Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30469.5096 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.6535 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FILANA THERAPEUTICS INC | 0.9267 | -10.03% | 21:12 | 1 | 0.8015 | 1 | 4861625 | 1.03 |
| FINANCIAL INSTITUTIONS | 39.92 | -0.99% | 21:12 | 40.25 | 39.88 | 40.32 | 72963 | 40.32 |
| FingerMotion Inc | 0.1364 | -1.87% | 21:09 | 0.1383 | 0.134 | 0.1383 | 2166385 | 0.139 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| Finward Bancorp | 41.745 | -0.96% | 20:25 | 41.98 | 41.73 | 42.02 | 5485 | 42.15 |
| FinWise Bancorp | 11.445 | -3.34% | 21:10 | 11.78 | 11.375 | 12.105 | 39380 | 11.84 |
| Firefly Aerospace Inc. | 21.79 | -6.66% | 21:12 | 23.3 | 21.77 | 23.34 | 1535436 | 23.345 |
| Firefly Automatix Inc | - | - | - | - | - | - | - | - |
| Firefly Neuroscience Inc | 1.15 | -4.17% | 21:07 | 1.2 | 1.14 | 1.2 | 73612 | 1.2 |
| First Advantage Corp. | 19.925 | -2.04% | 21:12 | 20.21 | 19.73 | 20.27 | 312552 | 20.34 |
| FIRST BANCORP INC (ME) | 33.85 | -2.28% | 21:09 | 34.92 | 33.69 | 34.92 | 20127 | 34.64 |
| FIRST BANCORP/NC | 62.72 | -0.48% | 21:07 | 62.77 | 62.61 | 63.48 | 95269 | 63.02 |
| FIRST BANK | 17.53 | -1.18% | 21:11 | 17.68 | 17.5125 | 17.73 | 36320 | 17.74 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 29.67 | -0.13% | 21:11 | 29.71 | 29.45 | 29.935 | 444397 | 29.71 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 69.5 | -1.05% | 20:50 | 69.55 | 69.4 | 70.13 | 18634 | 70.24 |
| FIRST CAPITAL INC | 61.89 | -1.81% | 21:12 | 62.24 | 60.72 | 62.34 | 15582 | 63.03 |
| First Citizens BancShares | 19.7 | -0.51% | 20:33 | 19.9799 | 19.645 | 19.9799 | 27840 | 19.8 |
| FIRST CITIZENS BANCSHARES INC | 2058.79 | -0.45% | 21:12 | 2062.5 | 2054.79 | 2092.18 | 48080 | 2068.01 |
| First Citizens Bancshares Inc | 23.45 | -1.76% | 21/09 | 23.81 | 23.45 | 24.15 | 13961 | 23.87 |
| First Citizens Bancshares Inc | 18.88 | -0.63% | 21:03 | 19 | 18.841 | 19.4556 | 26616 | 19 |
| FIRST COMMUNITY BANCSHARES INC | 47.01 | -0.55% | 21:09 | 47.15 | 46.89 | 47.205 | 30818 | 47.27 |
| FIRST COMMUNITY CORP | 32.295 | -2.46% | 21:08 | 32.91 | 32.25 | 33.18 | 30259 | 33.11 |
| FIRST FINANCIAL BANCORP | 31.345 | +0.05% | 21:12 | 31.35 | 31.2 | 31.57 | 550266 | 31.33 |
| FIRST FINANCIAL BANKSHARES INC | 32.19 | -0.37% | 21:12 | 32.31 | 32.135 | 32.425 | 393290 | 32.31 |
| FIRST FINANCIAL CORP/INDIANA | 74.7 | -1.35% | 21:10 | 75.34 | 74.415 | 75.53 | 68066 | 75.72 |
| FIRST FINANCIAL NORTHWEST INC | 22.56 | -1.23% | 15/04 | 22.76 | 22.425 | 22.935 | 1543367 | 22.56 |
| FIRST GUARANTY BANCSHARES INC | 7.76 | -7.29% | 21:08 | 8.44 | 7.76 | 8.57 | 7439 | 8.37 |
| First Guaranty Bancshares Inc | 18.005 | -0.06% | 19:45 | 18.05 | 18.005 | 18.06 | 454 | 18.015 |
| First Hawaiian | 24.88 | -1.19% | 21:12 | 25.13 | 24.86 | 25.27 | 1094305 | 25.18 |
| FIRST INTERNET BANCORP | 26.17 | -4.94% | 20:53 | 27.45 | 26.17 | 27.45 | 20351 | 27.53 |
