Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Focus Impact Acquisition Corp | 0.027 | -22.86% | 18/10 | 0.035 | 0.027 | 0.0375 | 59712 | 0.027 |
| FOCUS IMPACT BH3 ACQUISITION C | 10.55 | 0% | 09/10 | 10.55 | 10.55 | 10.55 | 580 | 10.55 |
| Focus Impact BH3 Acquisition C | 10.63 | +1.63% | 08/10 | 10.63 | 10.63 | 10.63 | 338 | 10.63 |
| FOCUS IMPACT BH3 ACQUISITION C | 0.0571 | +0.18% | 14/10 | 0.0571 | 0.0571 | 0.0571 | 36000 | 0.0571 |
| Focus Universal Inc | 0.2642 | +3.61% | 22/11 | 0.2564 | 0.241 | 0.2694 | 160492 | 0.2564 |
| Foghorn Therapeutics | 7.84 | +1.55% | 21/11 | 8 | 7.55 | 8.19 | 101196 | 7.72 |
| FONAR CORP | 16.44 | -0.06% | 22/11 | 16.35 | 15.8638 | 17.1499 | 43787 | 16.45 |
| Forafric Global PLC | 10.35 | +1.67% | 22/11 | 10.17 | 10.16 | 10.42 | 8956 | 10.15 |
| Forbion European Acquisition C | 21.695 | -3.88% | 30/10 | 23.88 | 17 | 22.23 | 60942 | 21.695 |
| Forbion European Acquisition C | 20 | +5.99% | 26/10 | 12.44 | 17.75 | 20.16 | 2468 | 20 |
| Foremost Lithium Resource & Te | 1.48 | -11.38% | 20/11 | 1.83 | 1.35 | 1.791 | 71495 | 1.67 |
| Foremost Lithium Resource & Te | 0.24 | -15.97% | 20/11 | 0.32 | 0.24 | 0.38 | 2000 | 0.285601 |
| Foresight Autonomous Holdings | 0.654 | +1.55% | 22/11 | 0.632 | 0.632 | 0.6666 | 38125 | 0.644 |
| Forian | 2.16 | +3.35% | 22/11 | 2.07 | 2.04 | 2.185 | 13700 | 2.09 |
| FORMFACTOR INC | 41.33 | +1.35% | 22/11 | 40.68 | 40.4263 | 41.4838 | 501223 | 40.78 |
| FORMULA SYSTEMS 1985 LTD | 82.83 | +3.47% | 18/11 | 82.83 | 82.73 | 82.73 | 724 | 82.83 |
| FORRESTER RESEARCH INC | 16.71 | -0.3% | 22/11 | 16.82 | 16.69 | 17.205 | 67578 | 16.76 |
| Forte Biosciences | 16 | +2.3% | 22/11 | 15.21 | 14.04 | 16.67 | 396656 | 15.14 |
| FORTINET INC | 92.77 | -1.33% | 22/11 | 94.32 | 92.33 | 94.5 | 4060455 | 94.02 |
| FORTREA HOLDINGS | 18.86 | -2.48% | 18/11 | 19.19 | 18.66 | 19.51 | 801434 | 18.86 |
| Fortress Biotech | 5.12 | -2.85% | 22/11 | 5.3 | 5.0967 | 5.3 | 22066 | 5.27 |
| FORTRESS BIOTECH INC | 1.61 | +2.55% | 21/11 | 1.63 | 1.55 | 1.62 | 178180 | 1.57 |
| Fortune Rise Acquisition Corp | 11.44 | +0.79% | 01/11 | 11.44 | 11.44 | 11.44 | 13 | 11.44 |
| Fortune Rise Acquisition Corp | 11.33 | 0% | 02/10 | 11.35 | 11.69 | 11.69 | 1000 | 11.33 |
| Fortune Rise Acquisition Corp | 0.0175 | -11.62% | 06/11 | 0.0175 | 0.0282 | 0.047 | 11175 | 0.0451 |
| FORWARD AIR CORP | 35.88 | +0.56% | 22/11 | 35.78 | 35.57 | 36.55 | 266089 | 35.68 |
| FORWARD INDUSTRIES | 3.87 | +1.31% | 22/11 | 3.78 | 3.78 | 3.87 | 10197 | 3.82 |
| Forza X1 Inc | 0.2601 | -8.09% | 03/10 | 0.338 | 0.256 | 0.29 | 351892 | 0.2601 |
| FOSSIL GROUP INC | 1.17 | +1.74% | 20/11 | 1.22 | 1.1 | 1.17 | 218251 | 1.15 |
| Founder Group Limited | 2.22 | -3.9% | 21/11 | 2.4 | 2.01 | 2.51 | 81254 | 2.31 |
