Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP | 33.49 | +1.73% | 25/06 | 32.01 | 32.655 | 33.5 | 888174 | 32.92 |
| FIRST FINANCIAL BANKSHARES INC | 34.94 | +2.64% | 25/06 | 33 | 33.695 | 35.31 | 1300164 | 34.04 |
| FIRST FINANCIAL CORP/INDIANA | 76.13 | +0.01% | 25/06 | 74.04 | 74.78 | 77.175 | 130258 | 76.12 |
| FIRST FINANCIAL NORTHWEST INC | 22.56 | -1.23% | 15/04 | 22.76 | 22.425 | 22.935 | 1543367 | 22.56 |
| FIRST GUARANTY BANCSHARES INC | 9.74 | -7.77% | 25/06 | 10.48 | 9.7 | 10.775 | 50627 | 10.56 |
| First Guaranty Bancshares Inc | 19.975 | -0.13% | 25/06 | 19.975 | 19.97 | 20.09 | 458 | 19.975 |
| First Hawaiian | 29.3 | +1.17% | 25/06 | 28.34 | 28.99 | 29.555 | 1282908 | 29.3 |
| FIRST INTERNET BANCORP | 27.41 | +4.18% | 25/06 | 25.65 | 26.125 | 27.76 | 53036 | 26.31 |
| FIRST INTERSTATE BANCSYSTEM INC | 38.44 | +1.48% | 25/06 | 36.61 | 37.6801 | 38.64 | 670990 | 37.88 |
| FIRST MERCHANTS CORP | 43.37 | +1.83% | 25/06 | 41.28 | 42.41 | 43.37 | 314252 | 42.59 |
| FIRST MERCHANTS CORP | 26 | +3.5% | 24/06 | 25.25 | 0 | 0 | 68 | 25.71 |
| FIRST MID-ILLINOIS BANCSHARES INC | 47.51 | -0.23% | 25/06 | 46.62 | 46.37 | 47.91 | 102485 | 47.62 |
| First National Corp. | 29.86 | -0.3% | 25/06 | 29.4 | 29.69 | 30.25 | 58027 | 29.95 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 10.425 | +0.14% | 25/06 | 10.19 | 10.36 | 10.58 | 10476 | 10.41 |
| FIRST OF LONG ISLAND CORP/THE | 11.87 | +0.25% | 30/05 | 11.73 | 11.73 | 12.2 | 314791 | 11.87 |
| FIRST SAVINGS FINANCIAL GROUP INC | 33.98 | +2.88% | 30/01 | 32.9 | 32.9 | 33.98 | 117623 | 33.98 |
| First Seacoast Bancorp | 16.91 | -0.18% | 25/06 | 16.895 | 16.91 | 16.9499 | 1772 | 16.9399 |
| FIRST SOLAR INC | 248.75 | +0.16% | 25/06 | 254 | 242.501 | 255 | 1208745 | 248.36 |
| FIRST TRACKS BIOTHERAPEUTICS I | 18.31 | +5.11% | 22/06 | 17.52 | 17.23 | 18.45 | 524641 | 18.32 |
| FIRST TRUST BLOOMBERG SHAREHOL | 42.345 | +0.13% | 25/06 | 42.28 | 42.2566 | 42.37 | 527 | 42.35 |
| First Trust California Municip | 49.6 | -0.1% | 25/06 | 49.67 | 49.5364 | 49.76 | 20407 | 49.6504 |
| First Trust Dorsey Wright DALI | 29.86 | +1% | 25/06 | 29.7 | 29.65 | 29.87 | 12316 | 29.5646 |
| First Trust Dorsey Wright Mome | 39.66 | +0.25% | 25/06 | 39.15 | 39.635 | 39.9551 | 6800 | 39.56 |
| First Trust Dorsey Wright Mome | 36.79 | +0.25% | 25/06 | 36.51 | 36.73 | 36.84 | 7766 | 36.6993 |
| First Trust Dow Jones Internat | 24.61 | -2.3% | 25/06 | 25.24 | 23.99 | 24.95 | 18400 | 25.1894 |
| First Trust Growth Strength ET | 36.36 | -0.69% | 25/06 | 36.7 | 36.31 | 36.9266 | 113737 | 36.6138 |
| First Trust India Nifty 50 Equ | 53.995 | -0.49% | 25/06 | 53.55 | 53.7301 | 54.17 | 8174 | 53.995 |
| First Trust Indxx Digital Tran | 64.56 | -0.42% | 25/06 | 64.78 | 63.695 | 64.19 | 1684 | 64.4012 |
| First Trust Indxx Global Agric | 28.23 | +0.69% | 24/06 | 27.98 | 28.7977 | 28.7977 | 364 | 28.2698 |
| First Trust Indxx Global Natur | 15.8401 | +0.29% | 25/06 | 16.13 | 15.775 | 15.9455 | 49008 | 15.8606 |
