loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14248.763+0.79%16/06New York14135.41714249.05914137.23
14227.166+0.61%17/06New York14122.85414227.1814141.48
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25-3.18%20:5725.7224.7126.1813970125.35
33.06-1.31%21/0633.6832.9434.4725379133.55
86.301+2.5%20:5684.6384.6386.35631582.999
42.84-0.28%20:2142.6142.1642.975547843.27
36.08-6.58%20:5638.0935.7138.6322143138.62
23.6+0.51%20:5623.4723.4723.6112775723.39
240.495+1.08%20:56238238242516063237.92
9.70%18/069.79.79.715144869.7
10.210%17/0610.21510.2110.2130010.21
1.040%19:4210.979031.0429291.04
25.6787+0.15%21/0625.6525.641725.6836179725.64
3.48-1.69%20:563.553.44143.563347623.54
34.02+3.85%13/1034.0234.0234.02234.02
9.96-0.3%21/069.999.599.985212069.98
10.54-1.13%18:5610.5410.2810.5489810.6
2.1+6.07%21/061.871.91012.21563732
9.92+1.95%20:389.749.739.9250289.71
100%17/069.949.94101210
1.16-3.33%18:521.161.161.162001.16
91.7+0.17%20:5589.890.4492.454262290.97
2.91+1.39%20:512.882.832.911475403
6.91-0.93%21/067.056.917.23308437.29
13.17+1.07%21/0612.5412.6213.2120960012.35
35.795+0.07%21/0636.0135.1835.8360445835.78
37.615+0.33%21/0637.7636.8237.645114110037.63
146.23-0.18%17/06144.64142.485146.7252913141.32
9.87+0.15%21/069.879.879.88439.855
10.3+0.49%17/0610.2510.310.35010.3
0.5215-2.24%21/060.5176680.50510.53345166380.52
35.975-0.01%20:5635.9435.1836.076927036.04
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali