loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.954-0.37%29/09New York11305.78911396.21611364.45
11085.248-0.29%29/09New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.9+0.44%29/0924.924.924.9135224.9
31.79-0.38%29/0931.7331.30531.9523486531.79
23.17-1.07%29/0922.9522.8323.2923330923.17
26.05-0.19%29/0926.097525.8526.1505426.05
26.05+0.23%29/0926.125.926.12515126.05
10.715-3.21%29/0911.0310.5511.0356055110.715
9.86+1.02%29/099.729.659.86133219.86
14.87+0.81%28/0914.8314.4115.464798614.87
49.78+2.55%29/0948.589948.589949.9342649.78
7.3524+3.92%28/097.11277.3524417.3524
65.76+0.6%29/0965.564.766170331865.76
17.99+3.34%28/0917.9617.9118.010316017.99
14.9093-0.51%29/0914.9214.8614.9262914.9093
22.3948+0.1%29/0922.50522.394822.505880322.3948
38.71+0.58%28/0937.4638.3138.711921538.71
30.755-0.55%29/0930.407230.407230.75553430.755
31.15-0.42%29/0931.2431.1231.24432231.19
24.9747+1.42%29/0924.9824.974725.032225324.9747
20.39+0.12%29/0920.320.320.393562420.39
65.57-0.61%28/0965.2365.3466.081694965.56
51.8+0.04%29/0951.7551.7451.861328451.8
38.8726+0.54%29/0938.83538.71538.991304338.8726
18.2305+0.33%29/0918.1318.1318.25022456918.2305
40.145-0.07%29/0940.549940.0540.549920440540.145
31.9555-2.71%24/0931.967131.955531.96712331.9555
11.73+0.09%29/0911.8511.6211.89764111.73
6.71+1.67%29/096.716.716.716236.71
13.05+2.35%29/0912.612.0513.05368413.05
56.2-1.39%29/0957.0355.7857.2113838256.2
4.13-4.62%28/094.30154.124.390554.13
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti