Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15598.393+0.25%26/10New York15578.68115729.7515559.487
15235.8380%26/10New York15235.83815364.53615235.715
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.4-1.26%27/1027.9927.2527.991114027.4
9.570%26/109.579.579.571329.57
110.23+1.18%27/10114.295110.1001116.5910110.23
54.255+0.16%25/1053.8554.254.2752559254.255
25.9809-1.49%27/1026.159925.980926.21165525.9809
24.31-3.15%27/1024.624.2824.612970624.31
29.3132-0.95%26/1029.5829.3129.591074029.3132
42.43-1.26%26/1043.4942.3342.97558542.43
49.89-0.17%27/1049.849.67549.89353349.89
44.2-0.65%25/1044.4944.144.331265644.2
13.18-1.72%27/1013.3613.1813.361544213.18
35.364-0.52%27/1035.5535.36435.5534835.364
32.6444-0.06%26/1032.6632.644432.6727032.6444
20.1+0.3%27/1020.120.0520.121232120.05
101.38-1.88%26/10104.49101.33103.2839975101.38
55.395+0.21%27/1055.455.3655.423735855.395
54.59-1.43%25/1055.0554.584855.233185654.59
67.596-0.96%26/1068.867.3568.341169467.596
17.91-0.83%27/1017.9617.9118.02649617.91
29.04-2.29%27/1029.7429.004629.7414804229.04
51.31-1.21%27/1052.0751.352.078552151.31
50.09-0.45%26/1050.151350.0950.15135650.09
19.11+0.16%26/1018.90519.119.4799606619.11
11.0001-0.54%27/10111111.0001407211
21.84-0.27%27/1022.2521.522.479914627921.84
2.53-5.6%27/102.662.512.75968362.53
29-0.65%27/1028.9628.6229.15560028.93
93.35-0.73%25/1090.3792.81594.124296893.35
4.25-4.49%26/104.26814.234.3696744.25
199.05+0.3%27/10198.84196.605199.8143834198.72
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali