Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21441.155 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19630.199 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Feutune Light Acquisition Corp | 3.19 | -61.52% | 21/06 | 8.2 | 2.61 | 8.2 | 16502 | 3.19 |
| Feutune Light Acquisition Corp | 0.0203 | -43.61% | 21/06 | 0.04 | 0.011 | 0.04 | 757846 | 0.0203 |
| FGI Industries Ltd | 0.833533 | +1.19% | 17/01 | 0.862001 | 0.8203 | 0.862001 | 8173 | 0.8203 |
| FGI Industries Ltd | 0.0805 | +0.53% | 08/01 | 0.0911 | 0.080501 | 0.080501 | 100 | 0.080501 |
| FibroBiologics Inc | 1.75 | -8.38% | 17/01 | 1.95 | 1.72 | 2 | 167647 | 1.75 |
| FIBROGEN INC | 0.5728 | -1.14% | 16/01 | 0.598 | 0.52 | 0.61 | 23 | 0.5728 |
| Fidelity Crypto Industry and D | 36.14 | +3.08% | 17/01 | 36.32 | 35.8936 | 36.87 | 568 | 36.14 |
| FIDELITY D&D BANCORP INC | 43.51 | -0.21% | 16/01 | 44.8 | 42.62 | 43.9522 | 5 | 43.51 |
| Fidelity Disruptive Automation | 29.07 | +1.08% | 17/01 | 29.07 | 29.025 | 29.12 | 23452 | 29.07 |
| Fidelity Disruptive Communicat | 39.0399 | +1.06% | 16/01 | 38.7 | 38.9 | 39.18 | 14164 | 39.0399 |
| Fidelity Disruptive Finance ET | 37.78 | +0.85% | 10/01 | 36.54 | 37.72 | 37.889 | 13862 | 37.78 |
| Fidelity Disruptive Medicine E | 25.4001 | +0.05% | 17/01 | 25.45 | 25.3197 | 25.46 | 4382 | 25.4001 |
| Fidelity Disruptive Technology | 36.22 | +0.89% | 17/01 | 36.43 | 36.1653 | 36.43 | 15086 | 36.22 |
| Fidelity Disruptors ETF | 32.43 | +0.93% | 17/01 | 32.54 | 32.423 | 32.54 | 5909 | 32.43 |
| Fidelity Merrimack Street Trus | 50.4 | -0.07% | 13/01 | 50.4 | 50.47 | 50.47 | 106 | 50.4 |
| FIDUS INVESTMENT CORP | 21.7 | +0.37% | 17/01 | 21.65 | 21.57 | 21.755 | 10 | 21.7 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| Fifth District Bancorp Inc | 12.91 | +2.54% | 17/01 | 12.6286 | 12.62 | 12.9935 | 434 | 12.91 |
| FIFTH THIRD BANCORP | 44.34 | +2.47% | 17/01 | 43.57 | 43.19 | 44.4 | 4955 | 44.34 |
| Fifth Third Bancorp | 21.25 | +0.33% | 17/01 | 21.23 | 21.1 | 21.4289 | 8 | 21.23 |
| Fifth Third Bancorp | 24.67 | -0.24% | 17/01 | 24.77 | 24.66 | 25.0076 | 3 | 24.67 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.75 | -0.19% | 17/01 | 25.81 | 25.65 | 25.81 | 11 | 25.75 |
| FINANCIAL INSTITUTIONS | 26.97 | +1.31% | 17/01 | 26.95 | 26.82 | 27.3 | 722 | 26.97 |
| Finch Therapeutics Group Inc | 1.8 | -9.09% | 24/05 | 2.11 | 1.39 | 2.22 | 629479 | 1.8 |
| FingerMotion Inc | 1.18 | -1.67% | 17/01 | 1.2 | 1.17 | 1.25 | 615 | 1.18 |
| Finnovate Acquisition Corp | 11.66 | +0.09% | 11/11 | 11.65 | 11.62 | 11.68 | 9879 | 11.66 |
| Finnovate Acquisition Corp | 11.71 | +0.52% | 08/10 | 11.71 | 11.71 | 11.71 | 1 | 11.71 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
