Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FILANA THERAPEUTICS INC | 0.995 | +3.75% | 06/08 | 0.95 | 0.932 | 1.025 | 614765 | 0.995 |
| FINANCIAL INSTITUTIONS | 41.65 | -0.74% | 07/08 | 41.96 | 41.01 | 42.235 | 177688 | 41.65 |
| FingerMotion Inc | 0.2955 | -15.57% | 07/08 | 0.3624 | 0.285 | 0.3625 | 1478442 | 0.2955 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| Finward Bancorp | 44.51 | +0.11% | 07/08 | 44.34 | 44.33 | 44.73 | 4264 | 44.51 |
| FinWise Bancorp | 14.27 | +0.21% | 07/08 | 14.305 | 14.14 | 14.6159 | 9789 | 14.27 |
| Firefly Aerospace Inc. | 26.71 | +11.01% | 07/08 | 24.54 | 24.25 | 26.755 | 4216422 | 26.71 |
| Firefly Automatix Inc | - | - | - | - | - | - | - | - |
| Firefly Neuroscience Inc | 1.2 | +7.14% | 07/08 | 1.16 | 1.1201 | 1.2 | 71425 | 1.2 |
| First Advantage Corp. | 24.01 | -0.46% | 07/08 | 24.45 | 23.99 | 25.15 | 2577953 | 24.01 |
| FIRST BANCORP INC (ME) | 35.38 | +0.2% | 07/08 | 35.16 | 34.855 | 35.48 | 17710 | 35.38 |
| FIRST BANCORP/NC | 64.67 | +0.73% | 07/08 | 64 | 63.69 | 64.765 | 183333 | 64.67 |
| FIRST BANK | 18.63 | -0.85% | 07/08 | 18.71 | 18.215 | 18.73 | 105487 | 18.63 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 30.98 | -0.35% | 07/08 | 30.97 | 30.7 | 31.06 | 625396 | 30.98 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 71.12 | -1.24% | 07/08 | 71.02 | 70.2068 | 71.695 | 50550 | 71.12 |
| FIRST CAPITAL INC | 64.09 | +0.14% | 07/08 | 63 | 62.92 | 64.27 | 7040 | 64.09 |
| First Citizens BancShares | 20.53 | +0.24% | 07/08 | 20.47 | 20.47 | 20.6199 | 6759 | 20.53 |
| FIRST CITIZENS BANCSHARES INC | 2218.49 | -0.85% | 07/08 | 2224.38 | 2207.8 | 2226.5 | 41177 | 2218.49 |
| First Citizens Bancshares Inc | 25.02 | +0.12% | 07/08 | 25.08 | 24.94 | 25.08 | 6173 | 25.02 |
| First Citizens Bancshares Inc | 20.03 | -0.15% | 07/08 | 20.05 | 19.98 | 20.05 | 5336 | 20.03 |
| FIRST COMMUNITY BANCSHARES INC | 48.21 | +0.01% | 07/08 | 48.2 | 47.5584 | 48.44 | 67495 | 48.21 |
| FIRST COMMUNITY CORP | 34.21 | -0.15% | 07/08 | 32.7152 | 32.7152 | 34.6899 | 26975 | 34.21 |
| FIRST FINANCIAL BANCORP | 33.66 | -0.36% | 07/08 | 33.64 | 33.39 | 33.82 | 495780 | 33.66 |
| FIRST FINANCIAL BANKSHARES INC | 34.67 | -0.12% | 07/08 | 34.52 | 34.345 | 34.76 | 593270 | 34.67 |
| FIRST FINANCIAL CORP/INDIANA | 81.49 | -1.18% | 07/08 | 81.87 | 79.715 | 82.17 | 131520 | 81.49 |
| FIRST FINANCIAL NORTHWEST INC | 22.56 | -1.23% | 15/04 | 22.76 | 22.425 | 22.935 | 1543367 | 22.56 |
| FIRST GUARANTY BANCSHARES INC | 9.6 | +0.42% | 07/08 | 9.56 | 9.51 | 9.6 | 10597 | 9.6 |
| First Guaranty Bancshares Inc | 19.8301 | -0.05% | 07/08 | 19.825 | 19.825 | 19.92 | 2669 | 19.8301 |
| First Hawaiian | 27.49 | -0.29% | 07/08 | 27.48 | 27.325 | 27.725 | 1240476 | 27.49 |
| FIRST INTERNET BANCORP | 29.21 | -0.17% | 07/08 | 29.295 | 28.9101 | 29.295 | 24156 | 29.21 |
