Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST NORTHWEST BANCORP COMMON STOCK | 10.18 | -0.59% | 25/07 | 10.18 | 10.15 | 10.38 | 27634 | 10.24 |
| FIRST OF LONG ISLAND CORP/THE | 13.34 | +5.21% | 22:00 | 12.75 | 12.4309 | 13.4101 | 154725 | 12.68 |
| FIRST SAVINGS FINANCIAL GROUP INC | 20 | +3.09% | 23/07 | 18.71 | 19.4 | 20.995 | 36949 | 19.4 |
| First Seacoast Bancorp | 9.2 | 0% | 17:49 | 9.2 | 9.2 | 9.2 | 576 | 9.2 |
| FIRST SOLAR INC | 226.79 | +4.9% | 22:00 | 221.57 | 220.5 | 230.79 | 2209139 | 216.18 |
| FIRST TRUST BLOOMBERG SHAREHOL | 38.93 | -0.34% | 23/07 | 38.93 | 38.8466 | 38.93 | 296 | 38.93 |
| First Trust California Municip | 49.63 | +0.06% | 20:58 | 49.63 | 49.545 | 49.69 | 5408 | 49.6 |
| First Trust Dorsey Wright DALI | 24.05 | +1.56% | 21:45 | 24.01 | 23.96 | 24.16 | 5782 | 23.76 |
| First Trust Dorsey Wright Mome | 29.909 | +1.54% | 21:59 | 29.73 | 29.73 | 29.93 | 17829 | 29.47 |
| First Trust Dorsey Wright Mome | 30.925 | -0.9% | 25/07 | 30.9699 | 30.74 | 30.9699 | 103 | 31.1 |
| First Trust Dow Jones Internat | 23.06 | +0.68% | 20:59 | 23.17 | 23.05 | 23.17 | 1376 | 23.03 |
| First Trust Growth Strength ET | 30.21 | +0.4% | 21:59 | 30.18 | 30.05 | 30.4 | 143023 | 30.07 |
| First Trust India Nifty 50 Equ | 62.33 | +2.03% | 22:00 | 62.32 | 62.23 | 62.5251 | 12492 | 60.91 |
| First Trust Indxx Digital Tran | 43.6906 | +0.3% | 16:55 | 43.68 | 43.68 | 43.6906 | 827 | 43.56 |
| First Trust Indxx Global Agric | 24.5 | -1.17% | 25/07 | 24.58 | 24.3809 | 24.3809 | 168 | 24.67 |
| First Trust Indxx Global Natur | 13.28 | +0.91% | 21:59 | 13.17 | 13.19 | 13.305 | 81515 | 13.1401 |
| First Trust Indxx Metaverse ET | 38.911 | +0.16% | 15/07 | 38.9106 | 36.2951 | 36.2951 | 40 | 38.911 |
| First Trust International Deve | 35.04 | +1.3% | 21:59 | 34.81 | 34.8499 | 35.1 | 17313 | 34.54 |
| First Trust IPOX Europe Equity | 25.6099 | +1.26% | 18:22 | 25.6099 | 25.6099 | 25.6099 | 207 | 25.36 |
| First Trust Low Duration Strat | 18.84 | +0.18% | 21:59 | 18.87 | 18.811 | 18.87 | 11105 | 18.82 |
| First Trust Mid Cap Core Alpha | 115.275 | +1.63% | 21:27 | 114.43 | 114.32 | 115.3 | 12294 | 113.255 |
| FIRST TRUST MUNICIPAL CEF INCO | 17.07 | 0% | 25/07 | 17.09 | 17.07 | 17.1096 | 77 | 17.115 |
| First Trust Municipal High Inc | 48.6 | -0.08% | 22:00 | 48.74 | 48.6 | 48.74 | 76798 | 48.64 |
| First Trust Nasdaq Artificial | 42.68 | +1.21% | 22:00 | 42.86 | 42.46 | 42.87 | 309780 | 42.215 |
| FIRST TRUST NASDAQ BUYWRITE IN | 19.81 | -0.45% | 25/07 | 19.93 | 19.81 | 19.93 | 18452 | 19.73 |
| First Trust Nasdaq Lux Digital | 16.21 | -0.46% | 24/07 | 16.46 | 16.2044 | 16.46 | 159 | 16.21 |
| First Trust Nasdaq Semiconduct | 94.61 | +2.09% | 25/07 | 94.09 | 93.77 | 95.38 | 44715 | 92.7 |
| First Trust S&P International | 16.3 | +0.87% | 21:01 | 16.2 | 16.2 | 16.32 | 8467 | 16.12 |
| FIRST TRUST S-NETWORK E-COMMER | 30.17 | -0.85% | 25/07 | 30.17 | 30.134 | 30.134 | 1 | 29.52 |
| First Trust SMID Cap Rising Di | 36.37 | +1.73% | 22:00 | 36.13 | 36.03 | 36.44 | 1908569 | 35.735 |
