Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17464.587 | -0.04% | 18:20 | New York | 17448.832 | 17653.649 | 17471.471 |
| NASDAQ COMP | 15662.968 | -0.21% | 18:20 | New York | 15648.197 | 15838.786 | 15696.64 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Feutune Light Acquisition Corp | 0.030001 | -0.33% | 16/04 | 0.03 | 0.03 | 0.030001 | 19273 | 0.030001 |
| FGI Industries Ltd | 1.0184 | -2.08% | 15:31 | 1.03 | 1.0184 | 1.03 | 1612 | 1.04 |
| FGI Industries Ltd | 0.121 | -37.14% | 09/04 | 0.1151 | 0.11 | 0.121 | 17 | 0.121 |
| FibroBiologics Inc | 11.5 | +3.6% | 18:20 | 10.72 | 10.72 | 11.5 | 11307 | 11.09 |
| FIBROGEN INC | 0.949927 | -11.22% | 18:20 | 1.06 | 0.9327 | 1.09 | 864257 | 1.06 |
| Fidelity Crypto Industry and D | 26.5438 | -3.16% | 18:16 | 27.19 | 26.49 | 27.7999 | 19436 | 27.12 |
| FIDELITY D&D BANCORP INC | 46.3 | -1.97% | 17:57 | 46.1 | 46.1 | 47.1 | 3346 | 47.23 |
| Fidelity Disruptive Automation | 24.88 | 0% | 17:22 | 25.04 | 24.88 | 25.05 | 4608 | 24.88 |
| Fidelity Disruptive Communicat | 31.2999 | +1.05% | 15:36 | 31.33 | 31.2999 | 31.33 | 776 | 31.075 |
| Fidelity Disruptive Finance ET | 30.14 | -0.74% | 17:17 | 30.14 | 30.14 | 30.14 | 634 | 30.29 |
| Fidelity Disruptive Medicine E | 24.15 | +0.18% | 15:30 | 24.15 | 24.15 | 24.15 | 834 | 24.13 |
| Fidelity Disruptive Technology | 30.4508 | -0.65% | 17:48 | 30.92 | 30.4508 | 30.9971 | 14455 | 30.66 |
| Fidelity Disruptors ETF | 27.2394 | -0.44% | 17:49 | 27.53 | 27.2394 | 27.545 | 2631 | 27.395 |
| Fidelity Merrimack Street Trus | 50.1952 | +0.08% | 22/04 | 50.1952 | 50.195 | 50.195 | 3 | 50.1952 |
| FIDUS INVESTMENT CORP | 20.27 | -0.34% | 18:20 | 20.23 | 20.23 | 20.34 | 57769 | 20.34 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| FIFTH THIRD BANCORP | 36.965 | -0.26% | 23/04 | 36.64 | 36.44 | 37.26 | 1270642 | 37.065 |
| Fifth Third Bancorp | 22.09 | -0.94% | 18:12 | 22.27 | 21.8401 | 22.2773 | 3172 | 22.2699 |
| Fifth Third Bancorp | 23.98 | +1.48% | 23/04 | 23.8246 | 23.79 | 23.98 | 325 | 23.98 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.36 | -0.08% | 17:05 | 25.39 | 25.35 | 25.39 | 7702 | 25.38 |
| FINANCIAL INSTITUTIONS | 17.46 | -1.41% | 18:13 | 17.61 | 17.34 | 18.125 | 18434 | 17.74 |
| Finch Therapeutics Group Inc | 2.4 | -13.94% | 17:57 | 2.48 | 2.3 | 2.63 | 84895 | 2.7888 |
| FingerMotion Inc | 3.13 | -0.63% | 18:17 | 3.11 | 3.06 | 3.23 | 121670 | 3.11 |
| Finnovate Acquisition Corp | 11.3 | +0.53% | 22/04 | 11.27 | 11.24 | 11.31 | 84002 | 11.24 |
| Finnovate Acquisition Corp | 11.4 | -0.52% | 15:41 | 11.5 | 11.4 | 11.5 | 200 | 11.46 |
| Finnovate Acquisition Corp | 0.02 | -0.5% | 17:30 | 0.0212 | 0.0159 | 0.0212 | 3800 | 0.0201 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
| Fintech Ecosystem Development | 11.22 | +1.54% | 23/04 | 11.05 | 11.05 | 11.24 | 1045 | 11.22 |
| Fintech Ecosystem Development | 0.15 | 0% | 17/04 | 0.15 | 0.15 | 0.15 | 12 | 0.15 |
loading...
