Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12276.789+2.79%26/05New York11901.87412337.72811943.928
11740.65+2.68%26/05New York11406.16211796.97211434.741
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.01-0.89%26/0510.0110.0110.03021437910.01
0.1699+41.58%17/050.16990.16990.16991610.1699
2.21+1.84%26/052.172.162.225421822.21
0.3737+6.07%25/050.370.370.37371240.3737
9.22+6.47%26/058.738.639.2811522809.22
17.08+4.46%26/0516.2816.2117.1252965517.08
37.52+1.63%26/0537.7336.338.41271937.52
19.58+0.82%25/0519.419.419.696180719.58
0.8425+2.74%26/050.840.7980.85745940.8425
7.27+4.45%26/056.956.857.33681237.27
38.61+3.13%25/0536.7937.6638.805531332138.61
21.9773+2.22%26/0521.5721.548922.042550721.9773
25.25+1.61%26/0524.9824.9825.46789125.25
25.68+1.58%25/0524.824.825.829915687725.68
--------
9.71-0.1%26/059.729.79.7263549.71
27.71+1.65%26/0527.4826.9627.942892027.71
9.920%26/059.929.929.9291119.92
0.152+1.06%26/050.140.140.153410010.152
--------
0.1199-13.55%26/050.13290.11990.132921500.1199
2.1+3.96%25/052.091.92862.2996262.1
1.715-3.11%26/051.81.681.8530241.715
9.94+0.1%26/059.949.949.943059.94
9.96-0.1%25/059.979.969.98149.96
0.1519-5.06%24/050.15240.15190.152415500.1519
9.79-0.1%23/059.799.799.8109.8
0.17+6.25%26/050.170.170.1749990.17
9.77+0.1%26/059.779.779.7719009.77
9.880%26/059.879.879.885919.88
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali