loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%23:16New York11529.73311739.22411665.366
11506.006+0.19%23:16New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.54-0.65%23/071.5451.541.55399151.54
9.96-0.4%20:329.979.969.973322810
10.3157+0.15%21/1010.315710.315710.3157210.3157
11.5-4.72%13/1011.511.512.41511.5
10.10%19:2410.099810.0610.11635510.1
11.37+3.36%16/1011.2211.006911.7497364011.37
2.3893+9.1%15/1022.042.453267892.3893
14.41-0.07%21:5914.3814.17514.625440736114.42
23.975+3.97%21:4722.4422.4424869523.17
24.5+3.73%22:0023.7123.6324.6917709823.62
24.7+3.17%21:592423.595424.985401823.94
7.29+2.24%22:007.15017.15017.44232787.16
18.58+2.65%22:0017.9617.740218.6119919418.1
17.68+4.25%22:0016.8516.8518.08704316.96
59.14+1.97%22:0057.5656.8559.142389857.16
14.02-1.96%21:5914.391414.395669514.3
472.33+6.37%21:59442.42438.33472.455110398444.06
26.785+0.96%21:4326.5226.591626.84835526.53
20.27+3.47%22:0019.7519.4720.472244219.59
14.215+1.03%21:4614.3713.8514.477424814.01
18.12-1.47%17/0619.4817.7118.8690406818.12
2.49-1.58%21:592.562.452.56313142.53
14.55+5.05%21:5913.9213.7714.740161810813.85
31.23+3.58%22:0030.2930.250531.344604530.15
35.1+2.93%21:5934.133.8635.222766734.1
9.8+1.87%22:009.689.659.8892109.62
15.72+2.14%22:0015.3815.3815.747774215.41
14.37-0.14%22:0014.5314.190114.75389714.39
16.77+3.9%21:5916.1516.12517139718016.14
21.43+21.83%21:5918.6618.6621.938205617.59
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali