Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12276.789+2.79%26/05New York11901.87412337.72811943.928
11740.65+2.68%26/05New York11406.16211796.97211434.741
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
9.835+0.15%24/059.8359.8359.835219.835
0.1766-1.89%26/050.24240.16590.2424100090.1766
9.830%26/059.839.839.86285709.83
0.1515-6.6%26/050.1650.1320.21583070.1515
9.86+0.2%25/059.869.869.863649.86
9.96-0.4%26/059.969.969.9643109.96
0.14-22.18%25/050.140.140.14300.14
10.12+0.1%26/0510.1210.1210.1255810.12
0.09990%26/050.09990.09990.09995500.0999
37.23-3.3%25/0537.1337.2338.33166637.23
13.29-0.75%25/0513.0713.14513.482319313.29
17.27-3.41%04/1017.8917.1317.8351013517.27
14.7+1.03%25/0514.4614.5314.98180461014.7
29.55+0.37%26/0529.4729.4729.961602829.55
37.05+0.79%25/0536.6836.4637.7756963937.05
30.1+2.07%25/0529.729.4130.2054495030.1
14.04+0.79%26/0513.9913.9614.1255697914.04
23.04+1.05%26/0523.0122.6223.212631723.04
33.29+0.85%25/0532.8933.1533.492856933.29
33.9617-1.56%26/0533.6633.6633.9617188533.9617
23.8973+1.65%26/0523.4522.910124.011207023.8973
682.22+3.2%26/05664.84664.84684.1164690682.22
24.03+1.61%26/0523.90523.7124.261856624.03
28.56+1.64%25/0527.8728.3528.691790028.56
18.755-0.56%26/051918.75191028418.755
3.79-1.3%26/053.82833.793.85662773.79
21.2+1.29%26/0521.0521.0421.31933057721.2
41.21+1.58%26/0540.8539.690341.3241626541.21
44.33+0.68%25/0544.0644.2944.724993044.33
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali