Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FAT Brands | 0.8871 | +15.87% | 03/02 | 0.64 | 0.6 | 1.45 | 11339462 | 0.8871 |
| FAT Brands | 0.1333 | -13.72% | 03/02 | 0.13 | 0.1199 | 0.177 | 4059313 | 0.1333 |
| FAT Brands Inc | 0.1626 | -22.57% | 03/02 | 0.1485 | 0.14 | 0.242 | 8904773 | 0.1626 |
| FAT Brands Inc | - | - | - | - | - | - | - | - |
| FATE THERAPEUTICS | 2.055 | -4.86% | 21:57 | 2.1 | 2.05 | 2.345 | 2852 | 2.06 |
| Fathom Holdings | 1.18 | -0.84% | 21:57 | 1.02 | 1.17 | 1.27 | 2603 | 1.17 |
| Fatpipe Inc | 5.45 | -0.09% | 21:56 | 5.45 | 5.3001 | 5.8642 | 74190 | 5.44 |
| FB Bancorp Inc | 14.92 | +0.2% | 21:57 | 14.6 | 14.815 | 15.035 | 121403 | 14.93 |
| FBS Global Ltd | 0.548701 | +1.54% | 19:12 | 0.515 | 0.52 | 0.548701 | 7286 | 0.53 |
| Femasys | 3.7 | -7.73% | 21:57 | 4.07 | 3.66 | 4.02 | 49200 | 3.67 |
| FEMTO TECHNOLOGIES INC | 0.0329 | -7.84% | 28/03 | 1.29 | 0.014 | 0.0225 | 198396141 | 0.0329 |
| Femto Technologies Inc | 3.53 | -21.56% | 20/06 | 4.35 | 3.5001 | 4.8 | 137974 | 3.53 |
| Fenbo Holdings Ltd. | 0.86 | +4.88% | 21:56 | 0.82 | 0.8201 | 0.8903 | 11511 | 0.86 |
| Fennec Pharmaceuticals Inc | 10.35 | +0.49% | 21:57 | 9.33 | 10 | 10.54 | 16 | 10.4 |
| Fermi Inc | 7.945 | -8.57% | 21:57 | 8.3 | 7.915 | 9.08 | 158679 | 7.99 |
| FERROGLOBE PLC | 3.565 | -3.65% | 21:57 | 3.62 | 3.545 | 3.67 | 1179038 | 3.58 |
| Ferrovial S.E. | 69.54 | -0.67% | 21:57 | 69.75 | 69.19 | 70.27 | 4322 | 69.53 |
| Fervo Energy Company | 32.39 | -1.73% | 21:57 | 34.6 | 31.32 | 33.5563 | 3258 | 32.49 |
| FG Holdings Ltd | - | - | - | - | 0 | 0 | - | - |
| FG Imperii Acquisition Corp | 9.94 | +0.1% | 21:02 | 9.94 | 0 | 0 | 5191 | 9.94 |
| FG Imperii Acquisition Corp | 9.95 | -0.8% | 24/06 | 10.2 | 10.01 | 10.2 | 1326 | 10.03 |
| FG Imperii Acquisition Corp | 0.2299 | -8.04% | 24/06 | 0.2463 | 0.23 | 0.23 | 1030 | 0.23 |
| FG Merger II Corp | 10.1082 | -2.99% | 21:32 | 15 | 10 | 10.52 | 839 | 10.05 |
| FG Merger II Corp | 0.9 | -25.62% | 21:59 | 1.25 | 0.8849 | 1.1 | 5887 | 0.8849 |
| FG Merger II Corp | 11.8 | +0.08% | 23/06 | 14.45 | 0 | 0 | 14 | 11.8 |
| FG Merger III Corp. | - | - | - | - | 0 | 0 | - | - |
| FG Nexus Inc. | 5.42 | -1.45% | 20:26 | 5.52 | 5.246 | 5.9399 | 89629 | 5.41 |
| FGI Industries Ltd | 4.44 | 0% | 20:45 | 4.48 | 4.23 | 4.6 | 15152 | 4.23 |
| FGI Industries Ltd | 0.0403 | +0.25% | 16/06 | 0.0403 | 0 | 0 | 15 | 0.0403 |
| FibroBiologics Inc | 0.7552 | +0.65% | 21:49 | 0.8168 | 0.7503 | 0.7833 | 1335 | 0.7694 |
