Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19812.235 | +0.55% | 22:16 | New York | 19622.47 | 19943.806 | 19704.636 |
| NASDAQ COMP | 17808.664 | +0.31% | 22:16 | New York | 17645.874 | 17925.939 | 17754.086 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL NORTHWEST INC | 22.6 | +0.31% | 14/03 | 22.6301 | 22.575 | 22.7 | 53028 | 22.53 |
| FIRST GUARANTY BANCSHARES INC | 6.83 | 0% | 14/03 | 6.7059 | 6.75 | 6.855 | 6467 | 6.77 |
| First Guaranty Bancshares Inc | 19.2 | +2.07% | 20:47 | 18.88 | 18.88 | 19.2 | 383 | 18.81 |
| First Hawaiian | 24.6 | -0.24% | 14/03 | 24.29 | 24.225 | 24.9025 | 856081 | 24.64 |
| FIRST INTERNET BANCORP | 27.21 | +0.2% | 21:00 | 27.16 | 27.0815 | 27.47 | 14852 | 27.08 |
| FIRST INTERSTATE BANCSYSTEM INC | 29.133 | +0.98% | 21:00 | 28.85 | 28.73 | 29.265 | 729332 | 28.85 |
| FIRST MERCHANTS CORP | 40.68 | +0.92% | 14/03 | 39.56 | 40.13 | 41 | 297695 | 40.33 |
| FIRST MERCHANTS CORP | 25.6409 | +1.4% | 14:41 | 25.6409 | 25.6409 | 25.6409 | 155 | 25.2875 |
| FIRST MID-ILLINOIS BANCSHARES INC | 35.48 | +0.08% | 21:00 | 35.25 | 34.53 | 35.69 | 61057 | 35.42 |
| First National Corp. | 22.46 | +0.94% | 13/03 | 22.2 | 22.4 | 22.69 | 19500 | 22.25 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 10.21 | +0.29% | 21:00 | 10.11 | 10.11 | 10.38 | 4412 | 10.11 |
| FIRST OF LONG ISLAND CORP/THE | 12.105 | +0.88% | 21:00 | 11.95 | 11.9536 | 12.115 | 59622 | 11.98 |
| FIRST SAVINGS FINANCIAL GROUP INC | 25.26 | +1.12% | 14/03 | 24.94 | 25.125 | 25.6 | 11089 | 24.95 |
| First Seacoast Bancorp | 11 | -0.09% | 19:04 | 11.14 | 11 | 11.2 | 2666 | 11.01 |
| FIRST SOLAR INC | 132.96 | +0.34% | 21:00 | 133.42 | 132.13 | 135.63 | 2440995 | 132.44 |
| FIRST TRUST BLOOMBERG SHAREHOL | 40 | -0.16% | 14:32 | 40 | 40 | 40 | 448 | 41.079 |
| First Trust California Municip | 49.0875 | -0.13% | 14/03 | 49.28 | 48.99 | 49.23 | 15534 | 49 |
| First Trust Dorsey Wright DALI | 24.45 | +1.44% | 18:56 | 24.36 | 24.25 | 24.45 | 2663 | 24.0194 |
| First Trust Dorsey Wright Mome | 28.16 | +0.68% | 14/03 | 27.7777 | 28.16 | 28.273 | 1156 | 27.7777 |
| First Trust Dorsey Wright Mome | 34.74 | +0.8% | 15:12 | 34.505 | 34.505 | 34.74 | 531 | 34.34 |
| First Trust Dow Jones Internat | 33.5 | +2.79% | 20:57 | 31.91 | 31.91 | 33.565 | 9464 | 32.6099 |
| First Trust Growth Strength ET | 30 | +1.35% | 14/03 | 29.24 | 29.7409 | 30.1465 | 122242 | 29.59 |
| First Trust India Nifty 50 Equ | 53.45 | +1.02% | 20:43 | 53.28 | 53.26 | 53.45 | 30696 | 52.965 |
| First Trust Indxx Digital Tran | 50.21 | +1.56% | 20:54 | 49.42 | 49.42 | 50.25 | 2915 | 49.31 |
| First Trust Indxx Global Agric | 25.1715 | +1.75% | 20:26 | 25.02 | 25.02 | 25.1715 | 595 | 24.66 |
| First Trust Indxx Global Natur | 13.145 | +1.68% | 14/03 | 12.765 | 13 | 13.1983 | 53231 | 12.92 |
| First Trust Indxx Metaverse ET | 38.85 | +1.52% | 11/03 | 39.98 | 39.165 | 39.165 | 114 | 38.93 |
| First Trust International Deve | 37.49 | +0.74% | 11/03 | 36.69 | 37.3401 | 37.567 | 39845 | 37.19 |
| First Trust IPOX Europe Equity | 27.33 | +2.59% | 20:30 | 26.9599 | 26.9599 | 27.33 | 1451 | 26.6 |
| First Trust Low Duration Strat | 18.89 | +0.05% | 14/03 | 18.95 | 18.88 | 18.89 | 16425 | 18.88 |
loading...
