Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.33+0.53%22/1026.12626.5515442826.33
29.18+0.83%25/1028.8728.6229.351516329.18
40.7-1.17%25/1041.315540.32541.3155639340.7
846.49+0.24%22/10838.18844.265852.89548389846.49
27.7+0.22%25/1027.243627.243627.71023827.7
32.82+0.61%25/1032.7732.19532.834418432.82
19.68+0.56%25/1019.892819.6119.99688919.68
4.67-0.21%25/104.694.644.7920424.67
24.84+0.89%21/1024.0424.7425.0628341424.84
50.71-0.65%25/1051.2550.42551.3136846350.71
42.82-0.07%22/1042.6842.545142.962407842.82
16.45-0.06%25/1016.4516.4516.4594616.45
27+0.71%25/1027.0426.7427.2411031627
20.66-1.62%25/1021.0920.6621.09316220.66
27.2535+0.33%25/1027.2527.2527.2535200027.2535
29.05-1.99%25/1029.6828.97529.743888229.05
35.25-1.48%25/1035.9734.9735.99995505135.25
25.03-0.64%01/1025.0325.0325.0334125.03
42.69+1.02%25/1042.5642.15542.7623708242.69
43.35+0.65%22/1042.8642.9843.58514830043.35
42.96+1.01%25/1042.54542.545431480542.96
28.1+0.36%25/102827.8628.15734928.1
28.0299+0.47%25/1027.9727.9628.0299127628.0299
20.34+1.85%25/1020.0719.9420.3430064420.34
22.55-1.36%25/1022.893522.5522.893553122.55
17.36+0.93%25/1017.0816.95517.411023217.36
20.4+0.25%25/1020.3920.2920.57796820.4
9.92+0.2%25/109.949.919.94992009.94
10.080%19/1010.110.0810.11110.08
0.9+5.88%25/100.8950.8360.905438150.9
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali