Mercati

Domenica 26 marzo 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12767.048	+0.3%	24/03	New York	12608.154	12770.279	12729.233
NASDAQ COMP	11823.96	+0.31%	24/03	New York	11670.666	11826.226	11787.398

Listino azionario Nasdaq

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
FIRST BANCORP INC (ME)	25.91	+0.08%	24/03	25.56	25.43	26.03	14101	25.89
FIRST BANCORP/NC	36.5	+3.72%	24/03	34.82	34.7	36.76	238685	35.19
FIRST BANCSHARES INC	25.84	+3.4%	23/03	26.93	24.5	25.86	150629	24.99
FIRST BANK	10.74	+0.75%	24/03	10.56	10.47	10.78	39638	10.66
FIRST BUSEY CORPORATION CLASS A COMMON STOCK	20.67	+2.89%	23/03	20.61	19.8	20.72	193517	20.09
FIRST BUSINESS FINANCIAL SERVICES INC	30.57	+1.49%	24/03	29.86	29.86	30.805	17094	30.12
FIRST CAPITAL INC	23.5427	-2.15%	24/03	23.5427	23.5427	23.5427	612	24.0593
First Choice Bancorp	-	-	-	-	-	-	-	-
FIRST CITIZENS BANC Corp DEPOS	-	-	-	-	-	-	-	-
First Citizens BancShares	19.65	+0.26%	24/03	19.62	18.77	19.65	32249	19.6
FIRST CITIZENS BANCSHARES INC	582.55	-1.11%	24/03	579.16	570.7758	589.005	237236	589.06
First Citizens Bancshares Inc	20.65	+0.44%	24/03	21.1516	19.85	21.1516	6640	20.56
First Clover Leaf Financial Co	-	-	-	-	-	-	-	-
FIRST COMMUNITY BANCSHARES INC	26.35	+1.66%	23/03	26.43	25.5009	26.61	25674	25.92
FIRST COMMUNITY CORP	20.26	+0.9%	23/03	20.03	19.7201	20.75	21038	20.08
First Community Financial Part	-	-	-	-	-	-	-	-
First Connecticut Bancorp	-	-	-	-	-	-	-	-
First Defiance Financial Corp	-	-	-	-	-	-	-	-
First Eagle Alternative Capita	4.54	-3.61%	09/03	4.68	4.53	4.78	286432	4.54
First Federal Of Northern Mich	-	-	-	-	-	-	-	-
FIRST FINANCIAL BANCORP	22.97	+3.38%	23/03	22.3	21.52	23.02	642659	22.22
FIRST FINANCIAL BANKSHARES INC	32.14	+3.78%	22/03	32.87	30.46	32.285	646590	30.97
FIRST FINANCIAL CORP/INDIANA	38.39	+3.81%	24/03	36.83	36.61	38.64	53715	36.98
FIRST FINANCIAL NORTHWEST INC	13.8	+1.25%	24/03	13.53	13.2703	14.15	17696	13.63
FIRST FOUNDATION INC	7.32	+7.49%	24/03	6.7	6.5101	7.37	1852164	6.81
FIRST GUARANTY BANCSHARES INC	16.28	+1.43%	23/03	16.11	16.05	16.61	8527	16.05
First Guaranty Bancshares Inc	19.99	+7.13%	24/03	18.55	18.0001	19.99	4074	18.66
First Hawaiian	20.87	+1.61%	23/03	21.26	20.21	21.03	838200	20.54
FIRST INTERNET BANCORP	17.04	-2.96%	24/03	17.39	16.96	18.1	88379	17.56
FIRST INTERSTATE BANCSYSTEM INC	30.07	+3.48%	24/03	28.75	28.695	30.15	733814	29.06