Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity AAA Clo ETF | 50.365 | +0.06% | 06/11 | 50.34 | 50.34 | 50.37 | 102568 | 50.365 |
| Fidelity Clo ETF | 50.52 | +0.2% | 06/11 | 50.46 | 50.4217 | 50.52 | 193807 | 50.4953 |
| Fidelity Crypto Industry and D | 32.65 | +3.38% | 06/11 | 32.1 | 31.78 | 32.67 | 25083 | 32.5572 |
| FIDELITY D&D BANCORP INC | 68.7 | +0.82% | 06/11 | 68.71 | 67.855 | 68.81 | 9617 | 68.7 |
| Fidelity Disruptive Automation | 35.09 | +0.69% | 06/11 | 35.1 | 34.93 | 35.3601 | 60307 | 35.09 |
| Fidelity Disruptive Communicat | 49.0995 | +2.15% | 06/11 | 48.78 | 48.78 | 49.22 | 5834 | 49.0372 |
| Fidelity Disruptive Finance ET | 36.36 | -0.13% | 06/11 | 36.265 | 36.265 | 36.5 | 2011 | 36.3415 |
| Fidelity Disruptive Medicine E | 31.64 | +2.09% | 06/11 | 30.71 | 30.71 | 31.69 | 11982 | 31.64 |
| Fidelity Disruptive Technology | 46.43 | +3.41% | 06/11 | 46.94 | 46.225 | 47.28 | 46147 | 46.4219 |
| Fidelity Disruptors ETF | 38.005 | -0.1% | 06/11 | 38.34 | 37.84 | 38.7701 | 79512 | 38.005 |
| Fidelity Intermediate Municipa | 19.8 | +0.52% | 06/11 | 19.74 | 19.7 | 19.835 | 82682 | 19.775 |
| Fidelity Managed Futures ETF | 61.33 | +0.29% | 06/11 | 60.61 | 60.6 | 61.33 | 26565 | 61.33 |
| Fidelity Merrimack Street Trus | 50.22 | -0.09% | 06/11 | 50.22 | 50.18 | 50.22 | 3109 | 50.225 |
| Fidelity Municipal Bond Opport | 50.56 | +0.27% | 06/11 | 50.42 | 50.39 | 50.61 | 79039 | 50.56 |
| Fidelity Real Estate Income ET | 24.3298 | -0.07% | 06/11 | 24.3 | 24.3 | 24.35 | 3197 | 24.32 |
| Fidelity Short-Term Bond ETF | 19.9 | +0.1% | 06/11 | 19.887 | 19.885 | 19.9 | 20211 | 19.8951 |
| Fidelity Systematic Municipal | 49.1396 | +0.37% | 06/11 | 49 | 48.995 | 49.14 | 28951 | 49.1181 |
| FIDUS INVESTMENT CORP | 19.65 | +0.77% | 06/11 | 19.46 | 19.385 | 19.88 | 557752 | 19.65 |
| FiEE Inc. | 3.12 | +2.3% | 06/11 | 3.1574 | 3.03 | 3.18 | 3534 | 3.12 |
| Fifth District Bancorp Inc | 17.69 | +0.11% | 06/11 | 17.675 | 17.675 | 17.675 | 1081 | 17.69 |
| Fifth Era Acquisition Corp I | 10.59 | +0.09% | 06/11 | 10.59 | 10.59 | 10.59 | 4849 | 10.59 |
| Fifth Era Acquisition Corp I | 0.22 | 0% | 05/11 | 0.229 | 0.22 | 0.23 | 7 | 0.22 |
| Fifth Era Acquisition Corp I | 10.76 | -0.09% | 05/11 | 10.76 | 10.76 | 10.76 | 109 | 10.76 |
| FIFTH THIRD BANCORP | 54.455 | +1.94% | 12/06 | 53.8 | 53.75 | 54.65 | 1548687 | 53.42 |
| Fifth Third Bancorp | 26 | +0.35% | 11/06 | 25.91 | 25.9 | 26.13 | 731615 | 26 |
| Fifth Third Bancorp | 18.36 | +0.44% | 11/06 | 18.355 | 18.2801 | 18.45 | 20067 | 18.36 |
| Fifth Third Bancorp | 23.54 | -0.04% | 11/06 | 23.64 | 23.51 | 23.7 | 3516 | 23.52 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.69 | +0.12% | 11/06 | 25.72 | 25.655 | 25.72 | 10723 | 25.69 |
| Figure Technology Solutions In | 22.725 | +8.73% | 06/11 | 21.6 | 20.811 | 22.905 | 5591676 | 22.725 |
| Figx Capital Acquisition Corp | 10.38 | +0.1% | 06/11 | 10.38 | 10.38 | 10.38 | 1120 | 10.38 |
