Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16064.73216232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.85-2.46%04/1218.619.8520.5847620.35
15.22+0.07%21:5615.140615.0215.38987615.11
12.31+0.33%06/1211.9512.1912.373617512.27
15.6+1.3%20:3115.315.315.6264315.4
7.19-0.14%21:357.197.147.1934247.2
146.11+0.5%08/12150.99144.27149.19041892423145.38
49.3+0.02%21:5949.3949.2249.39576249.34
21.64-0.05%21:3721.5721.56621.64652921.64
24.2+0.15%07/1224.112424.1924.442824.44
27.17+1%21:4627.1527.1327.171184726.88
22.25+1.04%21:3622.0121.9722.262095422.03
26.23+1.39%21:5426.035226.035226.251430425.85
51.87+0.19%08/1251.8751.820952.1051518651.7699
39.16+0.08%18:4739.0139.0139.231170139.15
24.21-0.35%21:3724.224.224.25454424.2796
12.58+0.08%22:0012.5812.5312.611997512.57
33.05+1.32%07/1233.0233.2133.2696533.26
32.315+0.36%21:0732.2932.279832.32247132.21
21.53-0.53%29/1121.5321.536921.536913521.34
18.63+0.03%21:5318.639918.6118.642210018.62
98.3936+0.44%08/1297.0398.230198.5768746897.84
16.65+0.3%18:0316.6516.6516.6530616.6001
46.91+0.17%05/1246.5646.746.9111041946.83
43.34+0.65%21:5943.1143.0543.343332243.06
19.69-0.1%22:0019.7519.630219.754619519.63
14.4626+0.41%20:3914.462614.462614.462610214.4899
76.37+3.78%08/1272.8374.4576.594111073.59
15.62+0.39%21:0915.575115.575115.64496915.55
26.7614-0.37%27/1126.761427271026.7614
30.85+0.62%22:0030.7330.715230.9378371930.66
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8