Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30469.4763 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.6351 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
| FAT Brands Inc | - | - | - | - | - | - | - | - |
| FATE THERAPEUTICS | 2.47 | -4.26% | 21:11 | 2.57 | 2.435 | 2.585 | 634954 | 2.58 |
| Fathom Holdings | 0.541 | -3.22% | 21:11 | 0.55 | 0.522 | 0.564 | 13049 | 0.559 |
| Fatpipe Inc | 5.31 | -3.28% | 21:01 | 5.46 | 5.26 | 5.645 | 24946 | 5.49 |
| FB Bancorp Inc | 16.13 | -1.16% | 21:08 | 16.29 | 16.06 | 16.29 | 50728 | 16.32 |
| FBS Global Ltd | 0.3827 | -16.75% | 21:12 | 0.393 | 0.3698 | 0.4252 | 1213085 | 0.4597 |
| Femasys | 2.59 | +1.17% | 21:08 | 2.6 | 2.5 | 2.6 | 28789 | 2.56 |
| FEMTO TECHNOLOGIES INC | 0.0329 | -7.84% | 28/03 | 1.29 | 0.014 | 0.0225 | 198396141 | 0.0329 |
| Femto Technologies Inc | 3.53 | -21.56% | 20/06 | 4.35 | 3.5001 | 4.8 | 137974 | 3.53 |
| Fenbo Holdings Ltd. | 0.6547 | -6.01% | 20:22 | 0.67 | 0.6547 | 0.73 | 26614 | 0.6966 |
| Fennec Pharmaceuticals Inc | 10.65 | -3.27% | 21:11 | 11.01 | 10.525 | 11.01 | 96388 | 11.01 |
| Fermi Inc | 4.855 | -5.54% | 21:12 | 5.03 | 4.843336 | 5.0936 | 8859757 | 5.14 |
| FERROGLOBE PLC | 4.204 | -2.46% | 21:11 | 4.26 | 4.18 | 4.26 | 350461 | 4.31 |
| Ferrovial S.E. | 55.22 | -1.92% | 21:12 | 55.24 | 54.97 | 55.6 | 981854 | 56.3 |
| Fervo Energy Company | 16.525 | +0.52% | 21:12 | 16.35 | 15.98 | 16.665 | 1737021 | 16.44 |
| FG Holdings Ltd | - | - | - | - | 0 | 0 | - | - |
| FG Imperii Acquisition Corp | 10.03 | 0% | 16:51 | 10.03 | 10.03 | 10.03 | 611 | 10.03 |
| FG Imperii Acquisition Corp | 10.06 | -0.49% | 22/09 | 10.08 | 10.06 | 10.08 | 882 | 10.06 |
| FG Imperii Acquisition Corp | 0.178 | +1.37% | 22/09 | 0.1929 | 0.1301 | 0.2269 | 78 | 0.178 |
| FG Merger II Corp | 0.83 | -2.35% | 17/07 | 0.85 | 0.7701 | 0.8638 | 518753 | 0.83 |
| FG Merger II Corp | 8.97 | -10.03% | 17/07 | 8.97 | 8.97 | 8.97 | 2257 | 8.97 |
| FG Merger III Corp. | - | - | - | - | 0 | 0 | - | - |
| FG Nexus Inc. | 8.255 | +2.17% | 21:07 | 8.08 | 7.7 | 8.49 | 275962 | 8.08 |
| FGI Industries Ltd | 8.335 | +0.91% | 21:08 | 8.2 | 8.1 | 8.6194 | 20761 | 8.26 |
| FGI Industries Ltd | 0.0893 | +78.6% | 18/09 | 0.07 | 0.07 | 0.1004 | 8796 | 0.0893 |
| FibroBiologics Inc | 1.33 | -0.75% | 21:11 | 1.32 | 1.31 | 1.45 | 82977 | 1.34 |
| Fidelity AAA Clo ETF | 50.39 | +0.01% | 22/09 | 50.38 | 50.3601 | 50.4584 | 57342 | 50.385 |
| Fidelity Clo ETF | 50.6 | +0.06% | 20:19 | 50.58 | 50.56 | 50.61 | 54971 | 50.57 |
