Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.808 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.977 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST INTERNET BANCORP | 25.225 | -0.14% | 19:08 | 25.11 | 24.765 | 25.35 | 21117 | 25.26 |
| FIRST INTERSTATE BANCSYSTEM INC | 35.29 | -3.1% | 19:08 | 36.08 | 35.14 | 36.19 | 592724 | 36.42 |
| FIRST MERCHANTS CORP | 39.99 | -1.04% | 19:09 | 40.5 | 39.62 | 40.5 | 184093 | 40.41 |
| FIRST MERCHANTS CORP | 25.59 | +0.95% | 08/05 | 25.5 | 25.5 | 25.73 | 608 | 25.59 |
| FIRST MID-ILLINOIS BANCSHARES INC | 42.89 | -2.38% | 18:50 | 43.96 | 42.81 | 44.33 | 16945 | 43.935 |
| First National Corp. | 27.57 | -1.39% | 19:05 | 28.14 | 27.43 | 28.14 | 27119 | 27.96 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 9.58 | -0.93% | 18:50 | 9.78 | 9.51 | 9.78 | 11669 | 9.67 |
| FIRST OF LONG ISLAND CORP/THE | 11.87 | +0.25% | 30/05 | 11.73 | 11.73 | 12.2 | 314791 | 11.87 |
| FIRST SAVINGS FINANCIAL GROUP INC | 33.98 | +2.88% | 30/01 | 32.9 | 32.9 | 33.98 | 117623 | 33.98 |
| First Seacoast Bancorp | 16.68 | -0.24% | 19:06 | 16.68 | 16.67 | 16.8 | 39633 | 16.72 |
| FIRST SOLAR INC | 234.895 | +6.79% | 19:09 | 221.12 | 221.12 | 236.44 | 1754793 | 219.95 |
| FIRST TRACKS BIOTHERAPEUTICS I | 22.51 | -11.38% | 17/04 | 25.79 | 22.5 | 26.8 | 30827 | 22.51 |
| FIRST TRUST BLOOMBERG SHAREHOL | 43.48 | -0.21% | 08/05 | 43.48 | 43.425 | 43.48 | 6623 | 43.425 |
| First Trust California Municip | 49.48 | +0.06% | 18:38 | 49.38 | 49.36 | 49.4864 | 8170 | 49.45 |
| First Trust Dorsey Wright DALI | 31.36 | +0.37% | 18:48 | 31.26 | 31.25 | 31.4639 | 2827 | 31.245 |
| First Trust Dorsey Wright Mome | 37.62 | 0% | 19:00 | 37.64 | 37.62 | 37.72 | 4321 | 37.6198 |
| First Trust Dorsey Wright Mome | 36.3 | +0.06% | 19:07 | 36.3201 | 36.279494 | 36.4 | 3064 | 36.2766 |
| First Trust Dow Jones Internat | 27.9189 | -0.82% | 18:45 | 27.91 | 27.89 | 28.07 | 3491 | 28.1488 |
| First Trust Growth Strength ET | 35.9418 | -0.53% | 19:07 | 36.07 | 35.9418 | 36.21 | 32688 | 36.135 |
| First Trust India Nifty 50 Equ | 53.205 | -1.68% | 18:47 | 53.38 | 53 | 53.445 | 49704 | 54.115 |
| First Trust Indxx Digital Tran | 64.49 | -0.08% | 18:52 | 64.67 | 64.49 | 64.795 | 3788 | 64.5391 |
| First Trust Indxx Global Agric | 30.09 | +0.85% | 17:42 | 30.08 | 30.08 | 30.09 | 318 | 29.835 |
| First Trust Indxx Global Natur | 17.75 | +1.57% | 18:59 | 17.56 | 17.56 | 17.75 | 9589 | 17.4755 |
| First Trust Indxx Metaverse ET | 55.63 | +0.72% | 15:30 | 55.63 | 55.63 | 55.63 | 107 | 55.23 |
| First Trust International Deve | 40.26 | -0.84% | 19:07 | 40.57 | 40.26 | 40.57 | 9806 | 40.6 |
| First Trust International Risi | 25.74 | +1.22% | 08/05 | 25.805 | 25.74 | 25.8596 | 28 | 25.8596 |
| First Trust IPOX Europe Equity | 34.64 | -2.38% | 21:17 | 35.46 | 34.8557 | 34.8557 | 196 | 35.4835 |
| First Trust Low Duration Strat | 19.0001 | -0.08% | 18:17 | 19 | 19 | 19.03 | 8170 | 19.0156 |
| First Trust Mid Cap Core Alpha | 138.7 | -0.38% | 19:02 | 139.31 | 138.7 | 139.5 | 9035 | 139.2228 |
| FIRST TRUST MUNICIPAL CEF INCO | 17.1658 | -0.17% | 19:00 | 17.23 | 17.1658 | 17.24 | 2281 | 17.195 |
