Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC | 37.53 | +0.29% | 07/08 | 37.32 | 37.17 | 37.77 | 878865 | 37.53 |
| FIRST MERCHANTS CORP | 42.59 | -0.49% | 07/08 | 42.68 | 42.35 | 42.8 | 296015 | 42.59 |
| FIRST MERCHANTS CORP | 25.15 | -0.36% | 06/08 | 25.15 | 25.15 | 25.15 | 25 | 25.15 |
| FIRST MID-ILLINOIS BANCSHARES INC | 51.17 | -1.41% | 07/08 | 51.76 | 51.16 | 52.07 | 90556 | 51.17 |
| First National Corp. | 31.78 | -0.06% | 07/08 | 31.84 | 31.42 | 32.3 | 31166 | 31.78 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 10.95 | -0.68% | 07/08 | 11.14 | 10.8288 | 11.14 | 8295 | 10.95 |
| FIRST OF LONG ISLAND CORP/THE | 11.87 | +0.25% | 30/05 | 11.73 | 11.73 | 12.2 | 314791 | 11.87 |
| FIRST SAVINGS FINANCIAL GROUP INC | 33.98 | +2.88% | 30/01 | 32.9 | 32.9 | 33.98 | 117623 | 33.98 |
| First Seacoast Bancorp | 17.1099 | +0.18% | 07/08 | 17.109 | 17.109 | 17.11 | 4041 | 17.1099 |
| FIRST SOLAR INC | 250.05 | +2.42% | 07/08 | 259.11 | 247.9 | 269.7 | 5214721 | 250.05 |
| First Tracks Biotherapeutics I | 45.33 | +0.04% | 06/08 | 47.25 | 44.82 | 46.72 | 629380 | 45.33 |
| FIRST TRUST BLOOMBERG SHAREHOL | 45.655 | -2.63% | 30/07 | 45.655 | 45.655 | 45.655 | 22 | 47.0529 |
| First Trust California Municip | 48.9699 | +0.36% | 07/08 | 48.95 | 48.84 | 48.97 | 10016 | 48.91 |
| First Trust Dorsey Wright DALI | 29.1 | +0.49% | 07/08 | 29.1 | 29.1 | 29.1 | 1615 | 29.08 |
| First Trust Dorsey Wright Mome | 41.77 | +0.61% | 07/08 | 41.65 | 41.65 | 41.82 | 2784 | 41.6881 |
| First Trust Dorsey Wright Mome | 37.88 | -0.03% | 07/08 | 37.95 | 37.8 | 37.95 | 3957 | 37.8183 |
| First Trust Dow Jones Internat | 29.31 | +1.63% | 07/08 | 29.33 | 29.31 | 29.33 | 616 | 29.374 |
| First Trust Growth Strength ET | 39.6817 | +0.63% | 07/08 | 39.69 | 39.49 | 39.7632 | 46111 | 39.7224 |
| First Trust India Nifty 50 Equ | 55.23 | +0.31% | 07/08 | 55.09 | 55.0401 | 55.5499 | 39400 | 55.14 |
| First Trust Indxx Digital Tran | 66.59 | +0.63% | 07/08 | 66.55 | 66.37 | 66.59 | 8287 | 66.5093 |
| First Trust Indxx Global Agric | 29.6099 | +0.87% | 07/08 | 29.55 | 29.51 | 29.6099 | 1622 | 29.5306 |
| First Trust Indxx Global Natur | 17.5402 | +2.16% | 07/08 | 17.55 | 17.54 | 17.6228 | 10356 | 17.5577 |
| First Trust Indxx Metaverse ET | 55.885 | +0.84% | 06/08 | 55.885 | 55.885 | 55.885 | 18 | 57.2148 |
| First Trust International Deve | 43.11 | +0.37% | 07/08 | 43.255 | 43.11 | 43.29 | 6854 | 43.1895 |
| First Trust International Risi | 26.98 | +1.91% | 04/08 | 26.765 | 26.765 | 26.98 | 25 | 27.3535 |
| First Trust IPOX Europe Equity | 34.155 | +0.71% | 06/08 | 34.25 | 34.155 | 34.25 | 221 | 34.3274 |
| First Trust Low Duration Strat | 18.88 | +0.08% | 07/08 | 18.87 | 18.8601 | 18.88 | 7479 | 18.88 |
| First Trust Mid Cap Core Alpha | 146.806 | +0.91% | 07/08 | 146.17 | 146.0901 | 146.899 | 14537 | 146.7634 |
| FIRST TRUST MUNICIPAL CEF INCO | 16.98 | 0% | 07/08 | 16.93 | 16.955 | 16.98 | 8743 | 16.98 |
| First Trust Municipal High Inc | 47.88 | +0.28% | 07/08 | 47.72 | 47.72 | 47.9299 | 130704 | 47.8811 |
