Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21151.023 | -0.06% | 18:09 | New York | 21081.805 | 21179.846 | 21164.596 |
| NASDAQ COMP | 19403.807 | 0% | 18:09 | New York | 19340.408 | 19438.409 | 19403.948 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Feutune Light Acquisition Corp | 0.0203 | -43.61% | 21/06 | 0.04 | 0.011 | 0.04 | 757846 | 0.0203 |
| FGI Industries Ltd | 0.826 | +0.73% | 02/12 | 0.79 | 0.785 | 0.826 | 214 | 0.826 |
| FGI Industries Ltd | 0.0801 | -29.3% | 15/11 | 0.0805 | 0.08 | 0.0806 | 4918 | 0.080072 |
| FibroBiologics Inc | 2.63 | -2.95% | 18:08 | 2.71 | 2.58 | 2.71 | 30981 | 2.71 |
| FIBROGEN INC | 0.416 | -1.19% | 18:09 | 0.4011 | 0.4011 | 0.42 | 371019 | 0.421 |
| Fidelity Crypto Industry and D | 39.03 | -0.08% | 17:14 | 38.01 | 37.58 | 39.189 | 35824 | 38.85 |
| FIDELITY D&D BANCORP INC | 54.14 | +0.82% | 02/12 | 53.25 | 53.25 | 54.14 | 104 | 54.14 |
| Fidelity Disruptive Automation | 28.09 | -0.21% | 16:58 | 28.14 | 28.0215 | 28.14 | 3778 | 28.13 |
| Fidelity Disruptive Communicat | 39.39 | +0.48% | 18:01 | 39.17 | 39.17 | 39.3 | 2652 | 39.25 |
| Fidelity Disruptive Finance ET | 38.8235 | -0.15% | 17:02 | 39.01 | 38.74 | 39.01 | 4595 | 38.88 |
| Fidelity Disruptive Medicine E | 26.2699 | +0.11% | 02/12 | 26.24 | 26.22 | 26.28 | 198 | 26.2699 |
| Fidelity Disruptive Technology | 36.11 | -0.25% | 29/11 | 35.51 | 36.11 | 36.23 | 11345 | 36.1978 |
| Fidelity Disruptors ETF | 32.69 | -0.09% | 15:30 | 32.69 | 32.69 | 32.69 | 667 | 32.6891 |
| Fidelity Merrimack Street Trus | 50.37 | -0.04% | 29/11 | 50.37 | 50.425 | 50.425 | 224 | 50.37 |
| FIDUS INVESTMENT CORP | 21.07 | -0.05% | 18:07 | 21.11 | 20.95 | 21.15 | 74373 | 21.08 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| Fifth District Bancorp Inc | 12.47 | +0.48% | 18:04 | 12.4 | 12.4 | 12.5 | 2807 | 12.41 |
| FIFTH THIRD BANCORP | 47.145 | -0.89% | 18:09 | 47.62 | 47.005 | 47.76 | 678043 | 47.57 |
| Fifth Third Bancorp | 23.385 | -0.53% | 17:11 | 23.39 | 23.33 | 23.6275 | 4155 | 23.51 |
| Fifth Third Bancorp | 25.1 | -0.59% | 22:00 | 25.012 | 25.01 | 25.2899 | 589 | 25.1 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.63 | -0.16% | 02/12 | 25.8214 | 25.6 | 25.7 | 9173 | 25.67 |
| FINANCIAL INSTITUTIONS | 26.695 | -1.35% | 02/12 | 27.16 | 26.87 | 27.05 | 5446 | 27.06 |
| Finch Therapeutics Group Inc | 1.8 | -9.09% | 24/05 | 2.11 | 1.39 | 2.22 | 629479 | 1.8 |
| FingerMotion Inc | 2.01 | -0.5% | 27/11 | 1.97 | 1.99 | 2.02 | 30213 | 2.02 |
| Finnovate Acquisition Corp | 11.66 | +0.09% | 11/11 | 11.65 | 11.62 | 11.68 | 9879 | 11.66 |
| Finnovate Acquisition Corp | 11.71 | +0.52% | 08/10 | 11.71 | 11.71 | 11.71 | 1 | 11.71 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
| Fintech Ecosystem Development | 10.86 | -1% | 16/08 | 11.32 | 10.85 | 10.96 | 4644 | 10.86 |
loading...
