loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.12+1.66%04/037.175.3718037216.02
4.11+2.49%04/034.363.7124.1229464164.01
22.65+3.52%04/0321.321.6922.707511776121.88
10.01-6.97%04/0312.828.3412.7437069210.76
8.23+0.86%04/0378.158.78581338.16
47.09+1.42%04/0345.2445.07547.6449466846.43
13.71-6.67%04/0315.713.3415.23069852914.69
20.04+3.89%04/0319.719.2320.073620019.29
28.990%13/0828.9928.9829156107928.99
10.13+0.9%04/0310.141010.199930458810.04
6.14-2.38%04/037.014.357.4193359016.29
12.18-21.97%04/03-11.516.1122607715.61
33.87+1.35%04/0339.0929.4636.5360570633.42
42.92+4.15%04/0345.7540.52543.1990257541.21
86.5+4.34%05/0381.78186.5290982.9
46+2.2%04/0345.544.6846.488013945.01
26.77+0.94%04/0329.6924.5129.0112772626.52
23.45-0.09%04/0323.523.31523.579121402623.47
167.57+2.22%04/03174.0438161.2168.221447938163.93
10.23+1.29%04/0310.4410.0510.3223188010.1
21.12-4.86%04/0322.881519.672722.9216020422.2
4.11-0.48%04/034.78353.56014.822704284.13
34.02+3.85%13/1034.0234.0234.02234.02
10.3-1.53%04/0310.89.8510.46297619210.46
10.91-1.45%05/0310.9910.4510.991694611.07
1.98+7.03%04/032.271.721842101.85
87.78+0.38%04/0387.7186.7289.4327061987.45
3.23-0.31%04/033.992.893.29692068703.24
7.02-4.49%04/037.60356.897.3678057.35
15.95+2.31%04/0316.6414.716.0246614215.59
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali