Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Feutune Light Acquisition Corp | 0.0203 | -43.61% | 21/06 | 0.04 | 0.011 | 0.04 | 757846 | 0.0203 |
| FGI Industries Ltd | 0.982 | -1.19% | 26/07 | 0.919 | 0.918 | 1.03 | 13908 | 0.9938 |
| FGI Industries Ltd | 0.1101 | -8.4% | 10/07 | 0.1101 | 0.11 | 0.1101 | 24 | 0.1101 |
| FibroBiologics Inc | 5.12 | +7.34% | 25/07 | 4.86 | 4.64 | 5.24 | 146541 | 4.77 |
| FIBROGEN INC | 1.15 | -6.5% | 26/07 | 1.25 | 1.055 | 1.32 | 3078364 | 1.23 |
| Fidelity Crypto Industry and D | 31.1 | +3.63% | 26/07 | 31.02 | 30.87 | 31.96 | 70798 | 30.14 |
| FIDELITY D&D BANCORP INC | 55.41 | +0.09% | 25/07 | 54.66 | 54.43 | 56 | 5003 | 54.76 |
| Fidelity Disruptive Automation | 25.41 | +1.32% | 26/07 | 25.43 | 25.3581 | 25.5117 | 15181 | 25.08 |
| Fidelity Disruptive Communicat | 33.81 | +1.68% | 25/07 | 33.47 | 33.42 | 33.9314 | 3223 | 33.28 |
| Fidelity Disruptive Finance ET | 31.71 | +1.7% | 26/07 | 31.6501 | 31.6501 | 31.71 | 702 | 31.28 |
| Fidelity Disruptive Medicine E | 24.5701 | -0.42% | 26/07 | 24.86 | 24.5701 | 24.86 | 2062 | 24.7999 |
| Fidelity Disruptive Technology | 31.1 | +0.93% | 26/07 | 31.14 | 31 | 31.3199 | 17892 | 30.76 |
| Fidelity Disruptors ETF | 28.46 | +0.96% | 26/07 | 28.41 | 28.41 | 28.61 | 4569 | 28.3598 |
| Fidelity Merrimack Street Trus | 50.4 | -0.05% | 25/07 | 50.4695 | 50.39 | 50.4 | 4449 | 50.37 |
| FIDUS INVESTMENT CORP | 19.59 | +0.56% | 26/07 | 19.56 | 19.45 | 19.63 | 109006 | 19.48 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| FIFTH THIRD BANCORP | 42.27 | +1.05% | 26/07 | 41.92 | 41.87 | 42.31 | 2970128 | 41.82 |
| Fifth Third Bancorp | 20.64 | +0.58% | 26/07 | 20.6 | 20.508 | 20.6975 | 9691 | 20.45 |
| Fifth Third Bancorp | 23.7486 | +0.25% | 26/07 | 23.78 | 23.6601 | 23.79 | 3225 | 23.69 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 26.09 | -0.15% | 24/07 | 26.05 | 26.07 | 26.1999 | 21258 | 26.13 |
| FINANCIAL INSTITUTIONS | 25.82 | +4.83% | 26/07 | 25.34 | 24.855 | 25.835 | 76877 | 24.63 |
| Finch Therapeutics Group Inc | 1.8 | -9.09% | 24/05 | 2.11 | 1.39 | 2.22 | 629479 | 1.8 |
| FingerMotion Inc | 2.12 | +0.47% | 26/07 | 2.12 | 2.02 | 2.15 | 88434 | 2.1 |
| Finnovate Acquisition Corp | 11.4 | +0.26% | 23/07 | 11.4 | 11.4 | 11.4 | 1 | 11.4 |
| Finnovate Acquisition Corp | 11.21 | +0.9% | 12/06 | 11.4 | 11.21 | 11.4 | 4 | 11.21 |
| Finnovate Acquisition Corp | 0.015 | +8.7% | 26/07 | 0.018 | 0.015 | 0.02 | 7200 | 0.0138 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
| Fintech Ecosystem Development | 11.41 | 0% | 24/07 | 11.41 | 11.41 | 11.41 | 208 | 11.41 |
| Fintech Ecosystem Development | 0.1262 | +33.69% | 25/07 | 0.1288 | 0.124 | 0.1496 | 5150 | 0.1466 |
