loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9672.139+0.15%18:56New York9648.9339706.6739657.307
9656.85+0.5%18:56New York9627.1759678.7519608.375
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.27+6.16%01/0613.5612.5213.49950112.5
16.54+6.37%18:5316.0415.9816.692297315.55
42.7+0.71%02/0642.322441.0642.735442.4
6.52+1.79%17:436.436.436.525306.4055
49.045+2.39%18:5649.1148.3149.3859989247.9
17.33+0.03%02/0617.2917.2917.33369317.325
14.54+1.61%18:2714.514.480114.54408614.28
20.625-0.04%18:4720.6620.6220.67532426920.6328
30.9+0.94%18:4631.1830.631.18345030.6131
28.3+0.56%18:2728.0928.0528.390628.1424
29.9+2.64%01/0628.4828.4829.93188829.13
22.9781-0.01%02/0622.848622.848622.978113522.9781
20.312+0.08%01/0620.25920.2720.342927320.295
64.2983+2.77%02/0662.1961.935164.632064562.5652
49.3497+0.13%18:1349.349749.349749.349769149.285
36.03+1.26%01/0634.8635.200436.1051964435.583
18.3338+4.3%17:4818.336818.333818.336855017.5783
34.945+0.45%02/0634.6734.934635.154519934.79
32.07+2.58%18:1331.8631.8632.13893131.2647
14.15-2.08%18:5014.2814.1414.41270114.45
7.60%17:467.557.557.634267.4457
12.72-2.53%02/061312.7213.184613.05
72.78+5.91%02/0669.4269.9973.12510935268.72
3.370%18:413.413.353.47553123.4
96.98+2.68%02/0693.994.6296.991811894.45
108.51+0.64%01/06106.33106.9101109.251644248107.82
108.085+3.09%01/06104.4105.835108.28543890104.85
5.015-5.02%01/065.274.925.341147235.28
4.08+2.77%21/053.683.864.13564984.08
102.445-4.32%02/06108.24102.14106.54449307107.07
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti