�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Ft Vest Growth Strength & Targ	20.12	+0.23%	24/06	20.12	19.8183	19.8183	7	20.11
FTAC EMERALD ACQUISITION CORP.	11	-0.9%	14/10	10.81	11.4	12	1157	11
FTAI AVIATION LTD	268.54	-1.32%	22:00	258.47	267.1898	279.58	535	268.4
FTAI Aviation Ltd	27.6	+0.95%	21:45	26.97	27.0501	27.81	62218	27.55
FTAI AVIATION LTD	24.9901	+0.04%	12/06	24.98	24.98	24.9984	2012	24.9901
FTAI AVIATION LTD	25.46	-0.04%	14/02	25.4558	25.4201	25.46	10383	25.46
FTAI AVIATION LTD	25.36	0%	28/10	25.37	25.36	25.37	17284	25.36
FTAI INFRASTRUCTURE	4.915	+4.8%	22:00	4.76	4.75	4.92	596959	4.91
FTC Solar Inc	4.56	-8.43%	22:00	5.14	4.43	4.98	147123	4.56
FUEL TECH	1.91	-1.04%	22:00	1.9	1.76	1.93	103	1.91
FUELCELL ENERGY	19.64	-8.91%	22:00	22.2	18.4001	22.6	24769	19.65
Fulcrum Therapeutics Inc	3.6	-4.26%	22:00	3.69	3.6	3.86	3	3.61
FULGENT GENETICS	19.44	+1.62%	22:00	17.82	19.11	19.71	252326	19.44
FULL HOUSE RESORTS	2.615	-3.86%	22:00	2.66	2.6	2.72	197962	2.61
FULTON FINANCIAL CORP	24.29	+1.76%	22:00	23.07	23.76	24.37	1496654	24.28
Fulton Financial Corp	18.12	-0.93%	21:50	18.2	18.1	18.34	11094	18.21
Functional Brands Inc	0.01845	-55.43%	15/06	0.0272	0.0173	0.0272	77562712	0.0188
Funko	5.65	0%	22:00	5.26	5.5	5.7899	19	5.65
Fusemachines Inc.	1.03	-1.9%	21:54	0.91	1.0221	1.0823	165031	1.03
Fusemachines Inc.	0.0758	+14.4%	24/06	0.0758	0	0	27	0.06626
Fusion Fuel Green PLC	2.59	-2.63%	22:00	2.72	2.59	2.6745	9925	2.59
Fusion Pharmaceuticals	21.55	+0.14%	03/06	21.55	21.45	21.59	6089181	21.55
FUTU HOLDINGS LIMITED	98.13	-0.17%	22:00	96.64	98.04	101.035	18857	98.12
FUTURE FINTECH GROUP	0.66	-2.51%	22:00	0.699	0.6342	0.677	62	0.66
Future Money Acquisition Corp	10.16	0%	21:01	10.16	10.13	10.13	120	10.13
Future Money Acquisition Corpo	10.01	+0.2%	19:33	10.01	10	10	101	10
Future Money Acquisition Corpo	0.2	+11.05%	24/06	0.19	0	0	24173	0.2
Future Vision II Acquisition C	10.93	0%	21:28	10.93	10.93	11.06	1407534	10.93
Future Vision II Acquisition C	0.1449	+24.91%	18/06	0.12	0	0	2109	0.1449
Future Vision II Acquisition C	11.02	-1.52%	24/06	11.03	0	0	609	11.02

9 10 11

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati