Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust SSI Strategic Conv | 34.115 | +0.25% | 25/07 | 34.73 | 33.9 | 34.2366 | 3154 | 34 |
| FIRST UNITED CORP | 27.6 | -0.29% | 25/07 | 26.59 | 27.36 | 27.7 | 38227 | 27.72 |
| FIRST US BANCSHARES | 10 | 0% | 25/07 | 10 | 10 | 10.25 | 3177 | 10 |
| First Watch Restaurant Group I | 15.23 | +1.33% | 25/07 | 15.21 | 14.98 | 15.3 | 924151 | 15.03 |
| First Western Financial | 18.65 | +0.43% | 25/07 | 18.3 | 18.45 | 19 | 27803 | 18.57 |
| FirstCash | 111.905 | -0.32% | 24/07 | 112.8 | 110.645 | 113.14 | 505915 | 112.27 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 175.63 | +0.72% | 24/07 | 175.09 | 174.78 | 177.455 | 119650 | 174.37 |
| FirstSun Capital Bancorp | 37.5 | +1.35% | 26/07 | 37.45 | 36.5745 | 37.5 | 5329 | 37 |
| Fiserv | 114.23 | +1.78% | 15/11 | 113.41 | 112.48 | 116.07 | 31736858 | 114.23 |
| Fitell Corp | 15.44 | +9.04% | 24/07 | 14.4 | 14.32 | 16.8802 | 128365 | 14.15 |
| FitLife Brands | 33.77 | +0.06% | 26/07 | 32.97 | 32.97 | 33.94 | 1449 | 33.75 |
| FIVE BELOW INC COMMON STOCK | 71.98 | +0.32% | 25/07 | 72 | 71.02 | 72.38 | 2158724 | 71.7 |
| FIVE9 INC | 46.82 | +4.67% | 25/07 | 44.06 | 44.77 | 46.82 | 983676 | 44.73 |
| FLEX LTD | 32.01 | +3.46% | 25/07 | 31.42 | 31.39 | 32.59 | 4862928 | 30.93 |
| FlexShares Real Assets Allocat | 31.01 | +1.09% | 26/07 | 30.94 | 30.94 | 31.01 | 718 | 30.7101 |
| FlexShopper | 1.08 | +1.89% | 26/07 | 1.1199 | 1.0701 | 1.1199 | 7897 | 1.06 |
| FLEXSTEEL INDUSTRIES | 38.45 | +1.59% | 25/07 | 38.3 | 37.8 | 38.95 | 17462 | 37.85 |
| Flora Growth Corp | 1.12 | -2.61% | 23/07 | 1.15 | 1.12 | 1.15 | 11180 | 1.1301 |
| Fluence Energy Inc | 16.38 | +5% | 24/07 | 15.93 | 15.89 | 16.7 | 1586503 | 15.6 |
| Fluent | 3.49 | +5.44% | 26/07 | 3.37 | 3.3 | 3.54 | 7702 | 3.31 |
| FLUSHING FINANCIAL CORP | 16.67 | +0.36% | 24/07 | 16.84 | 16.4 | 17.15 | 199405 | 16.6 |
| Flux Power Holdings | 3.79 | +3.27% | 25/07 | 3.75 | 3.605 | 3.85 | 100941 | 3.72 |
| Fly-E Group Inc | 1.04 | -1.89% | 25/07 | 1.07 | 1.01 | 1.15 | 1527609 | 1.06 |
| Flywire Corp | 18.53 | +2.38% | 25/07 | 18.41 | 18.24 | 18.62 | 796355 | 18.11 |
| FNCB BANCORP INC. | 6.68 | +4.21% | 27/06 | 6.21 | 6.35 | 6.82 | 82533 | 6.72 |
| Focus Impact Acquisition Corp | 11.26 | 0% | 24/07 | 11.26 | 11.26 | 11.26 | 37 | 11.26 |
| Focus Impact Acquisition Corp | 10.69 | -0.69% | 03/07 | 10.69 | 10.69 | 10.69 | 124 | 10.69 |
| Focus Impact Acquisition Corp | 0.03 | -38.78% | 25/07 | 0.0331 | 0.03 | 0.0331 | 51097 | 0.03 |
| FOCUS IMPACT BH3 ACQUISITION C | 10.66 | +0.57% | 25/07 | 10.6 | 10.6 | 10.7 | 4 | 10.66 |
| Focus Impact BH3 Acquisition C | 10.3 | +0.39% | 13/03 | 10.3 | 10.3 | 10.47 | 70 | 10.47 |
