| Figx Capital Acquisition Corp | 10.34 | +0.68% | 22/06 | 10.34 | 0 | 0 | 100 | 10.34 |
| Figx Capital Acquisition Corp | 0.275 | -8.27% | 23/06 | 0.275 | 0 | 0 | 5000 | 0.275 |
| FILANA THERAPEUTICS INC | 1.175 | -1.26% | 24/06 | 1.23 | 1.17 | 1.21 | 10 | 1.18 |
| FINANCIAL INSTITUTIONS | 38.66 | +0.68% | 24/06 | 37.88 | 38.25 | 38.85 | 238253 | 38.67 |
| FingerMotion Inc | 0.4395 | -2.36% | 24/06 | 0.4503 | 0.43 | 0.463999 | 271462 | 0.4367 |
| Finnovate Acquisition Corp | 11.66 | +0.09% | 11/11 | 11.65 | 11.62 | 11.68 | 9879 | 11.66 |
| Finnovate Acquisition Corp | 11.71 | +0.52% | 08/10 | 11.71 | 11.71 | 11.71 | 1 | 11.71 |
| Finnovate Acquisition Corp | 0.019 | +0.53% | 11/11 | 0.019 | 0.0156 | 0.019 | 21817 | 0.019 |
| Fintech Ecosystem Development | 10.86 | -1% | 16/08 | 11.32 | 10.85 | 10.96 | 4644 | 10.86 |
| Fintech Ecosystem Development | 0.0038 | -35.43% | 19/08 | 0.0801 | 0.00315 | 0.0043 | 63770 | 0.0038 |
| Fintech Ecosystem Development | 11.65 | -4.51% | 19/08 | 12.95 | 11.65 | 12.95 | 6437 | 11.65 |
| Fintech Ecosystem Development | 0.00168 | -91.88% | 16/08 | 0.0194 | 0.0004 | 0.0195 | 364022 | 0.00168 |
| Finward Bancorp | 34 | -0.35% | 24/06 | 34.4 | 33.01 | 34.69 | 27483 | 34.14 |
| FinWise Bancorp | 14.73 | +1.73% | 24/06 | 14.19 | 14.39 | 14.75 | 20587 | 14.6 |
| Firefly Aerospace Inc. | 24.885 | -8.54% | 24/06 | 28.45 | 24.6809 | 26.99 | 18877 | 24.98 |
| Firefly Automatix Inc | - | - | - | - | - | - | - | - |
| Firefly Neuroscience Inc | 1.2 | -8.4% | 24/06 | 1.32 | 1.165 | 1.32 | 371147 | 1.19 |
| First Advantage Corp. | 16.71 | +0.91% | 24/06 | 16.22 | 16.55 | 17.265 | 1291135 | 16.72 |
| FIRST BANCORP INC (ME) | 34.16 | +0.89% | 24/06 | 33.62 | 33.8 | 34.4999 | 52523 | 34.1 |
| FIRST BANCORP/NC | 62.74 | +1.14% | 24/06 | 60.9 | 62.035 | 63.03 | 267545 | 62.71 |
| FIRST BANK | 17.18 | +2.14% | 24/06 | 16.49 | 16.85 | 17.28 | 42 | 17.15 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 29.26 | +1.32% | 24/06 | 28.54 | 28.84 | 29.34 | 804773 | 29.25 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 62.46 | +0.69% | 24/06 | 60.6 | 62.23 | 63.2 | 3 | 62.44 |
| FIRST CAPITAL INC | 66.5925 | +2.14% | 24/06 | 63.23 | 65.79 | 68.545 | 12364 | 65.79 |
| First Citizens BancShares | 20.41 | -0.1% | 24/06 | 20.625 | 20.41 | 20.64 | 17545 | 20.41 |
| FIRST CITIZENS BANCSHARES INC | 2116.455 | +0.25% | 24/06 | 2088.12 | 2107.89 | 2139.91 | 58683 | 2117.29 |
| First Citizens Bancshares Inc | 25.09 | +0.12% | 24/06 | 25.14 | 25.0202 | 25.11 | 27946 | 25.09 |
| First Citizens Bancshares Inc | 19.84 | -0.9% | 24/06 | 20.51 | 19.84 | 20.25 | 21968 | 19.84 |
| FIRST COMMUNITY BANCSHARES INC | 44.58 | +0.22% | 24/06 | 43.91 | 44.33 | 44.97 | 63349 | 44.61 |
| FIRST COMMUNITY CORP | 32.745 | +1.69% | 24/06 | 31.88 | 32.235 | 33 | 160890 | 32.74 |
