Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%22:02New York18168.23818344.08618280.842
16399.521+0.51%22:02New York16279.17216431.82516399.521
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.15+0.98%18:1033.9833.9634.1951570234.19
22.58-0.09%20:4722.7822.44522.782605222.62
8.95-2.19%17:389.268.89.1430608.8
24.28+0.62%26/0324.2824.03524.6689373024.33
3.95-0.5%20:014.043.8354.1399423493.915
14.375-0.86%20:5414.5614.4214.871030714.51
125.64+1.45%20:48122.95124.02126.35141515126.21
166.595+1.4%20:54164.69163.99167.09136446166.46
114.23+1.78%15/11113.41112.48116.0731736858114.23
6.94+2.06%20:546.736.017.818475526.8806
23.8-0.79%20:0424.249923.224.2499355323.8
184.03+3.36%20:54179.61178.7937185.4751135594183.9
62.185-1.26%20:5563.3661.3663.7997166962.3
28.665+0.47%20:5528.6628.16528.79260347228.61
30.81+0.96%15:1430.7530.7530.81242630.93
1.3799+5.22%17:491.351.321.3799347171.37
37.81+3.25%17:3436.6736.5838.3953064237.59
0.6627+0.18%20:360.680.662550.716589380.67
2.2433+8.9%27/032.051.832.3542392.24
16.65+5.45%20:5516.0615.6816.8942016.65
0.5043+3.89%20:360.490.48520.5138634010.5041
12.25+4.43%20:5411.8211.8212.3321172112.33
4.33+1.17%19:554.364.164.38200654.32
24.74-0.04%20:5524.9224.4324.969105194324.72
5.92-0.17%18:325.875.875.9780165.91
11.03+0.09%21/0311.0111.0111.033911.03
10.7643-1.15%02/0210.810.764310.842010.7643
0.023-42.93%13/030.04030.02210.025621490.023
10.50%27/0310.4910.4910.535510.5
10.3+0.39%13/0310.310.310.4720010.47
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive