loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.8-2.53%21/0121.3820.651221.787337420.8
16.15-0.62%20/0116.616.1217.131311916.15
25.45-1.74%20/0126.0225.2526.0547365625.45
31.68+4.04%20/0130.023132.395206031.68
25.37+0.42%21/0125.3625.358425.37116025.37
41.4-2.08%21/0142.1741.3642.6512801341.4
39.62-1.93%20/0140.639.4340.819974639.62
27.89+1.23%21/0127.727.727.89713627.89
28.05+1.04%20/0127.7927.8528.07782728.04
17.81-1.6%19/0118.5717.5918.1758973117.81
16-1.05%21/0116.41616.42384916
17.53-4.05%20/0118.2117.518.2617562317.53
61.21+2.19%21/0160.56062.04539561.21
8.9369+0.19%21/018.93698.93698.93692168.9369
107.53+5.68%21/01103.39101.34107.722943052107.53
23.290%21/0123.2923.2923.3127223.29
19.3913-0.99%21/0119.419.360219.44232819.3913
24.8753-0.34%21/0124.96524.875324.965216324.8753
50.77+0.57%20/0149.8650.327251.311742250.77
40.895+1.45%20/0140.440.441.294140.895
39.5393+0.02%20/0139.4639.27239.5637861639.5393
31.71+0.38%21/0131.5531.6131.7162431.71
29.9449+1.17%21/0129.8829.8829.944953129.9449
20.466-0.1%21/0120.46520.450220.483118420.466
88.81-0.46%20/0188.8788.6489.18463139588.81
54.155-0.27%19/0154.2454.0654.251199254.155
55.29+0.22%20/0154.8754.9155.322828755.29
25.4256-0.85%20/0125.579225.389525.671767725.4256
52.5656-0.33%20/0152.8652.3652.715326552.5656
43.4567-0.42%21/0143.53543.456743.53527143.4567
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali