Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Hawaiian | 24.98 | -0.56% | 06/11 | 24.96 | 24.88 | 25.205 | 2301175 | 24.98 |
| FIRST INTERNET BANCORP | 25.45 | -1.24% | 06/11 | 25.12 | 25.12 | 25.94 | 51456 | 25.37 |
| FIRST INTERSTATE BANCSYSTEM INC | 37.8 | -0.55% | 06/11 | 37.66 | 36.64 | 38.2 | 884879 | 37.8 |
| FIRST MERCHANTS CORP | 40.83 | -0.56% | 06/11 | 0 | 40.67 | 41.18 | 277156 | 40.83 |
| FIRST MERCHANTS CORP | 24.92 | +0.69% | 04/11 | 24.89 | 24.89 | 24.92 | 6 | 24.92 |
| FIRST MID-ILLINOIS BANCSHARES INC | 50.61 | -0.49% | 06/11 | 50.86 | 50.19 | 50.945 | 81284 | 50.61 |
| First National Corp. | 30.42 | +0.23% | 06/11 | 29.6943 | 29.6943 | 30.655 | 11991 | 30.42 |
| FIRST NORTHWEST BANCORP COMMON STOCK | 9.93 | -1.68% | 06/11 | 10.24 | 9.8 | 10.24 | 16522 | 9.93 |
| FIRST OF LONG ISLAND CORP/THE | 11.87 | +0.25% | 30/05 | 11.73 | 11.73 | 12.2 | 314791 | 11.87 |
| First Phosphate Corporation | 11.3 | -3.09% | 05/11 | 12.4411 | 10.82 | 12.4411 | 17486 | 11.3 |
| FIRST SAVINGS FINANCIAL GROUP INC | 33.98 | +2.88% | 30/01 | 32.9 | 32.9 | 33.98 | 117623 | 33.98 |
| First Seacoast Bancorp | 17.25 | 0% | 30/09 | 17.242 | 17.24 | 17.25 | 9397 | 17.25 |
| FIRST SOLAR INC | 201.14 | +2.75% | 06/11 | 196.05 | 193 | 207.65 | 4120835 | 201.14 |
| First Tracks Biotherapeutics I | 47.9 | +5.44% | 05/11 | 49.1 | 45.345 | 48.24 | 590296 | 47.9 |
| FIRST TRUST BLOOMBERG SHAREHOL | 48 | -0.92% | 06/11 | 47.86 | 47.86 | 48.085 | 1338 | 47.8099 |
| First Trust California Municip | 48.221 | +0.29% | 06/11 | 48.08 | 48.08 | 48.27 | 46651 | 48.1925 |
| First Trust Dorsey Wright DALI | 26.64 | -1.21% | 06/11 | 26.76 | 26.64 | 26.76 | 1489 | 26.7381 |
| First Trust Dorsey Wright Mome | 38.03 | -0.09% | 06/11 | 38.03 | 38.02 | 38.15 | 1987 | 37.9379 |
| First Trust Dorsey Wright Mome | 36.1 | 0% | 06/11 | 36.2 | 36.1 | 36.27 | 2711 | 36.0908 |
| First Trust Dow Jones Internat | 26.53 | +0.6% | 06/11 | 26.57 | 26.53 | 26.57 | 1341 | 26.584 |
| First Trust Growth Strength ET | 36.89 | +0.37% | 06/11 | 36.81 | 36.73 | 37.09 | 136272 | 36.8256 |
| First Trust India Nifty 50 Equ | 55.55 | +2.52% | 06/11 | 55.46 | 55.21 | 55.51 | 10321 | 55.55 |
| First Trust Indxx Digital Tran | 64.58 | -0.95% | 06/11 | 64.77 | 64.58 | 65.13 | 81173 | 64.7106 |
| First Trust Indxx Global Agric | 29.12 | -0.04% | 06/11 | 29.22 | 29.12 | 29.235 | 979 | 29.0488 |
| First Trust Indxx Global Natur | 17.11 | +0.02% | 06/11 | 16.87 | 16.87 | 17.11 | 6510 | 17.0926 |
| First Trust Indxx Metaverse ET | 55.28 | +0.68% | 06/11 | 55.28 | 55.28 | 55.28 | 684 | 55.4472 |
| First Trust International Deve | 41.695 | -1.45% | 06/11 | 41.41 | 41.41 | 41.8136 | 11311 | 41.7153 |
| First Trust International Risi | 25.18 | -1.67% | 05/11 | 25.12 | 25.12 | 25.64 | 7 | 24.815 |
| First Trust IPOX Europe Equity | 30.97 | +0.16% | 06/11 | 30.915 | 30.915 | 30.97 | 307 | 30.8852 |
| First Trust Low Duration Strat | 18.6199 | -0.08% | 06/11 | 18.615 | 18.6 | 18.62 | 17000 | 18.6094 |
