Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23:15 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23:15 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Crypto Industry and D | 45.755 | -2.69% | 21:51 | 46.55 | 45.755 | 46.905 | 35415 | 47.0203 |
| FIDELITY D&D BANCORP INC | 53.97 | -4.14% | 22:00 | 54 | 53.97 | 55.21 | 8971 | 56.3 |
| Fidelity Disruptive Automation | 38.73 | -1.04% | 21:51 | 38.96 | 38.67 | 38.9844 | 7186 | 39.1366 |
| Fidelity Disruptive Communicat | 51.93 | -1.08% | 21:55 | 52.31 | 51.93 | 52.31 | 10818 | 52.4967 |
| Fidelity Disruptive Finance ET | 35.135 | -1.22% | 19:23 | 35.38 | 35.11 | 35.38 | 2814 | 35.5706 |
| Fidelity Disruptive Medicine E | 31.48 | -2.78% | 19:59 | 32.36 | 31.48 | 32.36 | 3443 | 32.38 |
| Fidelity Disruptive Technology | 58.495 | -0.33% | 21:58 | 58.62 | 57.96 | 58.62 | 39055 | 58.6868 |
| Fidelity Disruptors ETF | 41.71 | -1.25% | 21:43 | 42.05 | 41.71 | 42.1 | 2649 | 42.2369 |
| Fidelity Intermediate Municipa | 19.26 | -0.51% | 21:48 | 19.33 | 19.16 | 19.33 | 27008 | 19.3596 |
| Fidelity Managed Futures ETF | 65.575 | +1.56% | 21:51 | 64.78 | 64.36 | 65.83 | 19384 | 64.5695 |
| Fidelity Merrimack Street Trus | 50.2987 | +0.02% | 21:59 | 50.253 | 50.21 | 50.32 | 26572 | 50.29 |
| Fidelity Municipal Bond Opport | 49 | -0.73% | 21:48 | 49.35 | 48.83 | 49.38 | 86985 | 49.36 |
| Fidelity Real Estate Income ET | 24.29 | -0.82% | 21:46 | 24.43 | 24.29 | 24.43 | 3781 | 24.49 |
| Fidelity Short-Term Bond ETF | 19.765 | -0.3% | 21:07 | 19.81 | 19.76 | 19.81 | 6868 | 19.825 |
| Fidelity Systematic Municipal | 47.545 | -1.01% | 21:59 | 47.91 | 47.415 | 47.99 | 31726 | 48.03 |
| FIDUS INVESTMENT CORP | 19.08 | -1.17% | 22:00 | 19.34 | 18.98 | 19.4099 | 203821 | 19.305 |
| FiEE Inc. | 3.88 | -0.26% | 21:46 | 3.96 | 3.8 | 3.96 | 7017 | 3.89 |
| Fifth District Bancorp Inc | 18.15 | -1.04% | 21:59 | 18.38 | 18.15 | 18.38 | 12951 | 18.34 |
| Fifth Era Acquisition Corp I | 10.52 | 0% | 17/09 | 10.52 | 10.52 | 10.52 | 54 | 10.52 |
| Fifth Era Acquisition Corp I | 0.24 | -11.11% | 20:22 | 0.2509 | 0.24 | 0.253 | 1901 | 0.27 |
| Fifth Era Acquisition Corp I | 10.74 | 0% | 16/09 | 10.74 | 10.74 | 10.74 | 100008 | 10.74 |
| FIFTH THIRD BANCORP | 54.455 | +1.94% | 12/06 | 53.8 | 53.75 | 54.65 | 1548687 | 53.42 |
| Fifth Third Bancorp | 26 | +0.35% | 11/06 | 25.91 | 25.9 | 26.13 | 731615 | 26 |
| Fifth Third Bancorp | 18.36 | +0.44% | 11/06 | 18.355 | 18.2801 | 18.45 | 20067 | 18.36 |
| Fifth Third Bancorp | 23.54 | -0.04% | 11/06 | 23.64 | 23.51 | 23.7 | 3516 | 23.52 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.69 | +0.12% | 11/06 | 25.72 | 25.655 | 25.72 | 10723 | 25.69 |
| Figure Technology Solutions In | 34.66 | -6.6% | 22:00 | 36.62 | 34.54 | 36.83 | 2761770 | 37.11 |
| Figx Capital Acquisition Corp | 10.33 | +0.1% | 21:50 | 10.33 | 10.33 | 10.33 | 670 | 10.32 |
| Figx Capital Acquisition Corp | 10.36 | +0.1% | 18/09 | 10.36 | 10.35 | 10.625 | 505 | 10.35 |
| Figx Capital Acquisition Corp | 0.16 | 0% | 22/09 | 0.1675 | 0.16 | 0.1675 | 8755 | 0.16 |
