Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
| FAT Brands Inc | - | - | - | - | - | - | - | - |
| FATE THERAPEUTICS | 2.8 | +12.45% | 07/08 | 2.53 | 2.4833 | 2.88 | 4015589 | 2.8 |
| Fathom Holdings | 0.76 | +1.82% | 07/08 | 0.7303 | 0.7303 | 0.802 | 192763 | 0.76 |
| Fatpipe Inc | 6.37 | +0.47% | 07/08 | 6.33 | 6.32 | 6.74 | 45160 | 6.37 |
| FB Bancorp Inc | 15.62 | +0.64% | 07/08 | 15.5 | 15.37 | 15.69 | 80440 | 15.62 |
| FBS Global Ltd | 0.4214 | +2.13% | 07/08 | 0.4 | 0.4 | 0.44 | 88262 | 0.4214 |
| Femasys | 2.66 | -9.83% | 07/08 | 3.11 | 2.2908 | 3.1381 | 1091265 | 2.66 |
| FEMTO TECHNOLOGIES INC | 0.0329 | -7.84% | 28/03 | 1.29 | 0.014 | 0.0225 | 198396141 | 0.0329 |
| Femto Technologies Inc | 3.53 | -21.56% | 20/06 | 4.35 | 3.5001 | 4.8 | 137974 | 3.53 |
| Fenbo Holdings Ltd. | 0.795 | +0.63% | 07/08 | 0.8 | 0.79 | 0.8 | 989 | 0.795 |
| Fennec Pharmaceuticals Inc | 11.575 | +6.78% | 07/08 | 10.99 | 10.99 | 11.66 | 226652 | 11.575 |
| Fermi Inc | 6.18 | -0.16% | 07/08 | 6.46 | 6.01 | 6.47 | 12346605 | 6.18 |
| FERROGLOBE PLC | 4.49 | +8.72% | 07/08 | 4.17 | 4.17 | 4.63 | 2931976 | 4.49 |
| Ferrovial S.E. | 66.51 | +1.71% | 07/08 | 66.49 | 66.2 | 66.77 | 1064538 | 66.51 |
| Fervo Energy Company | 25.85 | +12.39% | 05/08 | 22.51 | 23.1 | 25.93 | 2460424 | 25.85 |
| FG Holdings Ltd | - | - | - | - | 0 | 0 | - | - |
| FG Imperii Acquisition Corp | 9.96 | 0% | 05/08 | 9.96 | 9.96 | 9.96 | 7 | 9.97 |
| FG Imperii Acquisition Corp | 10.05 | +0.2% | 21/07 | 10.05 | 10.05 | 10.05 | 12 | 10.05 |
| FG Imperii Acquisition Corp | 0.2151 | +18.71% | 07/08 | 0.2151 | 0.2151 | 0.2151 | 705 | 0.2151 |
| FG Merger II Corp | 0.83 | -2.35% | 17/07 | 0.85 | 0.7701 | 0.8638 | 518753 | 0.83 |
| FG Merger II Corp | 8.97 | -10.03% | 17/07 | 8.97 | 8.97 | 8.97 | 2257 | 8.97 |
| FG Merger III Corp. | - | - | - | - | 0 | 0 | - | - |
| FG Nexus Inc. | 6.74 | -3.71% | 07/08 | 6.93 | 6.64 | 7.2562 | 79852 | 6.74 |
| FGI Industries Ltd | 4.57 | -3.38% | 07/08 | 4.6886 | 4.5629 | 4.7699 | 8595 | 4.57 |
| FGI Industries Ltd | 0.0867 | -3.67% | 07/08 | 0.1399 | 0.0723 | 0.14 | 8404 | 0.0867 |
| FibroBiologics Inc | 0.9762 | -4.29% | 07/08 | 1.04 | 0.9602 | 1.0664 | 170915 | 0.9762 |
| Fidelity AAA Clo ETF | 50.28 | +0.07% | 06/08 | 50.235 | 50.21 | 50.29 | 35841 | 50.275 |
| Fidelity Clo ETF | 50.25 | +0.05% | 07/08 | 50.25 | 50.22 | 50.3099 | 9457 | 50.28 |
