Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16064.732 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First National Corp. | 19.85 | -2.46% | 04/12 | 18.6 | 19.85 | 20.5 | 8476 | 20.35 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 15.22 | +0.07% | 21:56 | 15.1406 | 15.02 | 15.38 | 9876 | 15.11 |
| FIRST OF LONG ISLAND CORP/THE | 12.31 | +0.33% | 06/12 | 11.95 | 12.19 | 12.37 | 36175 | 12.27 |
| FIRST SAVINGS FINANCIAL GROUP INC | 15.6 | +1.3% | 20:31 | 15.3 | 15.3 | 15.6 | 2643 | 15.4 |
| First Seacoast Bancorp | 7.19 | -0.14% | 21:35 | 7.19 | 7.14 | 7.19 | 3424 | 7.2 |
| FIRST SOLAR INC | 146.11 | +0.5% | 08/12 | 150.99 | 144.27 | 149.1904 | 1892423 | 145.38 |
| First Trust California Municip | 49.3 | +0.02% | 21:59 | 49.39 | 49.22 | 49.39 | 5762 | 49.34 |
| First Trust Dorsey Wright DALI | 21.64 | -0.05% | 21:37 | 21.57 | 21.566 | 21.64 | 6529 | 21.64 |
| First Trust Dorsey Wright Mome | 24.2 | +0.15% | 07/12 | 24.1124 | 24.19 | 24.44 | 28 | 24.44 |
| First Trust Dorsey Wright Mome | 27.17 | +1% | 21:46 | 27.15 | 27.13 | 27.17 | 11847 | 26.88 |
| First Trust Dow Jones Internat | 22.25 | +1.04% | 21:36 | 22.01 | 21.97 | 22.26 | 20954 | 22.03 |
| First Trust Growth Strength ET | 26.23 | +1.39% | 21:54 | 26.0352 | 26.0352 | 26.25 | 14304 | 25.85 |
| First Trust India Nifty 50 Equ | 51.87 | +0.19% | 08/12 | 51.87 | 51.8209 | 52.105 | 15186 | 51.7699 |
| First Trust Indxx Digital Tran | 39.16 | +0.08% | 18:47 | 39.01 | 39.01 | 39.23 | 11701 | 39.15 |
| First Trust Indxx Global Agric | 24.21 | -0.35% | 21:37 | 24.2 | 24.2 | 24.25 | 4544 | 24.2796 |
| First Trust Indxx Global Natur | 12.58 | +0.08% | 22:00 | 12.58 | 12.53 | 12.6 | 119975 | 12.57 |
| First Trust Indxx Metaverse ET | 33.05 | +1.32% | 07/12 | 33.02 | 33.21 | 33.26 | 965 | 33.26 |
| First Trust International Deve | 32.315 | +0.36% | 21:07 | 32.29 | 32.2798 | 32.32 | 2471 | 32.21 |
| First Trust IPOX Europe Equity | 21.53 | -0.53% | 29/11 | 21.53 | 21.5369 | 21.5369 | 135 | 21.34 |
| First Trust Low Duration Strat | 18.63 | +0.03% | 21:53 | 18.6399 | 18.61 | 18.64 | 22100 | 18.62 |
| First Trust Mid Cap Core Alpha | 98.3936 | +0.44% | 08/12 | 97.03 | 98.2301 | 98.5768 | 7468 | 97.84 |
| FIRST TRUST MUNICIPAL CEF INCO | 16.65 | +0.3% | 18:03 | 16.65 | 16.65 | 16.65 | 306 | 16.6001 |
| First Trust Municipal High Inc | 46.91 | +0.17% | 05/12 | 46.56 | 46.7 | 46.91 | 110419 | 46.83 |
| First Trust Nasdaq Artificial | 43.34 | +0.65% | 21:59 | 43.11 | 43.05 | 43.34 | 33322 | 43.06 |
| FIRST TRUST NASDAQ BUYWRITE IN | 19.69 | -0.1% | 22:00 | 19.75 | 19.6302 | 19.75 | 46195 | 19.63 |
| First Trust Nasdaq Lux Digital | 14.4626 | +0.41% | 20:39 | 14.4626 | 14.4626 | 14.4626 | 102 | 14.4899 |
| First Trust Nasdaq Semiconduct | 76.37 | +3.78% | 08/12 | 72.83 | 74.45 | 76.59 | 41110 | 73.59 |
| First Trust S&P International | 15.62 | +0.39% | 21:09 | 15.5751 | 15.5751 | 15.64 | 4969 | 15.55 |
| FIRST TRUST S-NETWORK E-COMMER | 26.7614 | -0.37% | 27/11 | 26.7614 | 27 | 27 | 10 | 26.7614 |
| First Trust SMID Cap Rising Di | 30.85 | +0.62% | 22:00 | 30.73 | 30.7152 | 30.93 | 783719 | 30.66 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
