Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
| FAT Brands Inc | - | - | - | - | - | - | - | - |
| FATE THERAPEUTICS | 1.835 | -0.81% | 06/11 | 1.85 | 1.81 | 1.95 | 1862248 | 1.835 |
| Fathom Holdings | 0.148 | -2.63% | 06/11 | 0.15 | 0.1421 | 0.15 | 355174 | 0.148 |
| Fatpipe Inc | 4.38 | -4.16% | 06/11 | 4.55 | 4.2 | 4.7 | 43280 | 4.38 |
| FB Bancorp Inc | 16.86 | +0.18% | 06/11 | 16.845 | 16.76 | 16.95 | 41579 | 16.86 |
| FBS Global Ltd | 2.18 | +0.69% | 06/11 | 2.1 | 2.1 | 2.22 | 3356 | 2.18 |
| Femasys | 1.37 | +4.58% | 06/11 | 1.32 | 1.3 | 1.41 | 72720 | 1.37 |
| FEMTO TECHNOLOGIES INC | 0.0329 | -7.84% | 28/03 | 1.29 | 0.014 | 0.0225 | 198396141 | 0.0329 |
| Femto Technologies Inc | 3.53 | -21.56% | 20/06 | 4.35 | 3.5001 | 4.8 | 137974 | 3.53 |
| Fenbo Holdings Ltd. | 0.749999 | -2.6% | 06/11 | 0.705151 | 0.705151 | 0.749999 | 209 | 0.75 |
| Fennec Pharmaceuticals Inc | 9.81 | +4.47% | 06/11 | 0 | 9.2 | 10.055 | 134013 | 9.81 |
| Fermi Inc | 1.57 | +2.61% | 06/11 | 1.6 | 1.44 | 1.62 | 28732791 | 1.57 |
| FERROGLOBE PLC | 2.555 | +0.99% | 06/11 | 2.62 | 2.521 | 2.74 | 2670511 | 2.555 |
| Ferrovial S.E. | 58.71 | -0.88% | 06/11 | 56.9 | 56.9 | 59.185 | 3213229 | 58.71 |
| Fervo Energy Company | 9.025 | +15.85% | 06/11 | 8.26 | 7.985 | 9.09 | 9053424 | 9.025 |
| FF EAI ROBOTICS ECOSYSTEM INC | 1.01 | -39.16% | 29/09 | 1.74 | 0.971 | 1.79 | 5246617 | 1.01 |
| FG COMMUNITIES INC | 7.8 | +1.3% | 25/09 | 8.2 | 7.665 | 8.42 | 113447 | 7.8 |
| FG Holdings Ltd | - | - | - | - | 0 | 0 | - | - |
| FG Imperii Acquisition Corp | 10.075 | +0.05% | 05/11 | 10.08 | 10.07 | 10.08 | 234133 | 10.075 |
| FG Imperii Acquisition Corp | 10.1999 | +1.09% | 02/11 | 10.15 | 10.15 | 10.2 | 173 | 10.09 |
| FG Imperii Acquisition Corp | 0.24 | -0.5% | 06/11 | 0.25 | 0.24 | 0.275 | 33100 | 0.24 |
| FG Merger II Corp | 0.83 | -2.35% | 17/07 | 0.85 | 0.7701 | 0.8638 | 518753 | 0.83 |
| FG Merger II Corp | 8.97 | -10.03% | 17/07 | 8.97 | 8.97 | 8.97 | 2257 | 8.97 |
| FG Merger III Corp. | - | - | - | - | 0 | 0 | - | - |
| FGI Industries Ltd | 7.36 | -0.78% | 06/11 | 7.33 | 7.33 | 7.765 | 7269 | 7.36 |
| FGI Industries Ltd | 0.036 | +2.56% | 28/10 | 0.036 | 0.036 | 0.036 | 6 | 0.036 |
| FibroBiologics Inc | 0.9701 | +1.4% | 06/11 | 0.94 | 0.9111 | 0.9798 | 48937 | 0.9796 |
