| Fintech Ecosystem Development | 10.86 | -1% | 16/08 | 11.32 | 10.85 | 10.96 | 4644 | 10.86 |
| Fintech Ecosystem Development | 0.0038 | -35.43% | 19/08 | 0.0801 | 0.00315 | 0.0043 | 63770 | 0.0038 |
| Fintech Ecosystem Development | 11.65 | -4.51% | 19/08 | 12.95 | 11.65 | 12.95 | 6437 | 11.65 |
| Fintech Ecosystem Development | 0.00168 | -91.88% | 16/08 | 0.0194 | 0.0004 | 0.0195 | 364022 | 0.00168 |
| Finward Bancorp | 27.01 | +0.04% | 17/01 | 27 | 26.915 | 27.21 | 7 | 27.01 |
| FinWise Bancorp | 16.41 | -0.24% | 17/01 | 16.38 | 16.35 | 16.595 | 522 | 16.41 |
| Firefly Neuroscience Inc | 3.85 | -1.53% | 16/01 | 3.7 | 3.71 | 4.15 | 535 | 3.85 |
| First Advantage Corp. | 18.6 | +2.03% | 17/01 | 18.48 | 18.35 | 18.61 | 21 | 18.6 |
| FIRST BANCORP INC (ME) | 26.14 | -0.04% | 17/01 | 26.4 | 26.01 | 26.445 | 18 | 26.14 |
| FIRST BANCORP/NC | 44.14 | +1.49% | 16/01 | 43.49 | 43.45 | 44.375 | 12 | 44.14 |
| FIRST BANCSHARES INC | 24.8 | +2.06% | 05/06 | 24.8 | 24.8 | 24.8 | 3436 | 24.8 |
| FIRST BANK | 13.82 | +0.95% | 17/01 | 13.8 | 13.66 | 13.95 | 38039 | 13.82 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 23.13 | +1.18% | 16/01 | 22.88 | 22.89 | 23.41 | 30 | 23.13 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 45.95 | +1.17% | 17/01 | 45.73 | 45.2 | 46.34 | 569 | 45.95 |
| FIRST CAPITAL INC | 30.855 | -3.37% | 15/01 | 31.2 | 30.49 | 31.2 | 8 | 30.855 |
| First Citizens BancShares | 23.13 | -0.26% | 17/01 | 23.2001 | 23.0601 | 23.29 | 537 | 23.13 |
| FIRST CITIZENS BANCSHARES INC | 2188.94 | +1.53% | 16/01 | 2141.89 | 2154.16 | 2192.9 | 11 | 2188.94 |
| First Citizens Bancshares Inc | 22.06 | -1.43% | 15/01 | 21.79 | 22.05 | 22.5 | 5 | 22.06 |
| FIRST COMMUNITY BANCSHARES INC | 41.19 | +2.49% | 17/01 | 40.53 | 40.51 | 41.33 | 6 | 41.19 |
| FIRST COMMUNITY CORP | 24.26 | +0.5% | 16/01 | 23.71 | 24.25 | 24.93 | 77 | 24.26 |
| FIRST FINANCIAL BANCORP | 27.95 | +1.45% | 16/01 | 27.42 | 27.445 | 27.98 | 9 | 27.95 |
| FIRST FINANCIAL BANKSHARES INC | 37.02 | +0.63% | 13/01 | 34.37 | 36.705 | 37.43 | 6 | 37.02 |
| FIRST FINANCIAL CORP/INDIANA | 46.44 | +0.61% | 17/01 | 46.51 | 45.82 | 46.675 | 9 | 46.44 |
| FIRST FINANCIAL NORTHWEST INC | 21.07 | +0.77% | 17/01 | 20.95 | 20.95 | 21.135 | 18 | 21.07 |
| FIRST GUARANTY BANCSHARES INC | 10.84 | +2.36% | 16/01 | 10.28 | 10.25 | 10.85 | 5 | 10.82 |
| First Guaranty Bancshares Inc | 19.6 | +1.82% | 17/01 | 19.5 | 19.27 | 20.1039 | 4448 | 19.6 |
| First Hawaiian | 26.09 | +0.77% | 16/01 | 25.9 | 25.92 | 26.2 | 3 | 26.09 |
| FIRST INTERNET BANCORP | 35.48 | +1.11% | 15/01 | 35.18 | 34.55 | 35.67 | 415 | 35.2201 |
| FIRST INTERSTATE BANCSYSTEM INC | 32.54 | +0.03% | 17/01 | 33.03 | 32.28 | 33.03 | 4 | 32.54 |
| FIRST MERCHANTS CORP | 40.27 | +0.8% | 15/01 | 40.87 | 39.765 | 40.45 | 9 | 40.27 |
