Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Crypto Industry and D | 41.2 | -0.4% | 07/08 | 41.95 | 40.95 | 41.95 | 96915 | 41.2402 |
| FIDELITY D&D BANCORP INC | 54.52 | +1.15% | 07/08 | 53.41 | 53.2578 | 54.52 | 5288 | 54.52 |
| Fidelity Disruptive Automation | 40.22 | +1.82% | 07/08 | 39.98 | 39.95 | 40.2799 | 13548 | 40.2861 |
| Fidelity Disruptive Communicat | 50.9999 | +2.07% | 07/08 | 50.85 | 50.85 | 51.15 | 3207 | 51.0278 |
| Fidelity Disruptive Finance ET | 36.65 | +0.03% | 07/08 | 36.85 | 36.6 | 36.965 | 4219 | 36.5968 |
| Fidelity Disruptive Medicine E | 29.53 | +1.91% | 07/08 | 29.46 | 29.34 | 29.53 | 9343 | 29.8658 |
| Fidelity Disruptive Technology | 55.09 | +2.39% | 07/08 | 55.05 | 54.28 | 55.56 | 51582 | 55.09 |
| Fidelity Disruptors ETF | 41.05 | +1.72% | 07/08 | 41.04 | 40.99 | 41.1 | 3773 | 41.05 |
| Fidelity Intermediate Municipa | 19.87 | +0.25% | 07/08 | 19.87 | 19.87 | 19.87 | 306 | 19.8394 |
| Fidelity Managed Futures ETF | 60.39 | +0.47% | 07/08 | 59.54 | 59.54 | 62.9999 | 35258 | 60.275 |
| Fidelity Merrimack Street Trus | 50.2901 | +0.04% | 07/08 | 50.32 | 50.27 | 50.5 | 16176 | 50.34 |
| Fidelity Municipal Bond Opport | 50.93 | +0.27% | 07/08 | 50.86 | 50.82 | 51 | 40640 | 50.955 |
| Fidelity Real Estate Income ET | 24.93 | +0.22% | 07/08 | 24.94 | 24.91 | 24.96 | 7248 | 24.935 |
| Fidelity Short-Term Bond ETF | 20.0099 | +0.07% | 07/08 | 20 | 20 | 20.04 | 27707 | 20.005 |
| Fidelity Systematic Municipal | 49.64 | +0.24% | 07/08 | 49.51 | 49.51 | 49.76 | 17940 | 49.64 |
| FIDUS INVESTMENT CORP | 20.35 | -1.12% | 07/08 | 20.21 | 20.1301 | 20.555 | 1646891 | 20.35 |
| FiEE Inc. | 3.32 | +0.91% | 07/08 | 3.26 | 3.011 | 3.35 | 70443 | 3.32 |
| Fifth District Bancorp Inc | 17.86 | -0.22% | 07/08 | 17.81 | 17.77 | 17.972 | 7883 | 17.86 |
| Fifth Era Acquisition Corp I | 10.459 | -0.01% | 07/08 | 10.45 | 10.45 | 10.459 | 36412 | 10.459 |
| Fifth Era Acquisition Corp I | 0.265 | +20.45% | 07/08 | 0.265 | 0.265 | 0.265 | 68500 | 0.265 |
| Fifth Era Acquisition Corp I | 10.69 | -0.47% | 31/07 | 10.69 | 10.69 | 10.69 | 5 | 10.69 |
| FIFTH THIRD BANCORP | 54.455 | +1.94% | 12/06 | 53.8 | 53.75 | 54.65 | 1548687 | 53.42 |
| Fifth Third Bancorp | 26 | +0.35% | 11/06 | 25.91 | 25.9 | 26.13 | 731615 | 26 |
| Fifth Third Bancorp | 18.36 | +0.44% | 11/06 | 18.355 | 18.2801 | 18.45 | 20067 | 18.36 |
| Fifth Third Bancorp | 23.54 | -0.04% | 11/06 | 23.64 | 23.51 | 23.7 | 3516 | 23.52 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.69 | +0.12% | 11/06 | 25.72 | 25.655 | 25.72 | 10723 | 25.69 |
| Figure Technology Solutions In | 28.62 | +0.07% | 07/08 | 29.1 | 28.12 | 29.92 | 2494628 | 28.62 |
| Figx Capital Acquisition Corp | 10.28 | +0.1% | 07/08 | 10.27 | 10.27 | 10.28 | 7044 | 10.28 |
| Figx Capital Acquisition Corp | 10.35 | -3.99% | 07/08 | 10.615 | 10.35 | 10.78 | 200 | 10.35 |
| Figx Capital Acquisition Corp | 0.2127 | -4.23% | 07/08 | 0.215 | 0.2127 | 0.215 | 934 | 0.2127 |
