Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18043.85+0.95%29/02New York17866.26118068.51817874.504
16091.922+0.9%29/02New York15931.69616115.95815947.738
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.84+0.09%29/0210.8410.8410.84879710.84
0.110%27/020.179990.08980.179999200.11
9.58-10.09%20/129.5810.8210.826910.82
0.0175+16.67%28/020.01750.01620.0175100000.0175
23.5+0.86%28/0223.4523.323.7647623.5
9.75+11.17%29/028.98.729.83239909.765
15.65-7.07%28/0216.9914.010615.73284901415.66
23.36+1.79%28/0223.0223.324.1599958423.56
34.15+1.79%27/0234.1633.93534.7712399834.12
24.9+2.38%29/0224.8924.59125.4315828624.9
13.43+2.21%29/0213.3813.224713.634348513.42
23.04+1.81%27/0222.7922.90523.5412846523.04
34.71+2.09%29/0234.5534.3336.472441934.71
27.75+0.91%29/0227.7527.7527.7550327.75
22.79+0.09%29/0222.722.6723.02861543422.8
1572.82+0.42%27/021555.081540.31579.171322411573.81
21.86-0.27%29/0221.9621.8622.0711508121.87
33.15+2.73%28/0232.2632.473933.183207033.15
16.36+1.05%29/0216.4416.271516.671397616.43
21.75+0.37%27/0221.8121.5922.0828966821.7
30.95+2.01%29/0230.830.6931.3556885230.9
37.295+1.76%29/0237.2536.931737.7754116037.23
20.74+0.39%29/0220.7420.66520.7652117620.71
11.35+0.84%29/0211.25511.2111.44307511.35
18.59+6.05%29/02181818.5973718.59
20.96+0.77%28/0220.8620.8521.2970770320.96
31.260%29/0231.1330.5731.532303431.26
26.29+1.08%29/0226.5826.1526.8884908626.29
33.26+0.39%29/0233.4432.9333.82518618433.26
25.150%29/0225.131525.131525.15117125.15
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive