Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Disruptive Automation | 39.745 | +1.31% | 08/05 | 39.84 | 39.605 | 39.84 | 110 | 39.745 |
| Fidelity Disruptive Communicat | 49.359 | -0.33% | 08/05 | 49.41 | 49.23 | 49.41 | 5509 | 49.33 |
| Fidelity Disruptive Finance ET | 33.785 | +0.27% | 08/05 | 33.64 | 33.64 | 33.7985 | 785 | 33.7985 |
| Fidelity Disruptive Medicine E | 24.6701 | -1.78% | 08/05 | 24.99 | 24.67 | 24.99 | 5926 | 24.735 |
| Fidelity Disruptive Technology | 49.505 | +2.29% | 08/05 | 48.8 | 48.8 | 49.5958 | 37911 | 49.5958 |
| Fidelity Disruptors ETF | 38.04 | +0.6% | 08/05 | 38.04 | 37.88 | 38.0688 | 3723 | 38.0688 |
| Fidelity Managed Futures ETF | 58.715 | -0.42% | 08/05 | 58.44 | 58.44 | 58.8 | 3172 | 58.755 |
| Fidelity Merrimack Street Trus | 50.3101 | -0.04% | 08/05 | 50.39 | 50.3 | 50.4 | 5452 | 50.35 |
| Fidelity Municipal Bond Opport | 51.12 | +0.1% | 08/05 | 51.16 | 51.09 | 51.16 | 24523 | 51.1179 |
| Fidelity Systematic Municipal | 50.3 | +0.14% | 08/05 | 50.39 | 50.24 | 50.39 | 6450 | 50.24 |
| FIDUS INVESTMENT CORP | 19.79 | +7.26% | 08/05 | 19.47 | 19.24 | 19.94 | 13 | 19.79 |
| FiEE Inc. | 6.52 | +1.09% | 08/05 | 6.8835 | 6.19 | 6.9 | 7803 | 6.52 |
| Fifth District Bancorp Inc | 15.155 | -0.36% | 08/05 | 15.175 | 15.1001 | 15.2 | 20445 | 15.155 |
| Fifth Era Acquisition Corp I | 10.37 | 0% | 08/05 | 10.36 | 10.36 | 10.37 | 11460 | 10.37 |
| Fifth Era Acquisition Corp I | 0.3079 | +4.59% | 08/05 | 0.2955 | 0.2955 | 0.3105 | 108951 | 0.3079 |
| Fifth Era Acquisition Corp I | 10.54 | -0.38% | 06/03 | 10.54 | 0 | 0 | 4 | 10.54 |
| FIFTH THIRD BANCORP | 49.34 | -0.66% | 08/05 | 49.85 | 49.28 | 50.035 | 209 | 49.33 |
| Fifth Third Bancorp | 26.23 | +0.5% | 08/05 | 26.16 | 26.1 | 26.27 | 220950 | 26.23 |
| Fifth Third Bancorp | 19.265 | +0.29% | 08/05 | 19.23 | 19.22 | 19.35 | 11164 | 19.265 |
| Fifth Third Bancorp | 23.86 | +0.85% | 08/05 | 23.82 | 23.7501 | 23.91 | 19722 | 23.86 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.45 | +0.08% | 08/05 | 25.43 | 25.4 | 25.47 | 34838 | 25.45 |
| Figure Technology Solutions In | 37.64 | +0.35% | 08/05 | 37.51 | 36.57 | 37.85 | 17566 | 37.63 |
| Figx Capital Acquisition Corp | 10.19 | 0% | 07/05 | 10.19 | 0 | 0 | 16 | 10.19 |
| Figx Capital Acquisition Corp | 10.1901 | 0% | 08/05 | 10.19 | 10.19 | 10.1901 | 216 | 10.1901 |
| Figx Capital Acquisition Corp | 0.2599 | +5.76% | 07/05 | 0.25 | 0 | 0 | 3260 | 0.24575 |
| FILANA THERAPEUTICS INC | 1.3 | -4.41% | 07/05 | 1.42 | 1.2706 | 1.35 | 724 | 1.3 |
| FINANCIAL INSTITUTIONS | 35.44 | +0.08% | 08/05 | 35.36 | 34.79 | 35.7 | 72546 | 35.41 |
| FingerMotion Inc | 0.8199 | -4.72% | 08/05 | 0.837 | 0.8151 | 0.8599 | 110 | 0.8199 |
| Finnovate Acquisition Corp | 11.66 | +0.09% | 11/11 | 11.65 | 11.62 | 11.68 | 9879 | 11.66 |
| Finnovate Acquisition Corp | 11.71 | +0.52% | 08/10 | 11.71 | 11.71 | 11.71 | 1 | 11.71 |
