Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18074.876 | -0.09% | 17:23 | New York | 18061.605 | 18156.319 | 18091.446 |
| NASDAQ COMP | 16290.42 | -0.26% | 17:23 | New York | 16303.839 | 16397.392 | 16332.555 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fintech Ecosystem Development | 0.15 | 0% | 26/04 | 0.15 | 0.15 | 0.15 | 5000 | 0.15 |
| Fintech Ecosystem Development | 9.58 | -10.09% | 20/12 | 9.58 | 10.82 | 10.82 | 2 | 10.82 |
| Fintech Ecosystem Development | 0.0203 | -39.58% | 21:57 | 0.02 | 0.02 | 0.021 | 6279 | 0.0203 |
| Finward Bancorp | 24.645 | -0.02% | 07/05 | 24.9 | 24.59 | 24.9 | 2555 | 24.645 |
| FinWise Bancorp | 10.6901 | +0.66% | 19:57 | 10.82 | 10.5601 | 10.82 | 5985 | 10.71 |
| First Advantage Corp. | 16.33 | -1.45% | 07/05 | 16.68 | 16.285 | 16.7 | 346186 | 16.34 |
| FIRST BANCORP INC (ME) | 23.201 | +0.61% | 19:36 | 22.85 | 23 | 23.25 | 11167 | 23 |
| FIRST BANCORP/NC | 31.75 | +0.92% | 06/05 | 31.95 | 31.59 | 31.95 | 120828 | 31.73 |
| FIRST BANCSHARES INC | 25.11 | +0.04% | 07/05 | 25.13 | 25.08 | 25.36 | 141480 | 25.11 |
| FIRST BANK | 12.32 | +1.15% | 21:59 | 12.21 | 12.21 | 12.47 | 31598 | 12.29 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 23.515 | +0.41% | 17:23 | 23.62 | 23.3 | 23.59 | 29640 | 23.42 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 35.165 | -1.5% | 07/05 | 35.805 | 34.9 | 35.76 | 10553 | 35.2675 |
| FIRST CAPITAL INC | 28.17 | +0.32% | 07/05 | 28 | 28.03 | 28.59 | 163 | 28.56 |
| First Citizens BancShares | 22.83 | +1.47% | 21:55 | 22.68 | 22.62 | 22.8999 | 6393 | 22.8999 |
| FIRST CITIZENS BANCSHARES INC | 1715.88 | -0.58% | 21:59 | 1724.58 | 1706.8 | 1745.5 | 20212 | 1713.355 |
| First Citizens Bancshares Inc | 21.87 | -0.55% | 21:59 | 22 | 21.75 | 22 | 18132 | 21.87 |
| FIRST COMMUNITY BANCSHARES INC | 35.37 | -0.31% | 07/05 | 35.86 | 35.32 | 36.57 | 23356 | 35.51 |
| FIRST COMMUNITY CORP | 16.025 | +0.47% | 21:59 | 16.44 | 16.025 | 16.165 | 9170 | 16.06 |
| FIRST FINANCIAL BANCORP | 23.33 | -0.17% | 21:59 | 23.4 | 23.31 | 23.54 | 271358 | 23.33 |
| FIRST FINANCIAL BANKSHARES INC | 31.08 | +1.04% | 07/05 | 30.95 | 30.835 | 31.39 | 581641 | 31.11 |
| FIRST FINANCIAL CORP/INDIANA | 37.66 | -1.18% | 07/05 | 38.33 | 37.61 | 38.465 | 29199 | 37.64 |
| FIRST FINANCIAL NORTHWEST INC | 20.405 | +0.27% | 07/05 | 20.44 | 20.35 | 20.585 | 26967 | 20.39 |
| FIRST GUARANTY BANCSHARES INC | 11.35 | 0% | 15:40 | 11.35 | 11.1 | 11.35 | 3609 | 11.1 |
| First Guaranty Bancshares Inc | 18.84 | -1.18% | 19:28 | 19.048 | 18.92 | 19.027 | 3812 | 19.0264 |
| First Hawaiian | 21.95 | -0.41% | 07/05 | 22.11 | 21.94 | 22.24 | 46791 | 21.94 |
| FIRST INTERNET BANCORP | 32.79 | +0.46% | 07/05 | 32.93 | 32.7 | 33.4 | 42655 | 32.74 |
| FIRST INTERSTATE BANCSYSTEM INC | 27.62 | -0.11% | 17:23 | 27.86 | 27.64 | 27.99 | 52119 | 27.65 |
| FIRST MERCHANTS CORP | 35.43 | +1.29% | 21:59 | 35.1 | 34.99 | 35.47 | 30159 | 35.45 |
| FIRST MERCHANTS CORP | 25.52 | +1.03% | 07/05 | 25.52 | 25.52 | 25.52 | 100 | 25.52 |
| FIRST MID-ILLINOIS BANCSHARES INC | 32.32 | -0.09% | 21:58 | 32.33 | 32.28 | 32.745 | 62474 | 32.31 |
loading...
