Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FAT Brands Inc | - | - | - | - | - | - | - | - |
| FATE THERAPEUTICS | 2.4 | -1.23% | 08/05 | 2.4 | 2.32 | 2.465 | 2210 | 2.39 |
| Fathom Holdings | 0.8298 | +1.49% | 08/05 | 0.81 | 0.81 | 0.83 | 40261 | 0.8289 |
| Fatpipe Inc | 3.15 | -12.26% | 08/05 | 3.55 | 3.1 | 3.5525 | 1346 | 3.15 |
| FB Bancorp Inc | 14.135 | -0.32% | 08/05 | 14.16 | 14.1 | 14.2 | 70372 | 14.15 |
| FBS Global Ltd | 0.6387 | +2.19% | 08/05 | 0.63 | 0.6 | 0.6499 | 158176 | 0.6387 |
| Femasys | 0.4262 | -5.1% | 08/05 | 0.4554 | 0.4092 | 0.4599 | 6912 | 0.4299 |
| FEMTO TECHNOLOGIES INC | 0.0329 | -7.84% | 28/03 | 1.29 | 0.014 | 0.0225 | 198396141 | 0.0329 |
| Femto Technologies Inc | 3.53 | -21.56% | 20/06 | 4.35 | 3.5001 | 4.8 | 137974 | 3.53 |
| Fenbo Holdings Ltd. | 1.1 | -0.9% | 08/05 | 1.12 | 1.09 | 1.12 | 1824 | 1.1 |
| Fennec Pharmaceuticals Inc | 6.93 | +0.43% | 08/05 | 6.94 | 6.895 | 7.25 | 211131 | 6.93 |
| Fermi Inc | 5.23 | +2.15% | 08/05 | 5.17 | 5.05 | 5.43 | 18969 | 5.23 |
| FERROGLOBE PLC | 4.07 | +2.65% | 08/05 | 4.02 | 4.01 | 4.205 | 1388562 | 4.075 |
| Ferrovial S.E. | 70.41 | +0.54% | 08/05 | 71.48 | 70.13 | 71.71 | 1928 | 70.42 |
| FG Holdings Ltd | - | - | - | - | 0 | 0 | - | - |
| FG Imperii Acquisition Corp | 9.895 | +0.05% | 08/05 | 9.895 | 9.895 | 9.9 | 2000 | 9.895 |
| FG Imperii Acquisition Corp | 9.99 | +0.3% | 08/05 | 9.99 | 9.99 | 9.99 | 1013 | 9.99 |
| FG Imperii Acquisition Corp | 0.19 | +5.56% | 08/05 | 0.19 | 0.1805 | 0.19 | 610 | 0.19 |
| FG Merger II Corp | 10.25 | 0% | 08/05 | 10.24 | 10.2267 | 10.27 | 8760 | 10.25 |
| FG Merger II Corp | 0.625 | -2.72% | 08/05 | 0.6425 | 0.625 | 0.75 | 37736 | 0.625 |
| FG Merger II Corp | 10.75 | 0% | 08/05 | 10.75 | 10.75 | 10.75 | 709 | 10.75 |
| FG Merger III Corp. | - | - | - | - | 0 | 0 | - | - |
| FG Nexus Inc. | 6.625 | +5.16% | 08/05 | 6.36 | 6.2 | 6.89 | 257053 | 6.74 |
| FGI Industries Ltd | 6.455 | -4.79% | 08/05 | 6.8 | 6.25 | 7.195 | 17 | 6.4 |
| FGI Industries Ltd | 0.0401 | -2.91% | 08/05 | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0401 |
| FibroBiologics Inc | 1.15 | -7.26% | 08/05 | 1.23 | 1.13 | 1.25 | 192 | 1.16 |
| Fidelity AAA Clo ETF | 50.155 | +0.04% | 08/05 | 50.17 | 50.14 | 50.17 | 19397 | 50.155 |
| Fidelity Clo ETF | 50.24 | +0.01% | 08/05 | 50.24 | 50.23 | 50.24 | 2601 | 50.23 |
| Fidelity Crypto Industry and D | 44.74 | +1.22% | 08/05 | 44.88 | 43.684 | 45.3394 | 34887 | 44.74 |
| FIDELITY D&D BANCORP INC | 45.9 | -0.43% | 08/05 | 45.94 | 45.8 | 46.12 | 4971 | 45.9 |
