Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11493.827+1.97%28/09New York11210.80711546.87211271.75
11051.636+2.05%28/09New York10776.34411101.49910829.503
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.93+0.1%27/099.949.929.94389.93
0.0115+2.68%28/090.0110.00990.0204328400.0115
9.950%27/099.9559.959.96145369.95
9.91-0.1%27/0910.329.9110.3219.91
10.05-0.1%27/0910.0510.0610.06108010.06
0.150%27/090.1580.150.15862680.15
10.13+0.3%26/0910.110.110.135010.1
0.11-12%27/090.1174030.110.111820.11
34.98-0.99%28/093534.9835.396834.98
8.85-0.56%28/098.968.638.9931389858.85
13.1+3.64%27/0913.3512.6213.1773637113.1
28+0.9%27/0928.62527.7528.20991219528
38.05+0.56%27/0938.3537.6838.5829622238.06
30.43+2.05%27/0930.229.7430.541610706730.4
14.1+2.62%28/0913.8413.710114.161641014.02
22.74+1.97%28/0922.3522.2622.8712717222.74
32.95+1.48%27/0933.4332.4433.31736132.95
26.2+0.76%27/0926.8326.226.5120626.2
21.52+1.8%28/0921.2520.956221.643061521.52
812.35+2.75%27/09807.76789.39818.105295391811.46
21.8+0.93%28/0921.321.322.03992184121.8
33+1.44%28/0932.61532.6133.243051033
17.42-0.29%28/0917.3217.3217.46211817.46
2.95+1.03%28/092.952.93773592.95
21.66+0.98%28/0921.4721.35521.929641855421.66
42.74+1.98%28/094241.7843.250257842.74
45.85+0.2%28/0945.6745.446.23993059745.85
14.8-0.34%27/0914.8214.815.3127753014.8
18.83-1.05%27/0919.2318.5619.1228953618.81
21.39+0.05%28/0921.5121.3921.831690221.39
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali