Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10-0.2%30/0710101070710.02
1.13+1.8%21:441.141.091.189813051.25
72.96-0.84%30/077472.6576.45591491273.98
9.552-4.48%29/079.5529.5529.5522929.552
88.27+2.59%30/0781.988789.6253511983.74
55.445+0.08%30/0755.2755.4455.535249155.37
25.365-0.13%22:1525.5325.36525.5350525.465
23.73-0.46%29/0724.05723.7324.07929424.06
28.5798-0.11%22:1528.8328.5628.83665228.5208
42.86+1.88%30/0741.8342.25643.054315942.07
45.6069+0.31%30/0745.540145.606945.8280345.3126
42.34+0.47%22:0042.542.2942.62812142.59
14.6-0.41%29/0715.0314.614.823197715.02
35.4743-0.31%30/0735.5635.43235.5610435.5835
32.267+0.74%30/0732.01532.2432.355126532.18
20.23-0.07%21:5920.3120.2320.3121435320.235
98.96-0.28%22:00100.138498.86100.739189199.5853
56.7396+0.02%21:5956.7256.7256.753031956.705
54.14+0.54%29/0753.8354.0254.4091146854
68.3325+1.01%30/0767.568.332569.2217551867.6523
18.1539+0.69%21:2318.20518.153918.205174918.2689
28.8473-0.66%30/0728.850828.8129.38559391929.04
51.1+0.43%30/0751.066950.8751.5244221850.82
47.988-0.02%30/0748.068447.98848.52102547.9992
17.26-0.29%30/0717.3717.1517.46892219117.22
11.60%21:5911.3111.2811.69178511.6
26.35+1.66%22:0026.02526.0226.38672025.92
79.67+0.59%22:0079.979.0281.32513403779.5
5.625-1.32%21:585.695.65.7145305.69
186.65+0.37%29/07189.79185.6187.42514199189.01
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali