Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST S-NETWORK E-COMMER | 36.16 | -2.21% | 08/11 | 36.3324 | 36.68 | 36.68 | 40 | 36.16 |
| First Trust SMID Cap Rising Di | 39.61 | +1.8% | 22/11 | 39.12 | 39.11 | 39.63 | 7445225 | 38.91 |
| First Trust SSI Strategic Conv | 38.31 | +1.03% | 21/11 | 37.93 | 37.9 | 38.41 | 5293 | 37.91 |
| FIRST UNITED CORP | 34.97 | +1.63% | 22/11 | 34.8 | 34.8 | 34.99 | 24101 | 34.41 |
| FIRST US BANCSHARES | 12.7 | +0.4% | 22/11 | 12.7 | 12.48 | 12.7 | 19685 | 12.65 |
| First Watch Restaurant Group I | 18.24 | +2.76% | 22/11 | 17.73 | 17.71 | 18.28 | 938429 | 17.75 |
| First Western Financial | 21.14 | +1.54% | 22/11 | 20.76 | 20.66 | 21.37 | 17789 | 20.82 |
| FirstCash | 104.4 | +1.39% | 22/11 | 103.38 | 103.1 | 105.2144 | 371337 | 102.97 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 192.48 | +0.26% | 22/11 | 192.48 | 191.5 | 194.2358 | 54676 | 191.78 |
| FirstSun Capital Bancorp | 37.91 | +2.46% | 22/11 | 36.7 | 36.65 | 38.005 | 65607 | 36.96 |
| Fiserv | 114.23 | +1.78% | 15/11 | 113.41 | 112.48 | 116.07 | 31736858 | 114.23 |
| Fitell Corp | 25.23 | +5.79% | 21/11 | 34.57 | 23.78 | 26.8448 | 116750 | 23.85 |
| FitLife Brands | 32.3 | +0.91% | 22/11 | 31.89 | 31.62 | 32.72 | 12995 | 32.01 |
| FIVE BELOW INC COMMON STOCK | 86.92 | +4.11% | 21/11 | 81.19 | 83.55 | 86.94 | 1639282 | 83.49 |
| FIVE9 INC | 40.32 | +4.84% | 22/11 | 38.58 | 38.58 | 40.45 | 1482641 | 38.46 |
| Flag Ship Acquisition Corp | 10.12 | -0.2% | 22/11 | 10.12 | 10.12 | 10.12 | 4661 | 10.14 |
| FLEX LTD | 41.3 | +1.9% | 22/11 | 40.8 | 40.7 | 41.52 | 60947147 | 40.53 |
| FlexShares Real Assets Allocat | 31.99 | +0.6% | 22/11 | 31.99 | 31.97 | 31.99 | 421 | 31.73 |
| FlexShopper | 1.68 | +1.2% | 22/11 | 1.61 | 1.61 | 1.72 | 57570 | 1.67 |
| FLEXSTEEL INDUSTRIES | 59.71 | +1.19% | 20/11 | 58 | 57.72 | 60 | 35812 | 59.01 |
| Flora Growth Corp | 1.43 | +9.16% | 21/11 | 1.24 | 1.3001 | 1.44 | 278077 | 1.3 |
| Fluence Energy Inc | 23.02 | +8.69% | 21/11 | 21.72 | 21.07 | 23.16 | 2777002 | 21.18 |
| Fluent | 2.83 | +0.35% | 22/11 | 2.811 | 2.75 | 2.897 | 27454 | 2.84 |
| FLUSHING FINANCIAL CORP | 18.09 | +3.85% | 20/11 | 17.1 | 17.42 | 18.09 | 146443 | 17.42 |
| Flux Power Holdings | 2.06 | -13.08% | 22/11 | 2.02 | 2.02 | 2.38 | 174998 | 2.37 |
| Fly-E Group Inc | 0.4492 | -6.42% | 22/11 | 0.4656 | 0.43 | 0.4656 | 133969 | 0.48 |
| Flywire Corp | 22.92 | -0.04% | 22/11 | 23.03 | 22.71 | 23.31 | 1033718 | 22.93 |
| FNCB BANCORP INC. | 6.68 | +4.21% | 27/06 | 6.21 | 6.35 | 6.82 | 82533 | 6.72 |
| Focus Impact Acquisition Corp | 8.88 | -10.75% | 01/11 | 8.97 | 8.88 | 9.105 | 1413 | 8.88 |
| Focus Impact Acquisition Corp | 10.34 | +4.44% | 23/10 | 10.34 | 10.34 | 10.34 | 50 | 10.34 |
