Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.66-0.62%25/1017.7617.6117.955572417.66
5.45-3.54%22/105.585.40015.76852755.45
10.97+0.64%25/1010.910.810.974784110.97
45.58+0.2%22/1045.456245.4145.92242834345.58
26.24-0.72%25/1026.4226.2326.422719626.24
26.69-0.13%25/1026.8326.53926.774486126.69
28.43+0.28%25/1028.4128.228.441267128.43
9.97+0.2%25/109.919.919.9710409.97
32.6+2.19%25/1032.013232.732877432.6
13.04+6.89%25/1012.0911.9713.055933513.04
6.5-1.52%15/096.676.296.8972727906.5
9.92+0.4%25/109.879.879.928629.89
0.7099-7.81%25/100.87990.70010.879917900.7099
9.75+0.21%25/109.739.739.75259799.75
--------
11.83+6.58%25/1011.1811.1811.8383911.83
--------
9.8+0.1%22/109.89.799.85244059.8
1.0593+1.86%25/101.05931.05931.059310001.0593
10.54+2.33%22/1010.1810.2710.82152815710.54
2.7397+12.19%25/102.48052.48052.9399736142.7397
10.02+0.91%21/109.939.9710.021654110.02
10.245+0.47%25/1010.230510.230510.24563110.245
--------
17.27-3.41%04/1017.8917.1317.8351013517.27
21.25-1.16%21/1021.0121.1421.88517480421.25
29.67+0.1%22/1029.3629.23529.871573629.67
47.7+0.23%22/1047.2847.0847.9427408647.7
42.06+5.81%25/1039.8439.842.1518474442.06
15.1-0.53%22/1015.0514.7715.193139115.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali