loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13908.556+0.01%15:31New York13891.9613910.08113907.671
13908.26-0.05%15:31New York13894.45813909.32213914.765
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.0057-0.7%19/0423.3122.9423.31323.0057
26.13-0.3%15:3026.1326.1326.1314026.2099
45.86-0.3%15:3045.8645.8645.8646146
40.6353-3.32%19/0441.2940.5241.297040.6353
41.15-0.41%15:3041.1541.1541.1537041.3181
14.12+0.21%15:3014.1214.1214.1276014.09
33.25-0.3%19/0433.4933.2533.4968033.25
29.44-1.04%15:3029.5629.4429.56106129.7507
20.35+0.22%15:3020.3720.3520.37912820.305
96.54-0.16%15:3096.5496.5496.5458496.6971
55.31+0.05%15:3055.3155.3155.3137055.28
53.26-0.63%15:3053.2653.2653.2680953.6
65.26+0.52%15:3065.2665.2665.2650564.925
18.01-0.44%19/0418.0918.0118.091518.01
29.4277-0.72%21:5429.6329.3229.63229.4277
51.15-0.16%15:3051.1551.1551.1523451.23
46.991-0.86%19/0447.8846.99147.88200946.991
16.5-0.06%15:3016.516.516.518216.51
10-1.38%22:0010.20781010.34310
26-2.22%19/0426.09525.5226.165126
69.18-0.66%15:3069.1869.1869.1845269.64
6.2-1.43%15:306.26.26.215726.29
162.77-1.24%22:00163.87161.82164.0748162.77
124.89-0.19%15:30124.5124.5124.9327241125.13
195.025+0.38%15:30194.59194.59195.0255466194.29
38+0.03%15/0437.9937.9538.01100660138
4.8103-1.02%15:304.814.814.810318384.86
172.55-1.13%15:31172.55172.55172.6356517174.53
18.33-0.27%15:3118.2818.2818.332271318.38
8.6-1.83%15:308.668.68.6662098.76
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali