Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18833.077+1.13%17:43New York18665.21618844.85218623.387
16915.399+1.07%17:43New York16771.58116927.05616736.033
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
170.625+0.4%17:42173.29170.085171.37165631169.95
10.25-5.27%23/059.90179.901710.2510110.25
14.32-4.53%06/1115.3614.115.36358714.32
1.05+10.53%17:290.880.881.0810030.95
1.1-5.17%17:421.141.061.186257341.16
3.19+0.95%23/053.323.18823.34178553.205
1.1992+0.77%17:431.361.171.37679708781.19
2.9999+1.01%21/052.862.97013.08122752.95
22.205+0.79%16:1021.9121.9122.205437522.065
12.4+0.73%17:4012.3612.312.405908312.33
0.77-2.47%23/050.770.760.78213490.78
18.73-1.16%21/0518.9918.6219.143238218.92
65.995+0.3%17:4365.9265.566.0352719965.79
5.33+4.92%23/055.335.335.33495.33
14.16+0.47%16:2314.1514.056714.16259614.094
2.6779+7.12%15:322.67792.67792.67792302.5
5.1889+0.76%23/055.265.125.205135245.15
10.915-0.23%17/1110.910.910.915823910.915
10.98-0.09%17/1110.9810.9810.9840010.98
0.011-1.79%17/110.01120.0110.01211484720.011
3.59+4.66%17:433.463.413.645723443.43
1.675+0.9%17:401.691.671.71158501.66
0.1814-0.87%06/030.18290.180.193918910.1825
--------
1.2294-0.85%17:341.311.211.26475691.23
12.5997+5%15:5712.599712.599712.5997158812
6.78-1.31%17:316.776.776.98386906.86
5.855+1.3%17:415.775.775.9252757465.78
39.89-0.28%22/0540.439.2639.891592740
11.07+0.45%22/0511.0711.0611.07311.07
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8