Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST MID-ILLINOIS BANCSHARES INC | 42.29 | +0.67% | 21/11 | 41.56 | 41.78 | 42.36 | 115515 | 42.01 |
| First National Corp. | 22.55 | 0% | 22/11 | 22.499 | 22.499 | 22.75 | 7397 | 22.55 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 11.4 | +2.98% | 22/11 | 11.14 | 11.14 | 11.4 | 16945 | 11.07 |
| FIRST OF LONG ISLAND CORP/THE | 14.42 | +2.78% | 22/11 | 14.09 | 13.91 | 14.43 | 75088 | 14.03 |
| FIRST SAVINGS FINANCIAL GROUP INC | 29.22 | +0.76% | 21/11 | 29.125 | 29.16 | 29.47 | 29435 | 28.97 |
| First Seacoast Bancorp | 9.14 | +0.55% | 22/11 | 9.04 | 9.04 | 9.1699 | 6255 | 9.09 |
| FIRST SOLAR INC | 186.05 | +2.25% | 22/11 | 182 | 181.76 | 188.72 | 1731525 | 181.95 |
| FIRST TRUST BLOOMBERG SHAREHOL | 42.66 | +0.55% | 22/11 | 42.66 | 42.66 | 42.719 | 1330 | 41.87 |
| First Trust California Municip | 49.71854 | -0.38% | 21/11 | 49.94 | 49.68 | 49.94 | 13119 | 49.77 |
| First Trust Dorsey Wright DALI | 27.01 | +0.9% | 22/11 | 26.85 | 26.83 | 27.05 | 4774 | 26.73 |
| First Trust Dorsey Wright Mome | 31.56 | 0% | 20/11 | 31.46 | 32.3399 | 32.3399 | 251 | 31.56 |
| First Trust Dorsey Wright Mome | 36.1885 | +0.49% | 22/11 | 36.2084 | 36.13 | 36.258 | 1815 | 36.02 |
| First Trust Dow Jones Internat | 28.01 | -1.55% | 22/11 | 28.52 | 27.9514 | 28.52 | 1776 | 28.52 |
| First Trust Growth Strength ET | 33.08 | +0.79% | 22/11 | 32.9 | 32.9 | 33.11 | 162119 | 32.82 |
| First Trust India Nifty 50 Equ | 58.73 | +2.16% | 22/11 | 58.65 | 58.3701 | 58.74 | 40412 | 57.35 |
| First Trust Indxx Digital Tran | 46.76 | -0.15% | 22/11 | 46.68 | 46.68 | 46.84 | 5503 | 46.794 |
| First Trust Indxx Global Agric | 24.51 | +0.78% | 22/11 | 24.44 | 24.44 | 24.59 | 1398 | 24.2909 |
| First Trust Indxx Global Natur | 13.16 | +0.3% | 22/11 | 13.12 | 13.12 | 13.17 | 43850 | 13.12 |
| First Trust Indxx Metaverse ET | 38.49 | +1.12% | 21/11 | 38.49 | 38.6727 | 38.6727 | 44 | 38.49 |
| First Trust International Deve | 35.055 | +0.16% | 22/11 | 35 | 34.98 | 35.12 | 40512 | 34.965 |
| First Trust IPOX Europe Equity | 26 | +0.78% | 21/11 | 26.005 | 26.24 | 26.24 | 162 | 26 |
| First Trust Low Duration Strat | 18.84 | +0.16% | 22/11 | 18.77 | 18.77 | 18.84 | 9283 | 18.81 |
| First Trust Mid Cap Core Alpha | 125.38 | +1.53% | 18/11 | 120.55 | 123.92 | 125.475 | 14920 | 123.38 |
| FIRST TRUST MUNICIPAL CEF INCO | 17.2 | -0.17% | 22/11 | 17.191 | 17.2 | 17.25 | 4553 | 17.1901 |
| First Trust Municipal High Inc | 48.73 | -0.16% | 22/11 | 48.76 | 48.73 | 48.8371 | 90718 | 48.755 |
| First Trust Nasdaq Artificial | 46.868 | +1.58% | 22/11 | 46.04 | 46.04 | 46.9171 | 27160 | 46.1501 |
| FIRST TRUST NASDAQ BUYWRITE IN | 20.89 | +0.58% | 22/11 | 20.74 | 20.7732 | 20.89 | 212492 | 20.89 |
| First Trust Nasdaq Lux Digital | 17.27 | +0.82% | 21/11 | 17.32 | 17.3399 | 17.3399 | 7 | 17.27 |
| First Trust Nasdaq Semiconduct | 88.535 | -0.12% | 22/11 | 88.09 | 87.9215 | 88.6968 | 78613 | 88.53 |
| First Trust S&P International | 16.9689 | +0.59% | 20/11 | 16.7962 | 16.92 | 16.9899 | 6945 | 16.89424 |
