Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FULL HOUSE RESORTS | 2.93 | -1.35% | 11/05 | 2.93 | 2.89 | 3.06 | 194593 | 2.93 |
| FULTON FINANCIAL CORP | 21.095 | -1.88% | 11/05 | 21.53 | 20.915 | 21.58 | 697 | 21.1 |
| Fulton Financial Corp | 18.29 | -0.22% | 11/05 | 18.3295 | 18.29 | 18.35 | 8033 | 18.29 |
| Functional Brands Inc | 0.12 | +26.18% | 11/05 | 0.1593 | 0.1116 | 0.22 | 5341045 | 0.12 |
| Funko | 5.445 | +3.52% | 11/05 | 5.29 | 4.9514 | 5.45 | 569 | 5.44 |
| Fusemachines Inc. | 1.41 | -6.62% | 11/05 | 1.48 | 1.34 | 1.51 | 515 | 1.41 |
| Fusemachines Inc. | 0.0999 | +10.63% | 07/05 | 0.1 | 0 | 0 | 3377 | 0.0999 |
| Fusion Fuel Green PLC | 2.86 | +4.76% | 11/05 | 2.74 | 2.74 | 3.04 | 296 | 2.91 |
| Fusion Pharmaceuticals | 21.55 | +0.14% | 03/06 | 21.55 | 21.45 | 21.59 | 6089181 | 21.55 |
| FUTU HOLDINGS LIMITED | 139.86 | -3.27% | 11/05 | 147.43 | 139.56 | 148.15 | 16818 | 139.86 |
| FUTURE FINTECH GROUP | 1.23 | -5.38% | 11/05 | 1.29 | 1.22 | 1.29 | 102 | 1.22 |
| Future Money Acquisition Corp | 10.035 | +0.05% | 11/05 | 10.03 | 10.03 | 10.04 | 23201 | 10.035 |
| Future Vision II Acquisition C | 10.84 | +0.28% | 11/05 | 10.84 | 10.84 | 10.84 | 1184 | 10.84 |
| Future Vision II Acquisition C | 0.1173 | -9.77% | 22/04 | 0.1173 | 0 | 0 | 500 | 0.1173 |
| Future Vision II Acquisition C | 10.79 | +0.84% | 24/03 | 10.79 | 0 | 0 | 300 | 10.79 |
| FutureTech II Acquisition Corp | 11.42 | -0.78% | 25/02 | 11.4 | 11.4 | 11.6 | 813 | 11.42 |
| FutureTech II Acquisition Corp | 11.01 | -0.9% | 11/02 | 11.01 | 11.01 | 11.01 | 230 | 11.01 |
| FutureTech II Acquisition Corp | 0.0288 | +15.2% | 12/02 | 0.026 | 0.0211 | 0.0287 | 889 | 0.0288 |
| Fuxing China Group Limited? | - | - | - | - | 0 | 0 | - | - |
| FVCBANKCORP | 15.62 | -0.89% | 11/05 | 15.76 | 15.51 | 16.12 | 144075 | 15.59 |
