Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Artificial | 59.81 | +0.42% | 24/09 | 59.45 | 59.16 | 59.85 | 27298 | 59.7479 |
| FIRST TRUST NASDAQ BUYWRITE IN | 22.27 | +0.19% | 24/09 | 22.19 | 22.1615 | 22.275 | 296564 | 22.27 |
| First Trust Nasdaq Lux Digital | 23.54 | +2.51% | 24/09 | 22.69 | 22.69 | 23.54 | 1352 | 23.5353 |
| First Trust Nasdaq Semiconduct | 251 | -0.13% | 24/09 | 247.47 | 246.06 | 251.06 | 275 | 251 |
| First Trust Rba Deglobalizatio | 22.745 | -0.07% | 24/09 | 22.745 | 22.745 | 22.745 | 250 | 22.6892 |
| First Trust S&P International | 22.52 | +0.01% | 24/09 | 22.57 | 22.4 | 22.57 | 10258 | 22.47 |
| FIRST TRUST S-NETWORK E-COMMER | 36.5101 | -1.55% | 17/08 | 36.395 | 36.395 | 36.595 | 59 | 33.7433 |
| First Trust SMID Cap Rising Di | 41.02 | -0.82% | 24/09 | 41.28 | 40.905 | 41.31 | 796640 | 41.02 |
| First Trust SSI Strategic Conv | 49.39 | +0.17% | 24/09 | 49.1 | 49.09 | 49.5262 | 3674 | 49.4722 |
| FIRST UNITED CORP | 43.375 | +1.44% | 24/09 | 43.015 | 42.63 | 43.59 | 4 | 43.3 |
| FIRST US BANCSHARES | 16.42 | -0.24% | 24/09 | 16.48 | 16.4 | 16.6 | 14041 | 16.45 |
| First Watch Restaurant Group I | 10.22 | +0.2% | 24/09 | 10.24 | 10.095 | 10.37 | 186 | 10.22 |
| First Western Financial | 30.58 | +0.99% | 24/09 | 30.5 | 30.32 | 30.94 | 39018 | 30.58 |
| FirstCash | 216.4 | -0.03% | 24/09 | 217.17 | 215.51 | 218.79 | 235100 | 216.4 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 127.01 | -1.98% | 24/09 | 129.66 | 125.95 | 130.36 | 368930 | 127.03 |
| FirstSun Capital Bancorp | 39.26 | +2.32% | 24/09 | 38.52 | 38.39 | 39.3 | 287304 | 39.24 |
| Fiserv | 45.98 | +0.07% | 24/09 | 46.06 | 45.23 | 46.6 | 1579 | 45.98 |
| Fitell Corp | 1.91 | +20.89% | 11/03 | 1.72 | 1.65 | 1.95 | 1074684 | 1.91 |
| FitLife Brands | 9.28 | -1.17% | 24/09 | 9.35 | 9.085 | 9.43 | 11218 | 9.28 |
| Fitness Champs Holdings Ltd | 0.9701 | -4.89% | 24/09 | 0.98 | 0.925 | 0.9976 | 1 | 0.9701 |
| FIVE BELOW INC COMMON STOCK | 222.38 | -2.21% | 24/09 | 228.98 | 221.61 | 230.98 | 82 | 222.38 |
| FIVE9 INC | 36.65 | -2.73% | 24/09 | 37.51 | 36.4689 | 37.8 | 2082655 | 36.66 |
| Flag Ship Acquisition Corp | 11.28 | -0.22% | 23/09 | 11.28 | 11.28 | 11.28 | 13 | 11.28 |
| Flag Ship Acquisition Corp | 0.0875 | -20.45% | 22/09 | 0.109899 | 0.0651 | 0.11 | 4 | 0.0875 |
| Flag Ship Acquisition Corp. | 11.25 | +0.54% | 26/08 | 11.2 | 11.2 | 11.25 | 706 | 11.25 |
| FLEX LTD | 112.34 | +0.04% | 24/09 | 109.5 | 108.86 | 114.1 | 2456 | 112.4 |
| FlexShares Real Assets Allocat | 34.4 | +3.32% | 20/10 | 33.3 | 33.12 | 36.45 | 8560 | 34.2675 |
| FlexShopper | 0.19 | +2.7% | 22/10 | 0.1859 | 0.1858 | 0.2432 | 4245631 | 0.19 |
| FLEXSTEEL INDUSTRIES | 88.37 | +3.68% | 24/09 | 84.42 | 83.88 | 88.37 | 24 | 88.37 |
| Flora Growth Corp | 8.94 | -18.51% | 28/01 | 8.5 | 8.11 | 9.84 | 303002 | 8.95 |
