Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20617.06 | -0.24% | 16:21 | New York | 20499.602 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18888.157 | -0.41% | 16:21 | New York | 18782.409 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fintech Ecosystem Development | 0.0038 | -35.43% | 19/08 | 0.0801 | 0.00315 | 0.0043 | 63770 | 0.0038 |
| Fintech Ecosystem Development | 11.65 | -4.51% | 19/08 | 12.95 | 11.65 | 12.95 | 6437 | 11.65 |
| Fintech Ecosystem Development | 0.00168 | -91.88% | 16/08 | 0.0194 | 0.0004 | 0.0195 | 364022 | 0.00168 |
| Finward Bancorp | 31.15 | 0% | 19/11 | 30.4 | 30.4 | 31.16 | 466 | 31.15 |
| FinWise Bancorp | 17.59 | -0.45% | 15:59 | 17.69 | 17.58 | 17.69 | 695 | 17.67 |
| Firefly Neuroscience Inc | 2.95 | -1.01% | 16:16 | 3 | 2.95 | 3.1949 | 5732 | 2.98 |
| First Advantage Corp. | 18.4 | +0.82% | 20/11 | 17.79 | 17.61 | 18.52 | 44554 | 18.25 |
| FIRST BANCORP INC (ME) | 28.38 | +1.18% | 15:30 | 28.38 | 28.38 | 28.38 | 292 | 28.05 |
| FIRST BANCORP/NC | 45.5 | +1.18% | 16:17 | 45.17 | 45.06 | 45.63 | 8330 | 44.97 |
| FIRST BANCSHARES INC | 24.8 | +2.06% | 05/06 | 24.8 | 24.8 | 24.8 | 3436 | 24.8 |
| FIRST BANK | 14.4 | -0.35% | 15:43 | 14.56 | 14.4 | 14.56 | 740 | 14.45 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 26.73 | +0.98% | 16:18 | 26.3 | 26.6 | 26.73 | 11649 | 26.47 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 50.215 | +0.84% | 16:15 | 50.23 | 50.215 | 50.24 | 2319 | 49.795 |
| FIRST CAPITAL INC | 33.285 | +0.86% | 19/11 | 33.63 | 33.07 | 33.295 | 580 | 33.285 |
| First Citizens BancShares | 23.62 | +0.68% | 15:48 | 23.56 | 23.56 | 23.62 | 3503 | 23.46 |
| FIRST CITIZENS BANCSHARES INC | 2286.54 | +1.23% | 16:14 | 2265.75 | 2265.75 | 2286.54 | 8804 | 2258.67 |
| First Citizens Bancshares Inc | 22.75 | +1.47% | 15:58 | 22.42 | 22.42 | 22.7502 | 9614 | 22.42 |
| FIRST COMMUNITY BANCSHARES INC | 45.66 | +1% | 16:15 | 45.6 | 45.44 | 45.91 | 3112 | 45.21 |
| FIRST COMMUNITY CORP | 24.43 | +0.41% | 16:07 | 24.55 | 24.355 | 24.63 | 1692 | 24.33 |
| FIRST FINANCIAL BANCORP | 29.08 | +1.43% | 20/11 | 28.76 | 28.92 | 29.16 | 17032 | 28.67 |
| FIRST FINANCIAL BANKSHARES INC | 41.17 | +1.35% | 20/11 | 40.9 | 40.75 | 41.265 | 28106 | 40.64 |
| FIRST FINANCIAL CORP/INDIANA | 48.59 | +0.83% | 16:14 | 48.41 | 48.14 | 48.66 | 4235 | 48.19 |
| FIRST FINANCIAL NORTHWEST INC | 22.49 | +0.49% | 15:30 | 22.49 | 22.49 | 22.49 | 274 | 22.38 |
| FIRST GUARANTY BANCSHARES INC | 12.9663 | +0.51% | 15:32 | 12.25 | 12.25 | 12.9663 | 546 | 12.9 |
| First Guaranty Bancshares Inc | 21.97 | +0.37% | 17:46 | 21.71 | 21.71 | 21.97 | 601 | 21.97 |
| First Hawaiian | 27.23 | +0.89% | 19/11 | 26.58 | 27.015 | 27.29 | 105468 | 27.01 |
| FIRST INTERNET BANCORP | 39.73 | +0.58% | 20/11 | 39.63 | 39.73 | 40.1 | 3332 | 39.5 |
| FIRST INTERSTATE BANCSYSTEM INC | 33.79 | +1.2% | 19/11 | 33.02 | 33.425 | 33.84 | 37433 | 33.39 |
| FIRST MERCHANTS CORP | 43.36 | +1.5% | 20/11 | 42.71 | 42.59 | 43.475 | 20280 | 42.72 |
| FIRST MERCHANTS CORP | 25.56 | +0.02% | 20:49 | 25.27 | 25.27 | 25.56 | 1524 | 25.56 |
