Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 22:02 | New York | 18168.238 | 18344.086 | 18280.842 |
NASDAQ COMP | 16399.521 | +0.51% | 22:02 | New York | 16279.172 | 16431.825 | 16399.521 |
Listino azionario Nasdaq
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
First Trust SSI Strategic Conv | 34.15 | +0.98% | 18:10 | 33.98 | 33.96 | 34.195 | 15702 | 34.19 |
FIRST UNITED CORP | 22.58 | -0.09% | 20:47 | 22.78 | 22.445 | 22.78 | 26052 | 22.62 |
FIRST US BANCSHARES | 8.95 | -2.19% | 17:38 | 9.26 | 8.8 | 9.14 | 3060 | 8.8 |
First Watch Restaurant Group I | 24.28 | +0.62% | 26/03 | 24.28 | 24.035 | 24.66 | 893730 | 24.33 |
First Wave BioPharma | 3.95 | -0.5% | 20:01 | 4.04 | 3.835 | 4.1399 | 42349 | 3.915 |
First Western Financial | 14.375 | -0.86% | 20:54 | 14.56 | 14.42 | 14.87 | 10307 | 14.51 |
FirstCash | 125.64 | +1.45% | 20:48 | 122.95 | 124.02 | 126.35 | 141515 | 126.21 |
FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 166.595 | +1.4% | 20:54 | 164.69 | 163.99 | 167.09 | 136446 | 166.46 |
Fiserv | 114.23 | +1.78% | 15/11 | 113.41 | 112.48 | 116.07 | 31736858 | 114.23 |
Fitell Corp | 6.94 | +2.06% | 20:54 | 6.73 | 6.01 | 7.81 | 847552 | 6.8806 |
FitLife Brands | 23.8 | -0.79% | 20:04 | 24.2499 | 23.2 | 24.2499 | 3553 | 23.8 |
FIVE BELOW INC COMMON STOCK | 184.03 | +3.36% | 20:54 | 179.61 | 178.7937 | 185.475 | 1135594 | 183.9 |
FIVE9 INC | 62.185 | -1.26% | 20:55 | 63.36 | 61.36 | 63.79 | 971669 | 62.3 |
FLEX LTD | 28.665 | +0.47% | 20:55 | 28.66 | 28.165 | 28.79 | 2603472 | 28.61 |
FlexShares Real Assets Allocat | 30.81 | +0.96% | 15:14 | 30.75 | 30.75 | 30.81 | 2426 | 30.93 |
FlexShopper | 1.3799 | +5.22% | 17:49 | 1.35 | 1.32 | 1.3799 | 34717 | 1.37 |
FLEXSTEEL INDUSTRIES | 37.81 | +3.25% | 17:34 | 36.67 | 36.58 | 38.395 | 30642 | 37.59 |
FLJ GROUP LIMITED | 0.6627 | +0.18% | 20:36 | 0.68 | 0.66255 | 0.716 | 58938 | 0.67 |
Flora Growth Corp | 2.2433 | +8.9% | 27/03 | 2.05 | 1.83 | 2.35 | 4239 | 2.24 |
Fluence Energy Inc | 16.65 | +5.45% | 20:55 | 16.06 | 15.68 | 16.89 | 420 | 16.65 |
Fluent | 0.5043 | +3.89% | 20:36 | 0.49 | 0.4852 | 0.5138 | 63401 | 0.5041 |
FLUSHING FINANCIAL CORP | 12.25 | +4.43% | 20:54 | 11.82 | 11.82 | 12.33 | 211721 | 12.33 |
Flux Power Holdings | 4.33 | +1.17% | 19:55 | 4.36 | 4.16 | 4.38 | 20065 | 4.32 |
Flywire Corp | 24.74 | -0.04% | 20:55 | 24.92 | 24.43 | 24.969 | 1051943 | 24.72 |
FNCB BANCORP INC. | 5.92 | -0.17% | 18:32 | 5.87 | 5.87 | 5.97 | 8016 | 5.91 |
Focus Impact Acquisition Corp | 11.03 | +0.09% | 21/03 | 11.01 | 11.01 | 11.03 | 39 | 11.03 |
Focus Impact Acquisition Corp | 10.7643 | -1.15% | 02/02 | 10.8 | 10.7643 | 10.84 | 20 | 10.7643 |
Focus Impact Acquisition Corp | 0.023 | -42.93% | 13/03 | 0.0403 | 0.0221 | 0.0256 | 2149 | 0.023 |
FOCUS IMPACT BH3 ACQUISITION C | 10.5 | 0% | 27/03 | 10.49 | 10.49 | 10.5 | 355 | 10.5 |
Focus Impact BH3 Acquisition C | 10.3 | +0.39% | 13/03 | 10.3 | 10.3 | 10.47 | 200 | 10.47 |