Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity AAA Clo ETF | 50.315 | +0.05% | 21:43 | 50.26 | 50.305 | 50.32 | 50309 | 50.315 |
| Fidelity Clo ETF | 50.2899 | +0.05% | 19:39 | 50.3 | 50.275 | 50.3 | 3465 | 50.2759 |
| Fidelity Crypto Industry and D | 43.465 | -3.57% | 21:53 | 44.2 | 42.91 | 45.01 | 65 | 43.5478 |
| FIDELITY D&D BANCORP INC | 51.04 | +0.45% | 21:02 | 47.23 | 50.5001 | 51.63 | 14807 | 50.72 |
| Fidelity Disruptive Automation | 38.06 | +0.27% | 18:39 | 37.96 | 37.58 | 38.22 | 19930 | 37.8717 |
| Fidelity Disruptive Communicat | 48.745 | +0.93% | 24/06 | 48.03 | 48.185 | 48.7701 | 2507 | 48.204 |
| Fidelity Disruptive Finance ET | 32.65 | -0.6% | 21:04 | 33.17 | 32.5614 | 32.835 | 898 | 32.5614 |
| Fidelity Disruptive Medicine E | 27.02 | +2.39% | 21:39 | 26.06 | 26.98 | 27.26 | 5363 | 26.9904 |
| Fidelity Disruptive Technology | 54.725 | -1.19% | 21:49 | 55.22 | 54.08 | 55.75 | 43067 | 55.0173 |
| Fidelity Disruptors ETF | 38.825 | -2.13% | 20:38 | 38.63 | 38.76 | 39.1801 | 2317 | 38.8121 |
| Fidelity Intermediate Municipa | 20.0699 | +0.01% | 24/06 | 20.0699 | 20.06 | 20.11 | 278 | 20.06 |
| Fidelity Managed Futures ETF | 57.475 | -1.16% | 21:57 | 57.8 | 57.475 | 57.8 | 9892 | 57.5364 |
| Fidelity Merrimack Street Trus | 50.37 | +0.04% | 20:56 | 50.41 | 50.35 | 50.4499 | 9371 | 50.4 |
| Fidelity Municipal Bond Opport | 51.41 | +0.19% | 21:32 | 51.32 | 51.365 | 51.45 | 14169 | 51.41 |
| Fidelity Real Estate Income ET | 25.005 | +0.42% | 24/06 | 25.005 | 25.02 | 25.03 | 130 | 25.02 |
| Fidelity Short-Term Bond ETF | 20.01 | +0.15% | 24/06 | 20 | 20.02 | 20.025 | 530 | 20.025 |
| Fidelity Systematic Municipal | 50.435 | +0.21% | 20:41 | 50.37 | 50.4 | 50.5 | 4238 | 50.43 |
| FIDUS INVESTMENT CORP | 18.15 | -0.77% | 21:57 | 17.86 | 18.08 | 18.28 | 219476 | 18.13 |
| FiEE Inc. | 4.2 | +2.44% | 22:00 | 4.33 | 4.2 | 4.49 | 1929 | 4.49 |
| Fifth District Bancorp Inc | 15.9 | -0.25% | 21:30 | 16.055 | 15.875 | 16.17 | 7848 | 15.875 |
| Fifth Era Acquisition Corp I | 10.43 | 0% | 18:41 | 10.43 | 10.4299 | 10.4299 | 326 | 10.4299 |
| Fifth Era Acquisition Corp I | 0.317 | -3.94% | 21:41 | 0.34 | 0 | 0 | 111900 | 0.317 |
| Fifth Era Acquisition Corp I | 10.69 | +0.19% | 17/06 | 10.67 | 0 | 0 | 201 | 10.69 |
| FIFTH THIRD BANCORP | 54.455 | +1.94% | 12/06 | 53.8 | 53.75 | 54.65 | 1548687 | 53.42 |
| Fifth Third Bancorp | 26 | +0.35% | 11/06 | 25.91 | 25.9 | 26.13 | 731615 | 26 |
| Fifth Third Bancorp | 18.36 | +0.44% | 11/06 | 18.355 | 18.2801 | 18.45 | 20067 | 18.36 |
| Fifth Third Bancorp | 23.54 | -0.04% | 11/06 | 23.64 | 23.51 | 23.7 | 3516 | 23.52 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.69 | +0.12% | 11/06 | 25.72 | 25.655 | 25.72 | 10723 | 25.69 |
| Figure Technology Solutions In | 27.495 | -1.73% | 21:57 | 28.195 | 26.83 | 29.085 | 6142 | 27.4 |
| Figx Capital Acquisition Corp | 10.22 | -0.2% | 24/06 | 10.24 | 10.22 | 10.23 | 238123 | 10.22 |
