Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FG Merger Corp | 8.25 | -22.54% | 25/08 | 8.94 | 8.04 | 8.94 | 312 | 8.25 |
| FG Merger Corp | 0.11 | +37.5% | 25/08 | 0.1 | 0.0999 | 0.11 | 37727 | 0.11 |
| FGI Industries Ltd | 1.54 | 0% | 25/09 | 1.54 | 1.49 | 1.56 | 270 | 1.56 |
| FGI Industries Ltd | 0.2 | +40.35% | 21/09 | 0.2 | 0.2 | 0.2 | 278 | 0.2 |
| FIBROGEN INC | 0.8714 | +3.59% | 26/09 | 0.8385 | 0.825 | 0.9345 | 5262124 | 0.8714 |
| Fidelity Crypto Industry and D | 15.44 | -2.22% | 26/09 | 15.69 | 15.4001 | 15.985 | 20380 | 15.44 |
| FIDELITY D&D BANCORP INC | 45.33 | -1.46% | 26/09 | 45.45 | 45.1 | 45.51 | 3943 | 45.33 |
| Fidelity Disruptive Automation | 21.91 | -1.26% | 20/09 | 22.67 | 21.88 | 22.14 | 13635 | 21.91 |
| Fidelity Disruptive Communicat | 24.35 | -0.98% | 26/09 | 24.3 | 24.15 | 24.35 | 2364 | 24.35 |
| Fidelity Disruptive Finance ET | 24.76 | -1.43% | 26/09 | 25 | 24.76 | 25 | 3094 | 24.76 |
| Fidelity Disruptive Medicine E | 22.03 | -0.32% | 22/09 | 22.18 | 21.91 | 22.0699 | 16381 | 22.03 |
| Fidelity Disruptive Technology | 22.94 | -1.92% | 22/09 | 23.5 | 22.94 | 23.18 | 24798 | 22.94 |
| Fidelity Disruptors ETF | 22.4571 | -1.29% | 19/09 | 23.49 | 22.4571 | 22.5901 | 6305 | 22.4571 |
| FIDUS INVESTMENT CORP | 18.8 | -1.47% | 26/09 | 19.06 | 18.75 | 19.12 | 201924 | 18.8 |
| Field Trip Health Ltd | - | - | - | - | - | - | - | - |
| FIESTA RESTAURANT GROUP INC | 8.44 | 0% | 26/09 | 8.45 | 8.41 | 8.46 | 563089 | 8.44 |
| Fifth Street Asset Management | - | - | - | - | - | - | - | - |
| Fifth Street Finance Corp | - | - | - | - | - | - | - | - |
| Fifth Street Finance Corp | - | - | - | - | - | - | - | - |
| Fifth Street Senior Floating R | - | - | - | - | - | - | - | - |
| FIFTH THIRD BANCORP | 25.28 | -2.43% | 25/09 | 25.7 | 25.26 | 25.97 | 4788163 | 25.28 |
| Fifth Third Bancorp | 20.89 | +0.97% | 25/09 | 20.52 | 20.27 | 20.89 | 23783 | 20.89 |
| Fifth Third Bancorp | 23.5303 | -0.3% | 26/09 | 23.7977 | 23.4 | 23.98 | 6533 | 23.5303 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.85 | +0.12% | 26/09 | 25.91 | 25.67 | 25.93 | 39414 | 25.85 |
| Fifth Wall Acquisition Corp | - | - | - | - | - | - | - | - |
| Fifth Wall Acquisition Corp | 5.97 | -24.62% | 25/08 | 7.65 | 4.95 | 8.96 | 167571 | 6.05 |
| Financial Engines | - | - | - | - | - | - | - | - |
| FINANCIAL INSTITUTIONS | 16.86 | -2.03% | 21/09 | 16.875 | 16.82 | 17.5 | 27175 | 16.86 |
| Financial Strategies Acquisiti | 11.1 | +0.73% | 30/08 | 11.05 | 11.05 | 11.1 | 2676 | 11.1 |
| Financial Strategies Acquisiti | 0.0801 | -24% | 24/08 | 0.108 | 0.08 | 0.12 | 190854 | 0.0801 |
