Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.6519+0.5%10/0630.651930.5630.651918430.6519
32.775-1.75%14/0633.0732.662133.1267682133.35
33.6529-0.26%14/0633.6833.533.68383733.8701
19.78-0.2%14/0619.8519.419.851970019.71
10.75-2.18%14/0610.6510.6310.88161543610.69
17.82-1.27%14/0617.5817.3118.0550653718.04
16.92-3.59%14/0617.3916.4217.39865217.55
108.16-2.09%13/06112.9107.34109.19269992110.4
152.51+1%14/06149.92149.17152.5667285151.03
114.23+1.78%15/11113.41112.48116.0731736858114.23
19.99+1.68%13/061819.5120.8913606919.66
29.88-2.89%14/0629.2728.60829.88473130.77
112.88-0.76%14/06112.91111.085114.162400344113.83
41.74-0.64%14/0641.8240.8242.23149597042.04
31.26-2.37%14/0631.6131.1331.725286783732.02
30.06-0.65%14/0629.9329.9330.1293230.25
1.25-0.4%14/061.291.231.29291821.255
32.2+0.03%14/0632.2230.89533.263599132.19
1.1-2.65%13/061.11.11.14708341.13
20.43-7.14%14/0621.5420.3421.54238433621.99
3.425+1.93%14/063.363.273.46548833.36
11.85-2.55%11/0611.8711.8312.0616836712.16
3.35-9.46%13/063.063.164.162609923.6605
3.68-0.27%13/063.823.63.741072553.652
16.05-2.79%13/0616.915.9916.4481339716.52
5.86+5.25%14/065.655.565.86199355.5675
11.14+0.36%14/0611.1411.1411.1450511.1
10.7643-1.15%02/0210.810.764310.84610.7643
0.03-38.9%13/060.02990.02720.04132363940.03
10.6+0.09%13/0610.610.599610.69110.6
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8