Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11928.312-5.06%23:16New York11886.99612389.96312564.101
11418.154-4.73%23:16New York11381.69111826.22411984.523
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.44-0.12%21:5516.4416.416.5187916.46
21.5-1.56%22:0021.5921.314821.6728754921.84
27.89-3.43%17/0528.9527.74293269328.88
24.7-0.4%21:4624.9724.5525.329910024.8
25.01-0.71%22:0025.1524.8925.395101082625.19
37.57-3.29%21:5938.4637.2139.234806538.85
34-2.5%22:0034.5533.86534.7749550734.87
39.17-1.63%17/0539.3938.939.6413685539.82
25.1-3.46%21:3526.1924.5426.2757126
36.09-2.2%21:5936.535.8637.2453238836.9
20.19+0.7%17/0520.0519.7520.2527220.19
17.52+3.24%21:5916.51717.7151305416.97
18.27-2.87%17/0518.6518.0718.744055618.81
9.755+0.05%21:059.739.739.76301449.75
9.880%16/059.889.889.8889.88
0.1835-3.37%17:520.12380.12380.2417540.1899
24.15-1.71%22:0024.3224.1524.82218624.57
10.6599+1.43%17/0510.5110.5110.6619810.6599
65.27-0.2%22:0063.8763.8266.84115524365.4
47.94-0.08%21:5947.883147.883148.031063647.92
45.6204+3.03%17/0545.119245.119245.6204145445.6204
27.215-1.84%21:4527.6127.181927.612245327.77
24.06-3.91%21:5824.169924.0124.1699370725.03
25.4163-3.65%21:5925.975325.416325.9753876126.38
21.75-1.89%21:5921.6521.330121.85394822.2799
--------
42.02-2.3%21:4342.4542.0242.45151943.9499
35.26-3.16%17/0536.3735.2536.191797936.35
15.04-3.34%21:5815.4414.9815.4423202715.53
27.8+2.99%17/0527.827.828.018110827.8
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali