Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29525.4786	-0.33%	11/08	New York	29427.6084	29705.7985	29621.8041
NASDAQ COMP	26445.4462	-0.6%	11/08	New York	26372.3071	26679.2601	26605.3567

Listino azionario Nasdaq

SelezioneF

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Functional Brands Inc	0.01845	-55.43%	15/06	0.0272	0.0173	0.0272	77562712	0.0188
Fundamental Global Inc	24.005	-4.36%	07/08	24.005	24.005	24.005	165	24.005
Funko	5.93	-4.2%	11/08	6.44	5.92	6.45	1734696	5.93
Fusemachines Inc.	0.8782	+6.02%	11/08	0.823	0.8022	0.8899	389488	0.8782
Fusemachines Inc.	0.071	-7.79%	11/08	0.065	0.065	0.071	409	0.0658
Fusion Fuel Green PLC	2.46	+1.23%	10/08	2.43	2.43	2.47	499	2.46
Fusion Pharmaceuticals	21.55	+0.14%	03/06	21.55	21.45	21.59	6089181	21.55
FUTU HOLDINGS LIMITED	105.16	-3.26%	11/08	107.17	105.118	107.23	940279	105.16
Future FinTech Group Inc	0.8361	+3.18%	11/08	0.81	0.7822	0.8541	47882	0.8361
Future Money Acquisition Corp	10.175	+0.15%	11/08	10.175	10.175	10.19	6286	10.175
Future Money Acquisition Corpo	10.04	+0.1%	07/08	10.04	10.04	10.04	101	10.04
Future Money Acquisition Corpo	0.1894	+2.93%	06/08	0.19	0.1701	0.19	89	0.1894
Future Vision II Acquisition C	11.06	-4.66%	11/08	11.3	10.81	12	83465	11.06
Future Vision II Acquisition C	0.19	-5%	11/08	0.19	0.19	0.19	640	0.19
Future Vision II Acquisition C	10.67	-0.84%	07/08	10.7	10.67	10.7	31	10.67
FutureTech II Acquisition Corp	11.42	-0.78%	25/02	11.4	11.4	11.6	813	11.42
FutureTech II Acquisition Corp	11.01	-0.9%	11/02	11.01	11.01	11.01	230	11.01
FutureTech II Acquisition Corp	0.0288	+15.2%	12/02	0.026	0.0211	0.0287	889	0.0288
Futurewave Acquisition Corp	10.11	+0.4%	03/08	10.11	10.11	10.11	15	10.11
Fuxing China Group Limited?	-	-	-	-	0	0	-	-
FVCBANKCORP	18.6	+0.43%	11/08	18.52	18.49	18.66	35317	18.6

Mercati