Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16088.281+0.41%16:22New York15937.57816091.05816022.487
14409.531+0.48%16:22New York14264.9614411.75114339.994
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.87+0.06%05/1231.7331.6731.93667031.86
21.26-0.93%16:0221.2621.2621.2620521.4
9.335-0.27%06/129.229.229.33519.335
18.98-0.11%06/1218.6118.5519.053107019
0.3196+0.19%04/120.2890.30330.3196632420.318
17.23-1.43%21:5817.417.0717.7515117.205
114.035+0.49%16:19113.29113.29114.457728113.42
164+0.31%16:16163.84163.631644187163.5
114.23+1.78%15/11113.41112.48116.0731736858114.23
1.95-3.47%16:112.131.952.1328182.02
20.15+1.77%06/1219.26519.7320.1564620.15
196.675+0.38%16:21195.27195.27197.17537577195.97
80.83+2.23%16:2278.278.280.9113012078.99
25.628+0.9%16:2225.3325.312825.718643527025.405
29.74+0.52%07/1229.623729.623729.751529.69
1.77+4.12%07/121.831.74361.8314841.7
18.6-1.69%04/1217.983818.4119.115718.6
1.52-23.23%16:222.221.42.3353754571.96
1.14-0.87%04/121.351.051.1734631.14
22.34+1.68%16:2222.2522.2122.5267759621.97
0.5025-0.32%04/120.51060.499750.509535060.5041
15.25+0.93%05/1215.1414.414215.3625708415.1
3.5499+2.6%07/123.353.353.549959553.49
22.265-0.69%05/1223.5221.7922.437668322.43
6.26-0.79%07/126.326.266.499266.21
10.87+0.18%07/1210.8710.8710.8714614210.87
10.83-0.18%16/1110.8310.8310.8310010.83
0.03-14.29%07/120.0310.030.0312710820.03
10.32-0.19%05/1210.3310.349610.35210.3496
10.44+8.19%19/109.6510.3510.4440010.44
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive