Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.3+2.54%09/0411.311.311.348811.3
0.05+66.11%17/050.04610.0320.0323840.032
11.06-0.09%24/0511.0611.0611.0642011.06
1.09-2.33%24/051.091.091.0921.09
0.2488+3.67%20/050.24880.24880.248850.2488
11.47+1.41%24/0511.1811.0512.08447209211.47
1.31+2.34%24/051.261.261.363191.31
26.53+4.41%24/0525.7125.55526.882735326.53
46.4+2.34%24/0546.445.8546.4240246.4
26.5001+0.46%24/0526.426.426.55650826.5001
34.42+0.94%24/0534.2334.2334.46971335734.42
30.4269+1.41%24/0530.2530.2630.4434246730.4269
23.9492+0.42%23/0524.07523.9324280323.9492
32.455+0.02%24/0532.5632.26532.623144132.455
28.6306+0.71%24/0528.522728.522728.6818459328.6306
50.34+0.12%17/0550.3450.32550.325150.34
19.9+0.56%23/0519.7519.7719.90920178819.9
8.495+0.06%27/108.58.498.55017978.49
37.25+1.17%24/0536.9936.9337.2522137.25
21.45+1.25%24/0521.2421.150721.45796021.45
23.409+0.3%24/0523.4523.40923.5926523.409
25.575+0.43%24/0525.625.4525.621281325.575
17.93-0.88%22/0518.717.8718.22940717.965
1.8-9.09%24/052.111.392.226294791.8
3.11+5.42%24/052.972.973.13121003.11
11.11-0.98%29/0411.1111.1111.11111.11
11.33+0.09%23/0511.3311.3311.332501311.33
0.018343-7.82%22/050.020.0179180.0288300.018343
10.3-0.19%05/1210.310.310.5423810.3
10.340%07/1210.3410.3410.3437210.34
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8