Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 15/10 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 15/10 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fintech Ecosystem Development | 0.0038 | -35.43% | 19/08 | 0.0801 | 0.00315 | 0.0043 | 63770 | 0.0038 |
| Fintech Ecosystem Development | 11.65 | -4.51% | 19/08 | 12.95 | 11.65 | 12.95 | 6437 | 11.65 |
| Fintech Ecosystem Development | 0.00168 | -91.88% | 16/08 | 0.0194 | 0.0004 | 0.0195 | 364022 | 0.00168 |
| Finward Bancorp | 31.7 | +1.21% | 15/10 | 30.6901 | 30.6901 | 31.89 | 1970 | 31.7 |
| FinWise Bancorp | 15.98 | -0.13% | 15/10 | 15.9688 | 15.9399 | 16.1642 | 11422 | 15.98 |
| Firefly Neuroscience Inc | 3.1638 | -0.2% | 11/10 | 3.15 | 3.06 | 3.21 | 7701 | 3.1638 |
| First Advantage Corp. | 20.33 | +1.65% | 15/10 | 20.07 | 19.905 | 20.75 | 664058 | 20.33 |
| FIRST BANCORP INC (ME) | 26.77 | +1.86% | 14/10 | 26.21 | 26.34 | 27.33 | 13027 | 26.65 |
| FIRST BANCORP/NC | 43.85 | +0.76% | 11/10 | 41.53 | 43.31 | 44.99 | 209252 | 43.85 |
| FIRST BANCSHARES INC | 24.8 | +2.06% | 05/06 | 24.8 | 24.8 | 24.8 | 3436 | 24.8 |
| FIRST BANK | 15.16 | +1.2% | 15/10 | 14.98 | 14.94 | 15.565 | 49988 | 15.16 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 25.15 | +1% | 15/10 | 25.05 | 24.9 | 25.85 | 424983 | 25.15 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 44.63 | +0.65% | 15/10 | 44.36 | 44.36 | 45.48 | 22474 | 44.63 |
| FIRST CAPITAL INC | 35.4 | -0.63% | 15/10 | 36.1367 | 35 | 36.1367 | 3105 | 35.4 |
| First Citizens BancShares | 24.6834 | +0.01% | 15/10 | 24.69 | 24.5704 | 24.79 | 15269 | 24.6834 |
| FIRST CITIZENS BANCSHARES INC | 2029.91 | -0.27% | 15/10 | 2042 | 2026.58 | 2087.42 | 57684 | 2029.91 |
| First Citizens Bancshares Inc | 23.84 | +0.17% | 15/10 | 23.9499 | 23.84 | 24.36 | 26655 | 23.84 |
| FIRST COMMUNITY BANCSHARES INC | 44.04 | +1.59% | 15/10 | 43.56 | 43.44 | 45.26 | 34869 | 44.04 |
| FIRST COMMUNITY CORP | 21.3 | 0% | 15/10 | 21.48 | 21.3 | 21.84 | 17905 | 21.3 |
| FIRST FINANCIAL BANCORP | 25.82 | +1.61% | 14/10 | 25.2 | 25.44 | 26.43 | 495113 | 25.82 |
| FIRST FINANCIAL BANKSHARES INC | 38.11 | +1.55% | 15/10 | 37.77 | 37.5 | 38.89 | 542509 | 38.11 |
| FIRST FINANCIAL CORP/INDIANA | 44.19 | +1.77% | 11/10 | 41.88 | 43.64 | 45.2273 | 32196 | 44.19 |
| FIRST FINANCIAL NORTHWEST INC | 23 | +1.01% | 15/10 | 22.85 | 22.71 | 23.5 | 61166 | 23 |
| FIRST GUARANTY BANCSHARES INC | 10.3782 | -0.78% | 15/10 | 10.4 | 10.35 | 10.52 | 2552 | 10.3782 |
| First Guaranty Bancshares Inc | 20.86 | -0.67% | 15/10 | 21.09 | 20.84 | 21.1745 | 4234 | 20.86 |
| First Hawaiian | 24.17 | +2.29% | 15/10 | 23.72 | 23.575 | 24.64 | 582575 | 24.17 |
| FIRST INTERNET BANCORP | 36.48 | +2.7% | 11/10 | 34.03 | 35.53 | 37.17 | 31183 | 36.48 |
| FIRST INTERSTATE BANCSYSTEM INC | 31.63 | +2.13% | 11/10 | 29.95 | 30.95 | 32.22 | 558381 | 31.63 |
| FIRST MERCHANTS CORP | 38.65 | +2.38% | 15/10 | 37.8 | 37.53 | 39.27 | 247454 | 38.65 |
| FIRST MERCHANTS CORP | 25.46 | +0.14% | 14/10 | 25.46 | 25.46 | 25.46 | 50 | 25.46 |
loading...
