Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Feutune Light Acquisition Corp | 0.012 | -18.92% | 28/11 | 0.0264 | 0.012 | 0.0299 | 4 | 0.012 |
| FG Financial Group | 1.32 | +0.11% | 08/12 | 1.3199 | 1.25 | 1.32 | 8387 | 1.3186 |
| FG FINANCIAL GROUP | 15.25 | -3.17% | 06/12 | 16 | 14.5 | 15.25 | 152 | 15.25 |
| FGI Industries Ltd | 1.45 | 0% | 07/12 | 1.4499 | 1.4 | 1.451 | 6959 | 1.45 |
| FGI Industries Ltd | 0.1144 | -34.67% | 22/11 | 0.1144 | 0.11 | 0.11 | 68 | 0.11 |
| FIBROGEN INC | 0.6201 | +0.76% | 06/12 | 0.557 | 0.586 | 0.6486 | 774248 | 0.6136 |
| Fidelity Crypto Industry and D | 24.148 | +6.38% | 07/12 | 22.5 | 22.73 | 24.18 | 75952 | 22.67 |
| FIDELITY D&D BANCORP INC | 56.18 | +0.86% | 07/12 | 54.24 | 54.24 | 56.61 | 14869 | 55.12 |
| Fidelity Disruptive Automation | 23.51 | +0.17% | 04/12 | 23.65 | 23.32 | 23.5999 | 17111 | 23.49 |
| Fidelity Disruptive Communicat | 28.08 | +0.93% | 08/12 | 27.7 | 27.7 | 28.08 | 6552 | 27.8599 |
| Fidelity Disruptive Finance ET | 27.45 | +0.77% | 07/12 | 27.165 | 27.2 | 27.48 | 3061 | 27.19 |
| Fidelity Disruptive Medicine E | 22.0999 | +0.02% | 05/12 | 21.94 | 22 | 22.2592 | 6369 | 22.12 |
| Fidelity Disruptive Technology | 26.9908 | +0.56% | 08/12 | 26.75 | 26.75 | 27.04 | 18732 | 26.89 |
| Fidelity Disruptors ETF | 24.8207 | +0.45% | 07/12 | 24.6602 | 24.57 | 24.9 | 19313 | 24.71 |
| FIDUS INVESTMENT CORP | 19.755 | +0.48% | 08/12 | 19.7 | 19.67 | 19.8057 | 241512 | 19.65 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| FIFTH THIRD BANCORP | 31.25 | +1.43% | 07/12 | 30.4 | 30.72 | 31.51 | 5397383 | 30.82 |
| Fifth Third Bancorp | 22.61 | -0.53% | 08/12 | 22.88 | 22.39 | 23.8973 | 22918 | 22.835 |
| Fifth Third Bancorp | 23.93 | -1.12% | 07/12 | 24.195 | 23.93 | 24.36 | 5113 | 24.2 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.51 | -0.23% | 06/12 | 25.473 | 25.47 | 25.6 | 45627 | 25.57 |
| FINANCIAL INSTITUTIONS | 18.61 | -0.43% | 07/12 | 18.75 | 18.43 | 19.07 | 59591 | 18.68 |
| Finch Therapeutics Group Inc | 3.84 | -2.79% | 06/12 | 3.94 | 3.3999 | 4.13 | 32996 | 3.9501 |
| FingerMotion Inc | 4.12 | +2.74% | 04/12 | 4.4 | 3.99 | 4.18 | 157746 | 4.05 |
| Finnovate Acquisition Corp | 11.03 | 0% | 07/12 | 11.03 | 11.03 | 11.03 | 2 | 11.03 |
| Finnovate Acquisition Corp | 11.05 | +0.55% | 29/11 | 10.97 | 10.97 | 11.06 | 1625 | 11.05 |
| Finnovate Acquisition Corp | 0.01 | -0.99% | 06/12 | 0.01 | 0.01 | 0.01 | 12520 | 0.01 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp | 0.0007 | -46.15% | 07/12 | 0.001 | 0.0007 | 0.0011 | 3352 | 0.0007 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
| Fintech Ecosystem Development | 10.726 | +0.06% | 08/12 | 10.72 | 10.72 | 10.7262 | 1106 | 10.72 |
