Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.035+0.27%30/0510.6110.5711.035100011.035
10.550%01/0610.5510.5510.552331510.55
0.0575+0.35%01/060.07150.05750.05751021250.0575
0.0513-8.39%31/050.06210.0280.056928780.0513
--------
--------
100%18/05101010110
10.16-0.39%01/0610.16510.1610.16420810.16
0.0004-20%27/120.00040.00040.0004325990.0004
10.10%27/1210.610.110.6247010.1
--------
--------
--------
10.05+0.03%08/1210.0710.0510.07160110.05
--------
--------
--------
0.001-47.37%08/120.00380.0010.003869370.001
--------
--------
--------
10.06-0.01%05/1210.0510.0510.0989136810.06
10.1+0.7%23/1210.0710.0710.1306810.1
0.095+4.51%01/060.09930.07960.128637020.1286
0.03250%26/050.03250.03250.0325150000.0325
10.64+0.28%31/0510.6410.6410.6490010.64
10.540%01/0610.5410.5410.5447503510.54
21.5-1.47%01/0621.7521.521.7564321.5
7.96+1.66%01/067.717.677.9960497.96
--------
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive