Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16088.281 | +0.41% | 16:22 | New York | 15937.578 | 16091.058 | 16022.487 |
| NASDAQ COMP | 14409.531 | +0.48% | 16:22 | New York | 14264.96 | 14411.751 | 14339.994 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust SSI Strategic Conv | 31.87 | +0.06% | 05/12 | 31.73 | 31.67 | 31.93 | 6670 | 31.86 |
| FIRST UNITED CORP | 21.26 | -0.93% | 16:02 | 21.26 | 21.26 | 21.26 | 205 | 21.4 |
| FIRST US BANCSHARES | 9.335 | -0.27% | 06/12 | 9.22 | 9.22 | 9.335 | 1 | 9.335 |
| First Watch Restaurant Group I | 18.98 | -0.11% | 06/12 | 18.61 | 18.55 | 19.05 | 31070 | 19 |
| First Wave BioPharma | 0.3196 | +0.19% | 04/12 | 0.289 | 0.3033 | 0.3196 | 63242 | 0.318 |
| First Western Financial | 17.23 | -1.43% | 21:58 | 17.4 | 17.07 | 17.75 | 151 | 17.205 |
| FirstCash | 114.035 | +0.49% | 16:19 | 113.29 | 113.29 | 114.45 | 7728 | 113.42 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 164 | +0.31% | 16:16 | 163.84 | 163.63 | 164 | 4187 | 163.5 |
| Fiserv | 114.23 | +1.78% | 15/11 | 113.41 | 112.48 | 116.07 | 31736858 | 114.23 |
| Fitell Corp | 1.95 | -3.47% | 16:11 | 2.13 | 1.95 | 2.13 | 2818 | 2.02 |
| FitLife Brands | 20.15 | +1.77% | 06/12 | 19.265 | 19.73 | 20.15 | 646 | 20.15 |
| FIVE BELOW INC COMMON STOCK | 196.675 | +0.38% | 16:21 | 195.27 | 195.27 | 197.175 | 37577 | 195.97 |
| FIVE9 INC | 80.83 | +2.23% | 16:22 | 78.2 | 78.2 | 80.91 | 130120 | 78.99 |
| FLEX LTD | 25.628 | +0.9% | 16:22 | 25.33 | 25.3128 | 25.7186 | 435270 | 25.405 |
| FlexShares Real Assets Allocat | 29.74 | +0.52% | 07/12 | 29.6237 | 29.6237 | 29.75 | 15 | 29.69 |
| FlexShopper | 1.77 | +4.12% | 07/12 | 1.83 | 1.7436 | 1.8 | 31484 | 1.7 |
| FLEXSTEEL INDUSTRIES | 18.6 | -1.69% | 04/12 | 17.9838 | 18.41 | 19.1 | 157 | 18.6 |
| FLJ GROUP LIMITED | 1.52 | -23.23% | 16:22 | 2.22 | 1.4 | 2.33 | 5375457 | 1.96 |
| Flora Growth Corp | 1.14 | -0.87% | 04/12 | 1.35 | 1.05 | 1.17 | 3463 | 1.14 |
| Fluence Energy Inc | 22.34 | +1.68% | 16:22 | 22.25 | 22.21 | 22.52 | 677596 | 21.97 |
| Fluent | 0.5025 | -0.32% | 04/12 | 0.5106 | 0.49975 | 0.5095 | 3506 | 0.5041 |
| FLUSHING FINANCIAL CORP | 15.25 | +0.93% | 05/12 | 15.14 | 14.4142 | 15.3625 | 7084 | 15.1 |
| Flux Power Holdings | 3.5499 | +2.6% | 07/12 | 3.35 | 3.35 | 3.5499 | 5955 | 3.49 |
| Flywire Corp | 22.265 | -0.69% | 05/12 | 23.52 | 21.79 | 22.43 | 76683 | 22.43 |
| FNCB BANCORP INC. | 6.26 | -0.79% | 07/12 | 6.32 | 6.26 | 6.49 | 926 | 6.21 |
| Focus Impact Acquisition Corp | 10.87 | +0.18% | 07/12 | 10.87 | 10.87 | 10.87 | 146142 | 10.87 |
| Focus Impact Acquisition Corp | 10.83 | -0.18% | 16/11 | 10.83 | 10.83 | 10.83 | 100 | 10.83 |
| Focus Impact Acquisition Corp | 0.03 | -14.29% | 07/12 | 0.031 | 0.03 | 0.031 | 271082 | 0.03 |
| FOCUS IMPACT BH3 ACQUISITION C | 10.32 | -0.19% | 05/12 | 10.33 | 10.3496 | 10.35 | 2 | 10.3496 |
| Focus Impact BH3 Acquisition C | 10.44 | +8.19% | 19/10 | 9.65 | 10.35 | 10.44 | 400 | 10.44 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
