Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FTC Solar Inc | 1.56 | +21.88% | 06/11 | 1.31 | 1.31 | 1.585 | 2118938 | 1.56 |
| FUEL TECH | 1.35 | +1.5% | 06/11 | 1.44 | 1.32 | 1.44 | 39959 | 1.35 |
| FUELCELL ENERGY | 9.955 | +11.48% | 06/11 | 9.52 | 9.3119 | 10.075 | 5367246 | 9.955 |
| Fulcrum Therapeutics Inc | 3.7 | +0.54% | 06/11 | 3.67 | 3.67 | 3.73 | 891962 | 3.7 |
| FULGENT GENETICS | 23.74 | +27.22% | 06/11 | 0 | 19.64 | 23.85 | 1097522 | 23.74 |
| FULL HOUSE RESORTS | 0.6225 | -14.08% | 06/11 | 0.75 | 0.585 | 0.75 | 978445 | 0.6225 |
| FULTON FINANCIAL CORP | 23.76 | -0.13% | 06/11 | 23.59 | 23.52 | 24.195 | 1296402 | 23.76 |
| Fulton Financial Corp | 15.82 | +0.38% | 06/11 | 0 | 15.6 | 15.92 | 30546 | 15.82 |
| Functional Brands Inc | 0.01845 | -55.43% | 15/06 | 0.0272 | 0.0173 | 0.0272 | 77562712 | 0.0188 |
| Funko | 6.72 | +9.62% | 06/11 | 5.265 | 5.2 | 6.76 | 2165338 | 6.72 |
| Fusemachines Inc. | 0.3324 | +18.8% | 06/11 | 0.28 | 0.2798 | 0.3372 | 100601 | 0.3324 |
| Fusemachines Inc. | 0.0152 | +1.33% | 03/11 | 0.0157 | 0.0152 | 0.0157 | 6 | 0.0152 |
| Fusion Fuel Green PLC | 1.31 | -7.09% | 06/11 | 1.5 | 1.3 | 1.5 | 28355 | 1.31 |
| Fusion Pharmaceuticals | 21.55 | +0.14% | 03/06 | 21.55 | 21.45 | 21.59 | 6089181 | 21.55 |
| FUTU HOLDINGS LIMITED | 98.06 | +4.27% | 06/11 | 0 | 94.76 | 99.77 | 1697046 | 98.06 |
| Future FinTech Group Inc | 3.29 | -12.96% | 06/11 | 3.81 | 3.2 | 4.08 | 242459 | 3.29 |
| Future Money Acquisition Corp | 10.13 | 0% | 05/11 | 10.16 | 10.13 | 10.16 | 1883 | 10.13 |
| Future Money Acquisition Corpo | 10.14 | -0.1% | 05/11 | 10.16 | 10.1 | 10.16 | 73 | 10.14 |
| Future Money Acquisition Corpo | 0.156 | +15.56% | 29/10 | 0.1499 | 0.1499 | 0.156 | 200 | 0.156 |
| Future Vision II Acquisition C | 11.4 | -0.44% | 06/11 | 11.1 | 11.1 | 11.8 | 3627 | 11.4 |
| Future Vision II Acquisition C | 0.1002 | +0.1% | 06/11 | 0.1002 | 0.1002 | 0.1002 | 761 | 0.1002 |
| Future Vision II Acquisition C | 40.15 | -5.31% | 06/11 | 40.33 | 35.99 | 51 | 11818 | 40.5 |
| FutureTech II Acquisition Corp | 11.42 | -0.78% | 25/02 | 11.4 | 11.4 | 11.6 | 813 | 11.42 |
| FutureTech II Acquisition Corp | 11.01 | -0.9% | 11/02 | 11.01 | 11.01 | 11.01 | 230 | 11.01 |
| FutureTech II Acquisition Corp | 0.0288 | +15.2% | 12/02 | 0.026 | 0.0211 | 0.0287 | 889 | 0.0288 |
| Futurewave Acquisition Corp | 0.1301 | -7.07% | 05/11 | 0.1301 | 0.1301 | 0.1301 | 14491 | 0.1301 |
| Futurewave Acquisition Corp | 10.0996 | 0% | 02/10 | 10.1 | 10.0996 | 10.1 | 1949 | 10.0996 |
| Fuxing China Group Limited? | - | - | - | - | 0 | 0 | - | - |
| FVCBANKCORP | 16.25 | -0.25% | 06/11 | 16.1 | 16.03 | 16.285 | 42258 | 16.25 |
