loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.9948+25.35%27/115.915.8247.481958885.58
164.55-0.12%27/11164.63162.99164.8270718164.75
277.81+0.81%27/11277.39274.82279.137808426275.59
9.97-0.8%27/1110.889.9710.88392610.05
10.23-0.68%27/1110.3410.210.351738510.3
1.42-6.58%27/111.51.421.515081.52
2.5-1.57%27/112.552.472.581753642.54
7.5+1.9%27/117.477.297.72180347.36
14.38+0.91%27/1114.451414.74017835014.25
4.6-1.08%27/114.694.424.73803534.65
13.03-2.76%27/1113.3112.9813.352228013.4
0.9542+3.72%27/110.91970.89040.9754206070.919984
66.81+0.75%27/1166.2765.5467.01353081766.31
48.58+0.81%27/1148.2548.1348.8165529548.19
17.5-1.25%27/1117.9417.517.9470417.7218
1.75+4.17%27/111.751.751.751001.68
6.34-5.6%27/116.876.156.9169166616.7162
57.92+1.38%27/1157.1557.0658.9630263057.13
22.37-1.89%27/1122.5421.6622.79231903322.8
17.2674+2.97%27/1117.267417.267417.267411316.77
5.8-0.85%27/115.925.766.0196311895.85
7.74-1.78%27/117.87.7137.8631127.88
1.38+8.66%27/111.291.281.3913817641.27
10.1301+0.6%27/1110.0910.080210.16590910.07
40.17+0.37%27/1140.4139.9641.2437949840.02
14.23+1.79%27/1113.9613.9614.3614073213.98
12.13+0.5%27/1111.9911.6912.184212612.07
26.28-1.5%27/1126.626.02526.71297069126.68
27.66-0.29%27/1127.9227.6627.951508127.74
27.25-0.26%27/1127.127.127.33360227.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali