9576942134.91
2.1832-10.52%22/072.59362.172.62814842.44
15.22-0.59%22/0715.3315.0915.52782115.31
10.01-2.05%19:5210.279.710.2754474410.22
21.84-0.5%19:0621.5621.7522.15461221.95
15.13+0.87%22/0715.1915.023815.241271815
0.3931-2.77%20:020.3950.3720.4177209260.4043
73.87+0.75%22/0773.8172.46174.191642873.32
54.595+1.27%20:0254.1554.0354.66587821053.91
21.2109+0.62%19:5321.18520.9921.28991226221.08
7.7+6.94%20/077.00737.77.7399137.7
11.01-0.9%19:5311.1211.0111.35886111.11
86.12+0.19%20:0085.6783.386.2235009385.96
26.28+0.11%19:5927.8725.5428.18141563926.25
21.63+2.12%31/0321.2400021.28
2.3899-2.45%22/072.612.372.47323212.45
7.97-2.21%22/078.27.858.3607382138.15
6.6-1.64%19:446.9756.466.975503426.71
5.465+1.2%22/075.555.315.4752365925.4
11.45+0.26%19:2711.4711.42511.5251043011.42
25.15-0.75%17:3825.1125.125.15255225.34
13.345-2.16%20:0213.6513.1213.7193614813.64
55+1.95%22/0752.652.555.68693753.95
16.73-0.18%19:5116.8616.66116.8932307716.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali