Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Figx Capital Acquisition Corp | 10.39 | -0.38% | 06/11 | 10.7 | 10.39 | 10.85 | 7320 | 10.39 |
| Figx Capital Acquisition Corp | 0.1599 | +33.03% | 29/10 | 0.1192 | 0.1192 | 0.1599 | 23 | 0.1599 |
| FILANA THERAPEUTICS INC | 0.4527 | +0.38% | 05/11 | 0.57 | 0.4252 | 0.4698 | 608290 | 0.4527 |
| FINANCIAL INSTITUTIONS | 39.73 | +0.56% | 06/11 | 39.5 | 39.44 | 39.99 | 106157 | 39.73 |
| FingerMotion Inc | 0.1125 | +5.14% | 06/11 | 0.1101 | 0.1047 | 0.1148 | 3323592 | 0.1125 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| Finward Bancorp | 43.74 | +0.68% | 06/11 | 43.55 | 43.53 | 43.74 | 5936 | 43.74 |
| FinWise Bancorp | 13.68 | +0.07% | 06/11 | 13.67 | 13.51 | 14 | 45503 | 13.68 |
| Firefly Aerospace Inc. | 20.76 | +36.8% | 06/11 | 17.105 | 16.31 | 20.8796 | 13364596 | 20.76 |
| Firefly Automatix Inc | - | - | - | - | - | - | - | - |
| Firefly Neuroscience Inc | 0.9102 | +0.01% | 06/11 | 0.91 | 0.91 | 0.9534 | 78053 | 0.9102 |
| First Advantage Corp. | 23.53 | +1.73% | 06/11 | 0 | 22.29 | 23.7699 | 1137138 | 23.53 |
| FIRST BANCORP INC (ME) | 36.41 | -0.49% | 06/11 | 36.55 | 36.14 | 37.22 | 37863 | 36.41 |
| FIRST BANCORP/NC | 64.6 | -0.26% | 06/11 | 64.17 | 64.17 | 65.71 | 265813 | 64.6 |
| FIRST BANK | 19.7 | -0.56% | 06/11 | 0 | 19.3 | 19.88 | 115157 | 19.7 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 28.63 | -0.14% | 06/11 | 0 | 28.4773 | 28.84 | 672677 | 28.63 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 74.18 | -0.92% | 06/11 | 74.63 | 73.96 | 75.53 | 67080 | 74.18 |
| FIRST CAPITAL INC | 62.35 | +0.58% | 06/11 | 61.4 | 61.4 | 62.435 | 25761 | 62.35 |
| First Citizens BancShares | 18.15 | 0% | 06/11 | 18.15 | 18.15 | 18.47 | 27164 | 18.15 |
| FIRST CITIZENS BANCSHARES INC | 2273.74 | -1.34% | 06/11 | 2274.46 | 2258.61 | 2303.06 | 91658 | 2273.74 |
| First Citizens Bancshares Inc | 22.44 | +0.76% | 05/11 | 22.53 | 22 | 22.55 | 25410 | 22.44 |
| First Citizens Bancshares Inc | 17.75 | 0% | 06/11 | 17.75 | 17.64 | 17.9899 | 27861 | 17.75 |
| FIRST COMMUNITY BANCSHARES INC | 45.48 | +0.18% | 06/11 | 45.5 | 45 | 45.945 | 90955 | 45.48 |
| FIRST COMMUNITY CORP | 32.92 | +0.95% | 06/11 | 32.61 | 32.3613 | 33.13 | 33925 | 32.92 |
| FIRST FINANCIAL BANCORP | 32.57 | +0.22% | 06/11 | 32.35 | 32.18 | 32.7 | 825840 | 32.57 |
| FIRST FINANCIAL BANKSHARES INC | 30.41 | -0.88% | 06/11 | 30.595 | 30.305 | 30.875 | 835773 | 30.41 |
| FIRST FINANCIAL CORP/INDIANA | 76.24 | -0.46% | 06/11 | 76.25 | 76.03 | 77.49 | 190462 | 76.24 |
| FIRST FINANCIAL NORTHWEST INC | 22.56 | -1.23% | 15/04 | 22.76 | 22.425 | 22.935 | 1543367 | 22.56 |
| FIRST GUARANTY BANCSHARES INC | 11.74 | -0.34% | 06/11 | 0 | 11.48 | 12.02 | 58199 | 11.74 |
| First Guaranty Bancshares Inc | 18.31 | -0.33% | 06/11 | 18.31 | 18.31 | 18.31 | 110 | 18.31 |
