Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Finnovate Acquisition Corp | 11.035 | +0.27% | 30/05 | 10.61 | 10.57 | 11.035 | 1000 | 11.035 |
| Finnovate Acquisition Corp | 10.55 | 0% | 01/06 | 10.55 | 10.55 | 10.55 | 23315 | 10.55 |
| Finnovate Acquisition Corp | 0.0575 | +0.35% | 01/06 | 0.0715 | 0.0575 | 0.0575 | 102125 | 0.0575 |
| FinServ Acquisition Corp | 0.0513 | -8.39% | 31/05 | 0.0621 | 0.028 | 0.0569 | 2878 | 0.0513 |
| FinServ Acquisition Corp | - | - | - | - | - | - | - | - |
| FinServ Acquisition Corp | - | - | - | - | - | - | - | - |
| FinServ Acquisition Corp | 10 | 0% | 18/05 | 10 | 10 | 10 | 1 | 10 |
| FinServ Acquisition Corp II | 10.16 | -0.39% | 01/06 | 10.165 | 10.16 | 10.16 | 4208 | 10.16 |
| FinTech Acquisition Corp | 0.0004 | -20% | 27/12 | 0.0004 | 0.0004 | 0.0004 | 32599 | 0.0004 |
| FinTech Acquisition Corp | 10.1 | 0% | 27/12 | 10.6 | 10.1 | 10.6 | 2470 | 10.1 |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | 10.05 | +0.03% | 08/12 | 10.07 | 10.05 | 10.07 | 1601 | 10.05 |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | 0.001 | -47.37% | 08/12 | 0.0038 | 0.001 | 0.0038 | 6937 | 0.001 |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp | - | - | - | - | - | - | - | - |
| FinTech Acquisition Corp V | 10.06 | -0.01% | 05/12 | 10.05 | 10.05 | 10.09 | 891368 | 10.06 |
| FinTech Acquisition Corp VI | 10.1 | +0.7% | 23/12 | 10.07 | 10.07 | 10.1 | 3068 | 10.1 |
| Fintech Ecosystem Development | 0.095 | +4.51% | 01/06 | 0.0993 | 0.0796 | 0.1286 | 3702 | 0.1286 |
| Fintech Ecosystem Development | 0.0325 | 0% | 26/05 | 0.0325 | 0.0325 | 0.0325 | 15000 | 0.0325 |
| Fintech Ecosystem Development | 10.64 | +0.28% | 31/05 | 10.64 | 10.64 | 10.64 | 900 | 10.64 |
| Fintech Ecosystem Development | 10.54 | 0% | 01/06 | 10.54 | 10.54 | 10.5447 | 5035 | 10.54 |
| Finward Bancorp | 21.5 | -1.47% | 01/06 | 21.75 | 21.5 | 21.75 | 643 | 21.5 |
| FinWise Bancorp | 7.96 | +1.66% | 01/06 | 7.71 | 7.67 | 7.99 | 6049 | 7.96 |
| FireEye | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
