• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18678.02+0.02%19:49New York18589.91218685.15818674.187
16802.518+0.05%19:49New York16720.08816810.01416794.874
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.44+0.44%14/0511.4511.4411.44111.43
0.150%26/040.150.150.1550000.15
9.58-10.09%20/129.5810.8210.82110.82
0.03+48.51%20/050.020.02950.032296410.03
24.8+0.05%16:3324.624.624.940224.788
10.41+0.19%19:4210.5310.3710.5451972810.39
16.39+0.43%19:4816.3616.0816.41528771616.34
24.355+0.6%19:1824.524.34524.5435724.31
32.37+0.47%19:2832.083232.498819332.22
25.8+0.31%19:4425.7525.6325.953356125.72
12.49+0.56%18:4812.4212.3512.5284512.42
23.52+0.34%19:3823.3623.3623.541567223.44
33.83+0.89%19:0733.7533.5834.15271158833.96
29.0001-0.17%20/0529.159929.000130.24029.0001
22.9458+0.05%19:1622.9822.840822.99611222.935
1783.63+1.14%19:441763.451756.711786.835342031763.8
22.3+0.86%19:4722.3922.322.595573922.11
34.51-0.03%19:0134.2934.08534.77322834.54
17.3+0.35%19:0117.2117.167117.55267817.34
23.3101+0.56%19:4623.0523.0523.366283623.16
31.3407-0.38%19:4831.3431.278331.7418608131.46
38.19+1.49%19:4737.7937.238.32657637.65
21.155+0.31%19:4621.0621.0621.3713121.13
11.790%17:2911.5611.3111.86195311.73
19.4001-2.85%18:3019.5119.400119.5192719.97
21.6+0.75%19:4821.4321.4321.6425308421.435
31.395-0.21%19:2431.3331.1831.52629331.47
27.88+0.58%19:4827.5827.5827.9810760527.71
35.2+0.6%19:4734.9734.9735.284336234.99
25.4-0.5%17/0525.425.425.410125.4
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8