loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.954-0.37%29/09New York11305.78911396.21611364.45
11085.248-0.29%29/09New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
131.43+0.51%28/09129.54129.58131.7127071131.43
103.59-0.46%29/09103.58103.41104.743675108103.59
124.66-2.86%29/09128.95123.45129.58798738124.66
4.58+0.44%29/094.574.514.77932071414.58
5.09-1.36%28/095.25.065.2278755.09
128.74+1.51%28/09122.6126.205129.61428604128.74
10.89-0.37%29/0910.910.85511179502810.89
10.4-4.24%29/0910.8410.2310.8461401710.4
26.46-0.68%29/0926.6226.4626.6204121926.46
1.76-3.83%29/091.76951.761.83473931.76
23.51+1.82%28/0922.82324.1912149023.51
35.58-1.11%29/093635.1136.2376920935.58
2.56-1.16%28/092.652.552.71459582.56
7.68+6.08%29/097.547.37.8633949127.68
10.54-1.59%29/0910.6510.2710.6515610710.54
6.85+26.85%29/097.445.927.4922797926.85
5.2-1.7%29/095.355.25.3966035.2
32.88+1.73%28/0932.1431.9732.9732279232.88
22.15-0.45%28/0921.8321.9122.661130522.15
28.990%13/0828.9928.9829156107928.99
0.945+9.46%29/090.91990.90.9713719410.945
49.56-1.37%28/0950.5347.1550.8514222049.56
25.04+1.17%29/0925.066524.6925.3236051125.04
77.46-4.37%24/0977.4677.4677.46477.46
33.14-3.47%28/0933.5332.8134.355357533.14
49.08-3.18%29/0951.1747.5551.175975949.08
11.65-1.69%29/0911.8411.6312.0451388911.65
117.1-0.18%28/09115.97116.65118.821037146117.1
18.7+0.21%29/0918.6618.400118.71070418.7
3.9-1.02%29/093.953.8247118463.9
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti