Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC | 36.02 | -1.42% | 23/09 | 36.33 | 36.02 | 36.62 | 1062138 | 36.02 |
| FIRST MERCHANTS CORP | 40.03 | -1.53% | 23/09 | 40.64 | 39.97 | 40.68 | 393868 | 40.03 |
| FIRST MERCHANTS CORP | 25.2 | -0.4% | 21/09 | 25.11 | 25.11 | 25.2 | 44 | 25.2 |
| FIRST MID-ILLINOIS BANCSHARES INC | 48.71 | -1.02% | 23/09 | 49.09 | 48.6001 | 49.21 | 73754 | 48.71 |
| First National Corp. | 29.4 | -3.48% | 23/09 | 30.2 | 29.325 | 30.4 | 15395 | 29.4 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 10.05 | -1.76% | 23/09 | 10.27 | 10.05 | 10.31 | 20138 | 10.05 |
| FIRST OF LONG ISLAND CORP/THE | 11.87 | +0.25% | 30/05 | 11.73 | 11.73 | 12.2 | 314791 | 11.87 |
| FIRST SAVINGS FINANCIAL GROUP INC | 33.98 | +2.88% | 30/01 | 32.9 | 32.9 | 33.98 | 117623 | 33.98 |
| First Seacoast Bancorp | 17.18 | -0.06% | 23/09 | 17.16 | 17.16 | 17.18 | 735 | 17.18 |
| FIRST SOLAR INC | 191.97 | -4.39% | 23/09 | 200.39 | 191.15 | 201.4899 | 2118585 | 191.97 |
| First Tracks Biotherapeutics I | 36.66 | -10.65% | 23/09 | 41.14 | 36.57 | 41.38 | 659442 | 36.66 |
| FIRST TRUST BLOOMBERG SHAREHOL | 46.311 | -1.03% | 18/09 | 46.386 | 46.311 | 46.386 | 16 | 45.5393 |
| First Trust California Municip | 46.86 | -0.91% | 23/09 | 47.33 | 46.82 | 47.33 | 60476 | 46.9091 |
| First Trust Dorsey Wright DALI | 28.86 | -1.84% | 23/09 | 28.855 | 28.855 | 28.95 | 8290 | 28.8406 |
| First Trust Dorsey Wright Mome | 39.39 | -0.95% | 23/09 | 40.21 | 39.39 | 40.21 | 2443 | 39.39 |
| First Trust Dorsey Wright Mome | 35.555 | -0.08% | 23/09 | 35.615 | 35.555 | 35.615 | 1960 | 35.5074 |
| First Trust Dow Jones Internat | 27.08 | +2.29% | 22/09 | 26.87 | 26.87 | 27.08 | 22 | 26.2415 |
| First Trust Growth Strength ET | 38.245 | -0.65% | 23/09 | 38.46 | 38.18 | 38.46 | 456076 | 38.2471 |
| First Trust India Nifty 50 Equ | 52.55 | -0.61% | 23/09 | 52.63 | 52.51 | 52.75 | 23713 | 52.655 |
| First Trust Indxx Digital Tran | 66.15 | -0.93% | 23/09 | 66.08 | 66.08 | 66.27 | 968 | 66.0618 |
| First Trust Indxx Global Agric | 30.18 | -0.04% | 23/09 | 30.18 | 30.18 | 30.18 | 2597 | 30.0528 |
| First Trust Indxx Global Natur | 17.59 | -2.25% | 23/09 | 17.73 | 17.59 | 17.73 | 7339 | 17.5911 |
| First Trust Indxx Metaverse ET | 59 | +3.35% | 21/09 | 59 | 59 | 59 | 15 | 58.5457 |
| First Trust International Deve | 40.66 | -1.82% | 23/09 | 40.9301 | 40.5801 | 40.9301 | 7920 | 40.66 |
| First Trust International Risi | 26.44 | -1.88% | 23/09 | 26.54 | 26.44 | 26.54 | 4601 | 26.4 |
| First Trust IPOX Europe Equity | 32.945 | -2.05% | 23/09 | 32.945 | 32.945 | 32.945 | 404 | 32.9074 |
| First Trust Low Duration Strat | 18.5951 | -0.49% | 23/09 | 18.63 | 18.56 | 18.65 | 35378 | 18.595 |
| First Trust Mid Cap Core Alpha | 138.085 | -0.92% | 23/09 | 139.38 | 138.085 | 139.38 | 15396 | 137.9306 |
| FIRST TRUST MUNICIPAL CEF INCO | 16.16 | -0.73% | 23/09 | 16.13 | 16.13 | 16.16 | 4230 | 16.1554 |
| First Trust Municipal High Inc | 45.815 | -0.84% | 23/09 | 46.23 | 45.62 | 46.23 | 232330 | 45.8028 |
