Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14354.986+0.4%25/05New York14301.07614520.1714298.409
13017.426+0.32%25/05New York12968.11713154.29212975.688
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.96-3.31%30/055.134.8755.324055494.96
6.02+2.38%26/055.945.74146.0241826.02
--------
0.5376-2.49%24/050.60440.51650.591656510.5376
--------
--------
--------
--------
--------
--------
--------
0.2-29.58%04/110.26730.190.290521597380.2
--------
--------
--------
--------
--------
--------
0.77-3.74%30/050.770.74510.77490157690.77
--------
7.39+1.65%30/057.327.247.46491357.39
4.5-5.06%30/054.784.4454.789258924.5
10.510%30/0510.510.510.5195110.51
0.14+0.72%18/050.140.140.142000.14
10.56+0.19%24/0510.5810.5610.58359310.56
0.025+25.63%25/050.0250.0250.02510.025
11.78-0.17%13/0211.829511.7111.82952263911.78
1.9292-15.39%30/052.241.83012.24187001.9292
15.0001+1.7%26/0514.7715.000115.5251415.0001
10.51-0.38%30/0510.5510.5110.55299110.51
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8