loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.97-1.96%21/0116.7515.7716.70051242815.97
9.31-0.96%21/019.490499.325641249.31
19.38-1.97%21/0119.8719.3819.9581136719.38
58.52-0.88%21/0158.4757.6259.0915473958.52
5.08-0.39%21/014.874.985.12161925.08
140.67-0.71%21/01138.77139.28142.90524973140.67
108.95-0.17%21/01107.68108.46109.9153715831108.95
188.68+2%21/01186.06185.06189.98631691188.68
13.81-6.82%21/0115.1713.6314.76283525113.81
7.19-1.51%21/017.57.067.451272717.19
180.34+0.82%21/01171.28174.29181.3777020180.34
19.38+4.81%21/0118.5218.5919.665918949619.38
11.42-3.55%21/0112.0111.3312.0458980311.42
30.5063-0.73%21/0130.4930.4930.52545830.5063
3.18-6.47%21/013.483.133.432353143.18
34.49+1.53%21/0135.4133.5834.832718834.49
54.18+0.11%21/0154.0453.8254.35454.18
4.43-0.67%21/014.554.334.552866414.43
6.16+5.12%21/015.875.866.26324306.16
18.75-1.88%21/0119.4318.5619.0815630318.75
18.73+2.8%21/0118.117.577718.881018.73
6.15+0.82%21/016.16.16.24149466.15
50.7-0.84%21/0151.0550.251.4215469250.7
19.46+0.26%21/0119.4318.7319.826897719.46
18.27-3.54%21/0118.7418.1518.993815018.27
28.990%13/0828.9928.9829156107928.99
8.98-2.6%21/019.448.059.725928.98
36.38-0.87%21/0137.535.5137.546823136.38
48.33-0.45%21/0150.0947.6849.9731107148.33
92.9-3.83%21/0192.791.894263392.9
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali