Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Artificial | 59.44 | +0.59% | 10/08 | 58.93 | 58.9 | 59.54 | 50416 | 59.44 |
| FIRST TRUST NASDAQ BUYWRITE IN | 22.22 | +0.59% | 07/08 | 22.22 | 22.11 | 22.225 | 171399 | 22.22 |
| First Trust Nasdaq Lux Digital | 20.93 | +1.42% | 10/08 | 20.92 | 20.92 | 20.93 | 353 | 21.0976 |
| First Trust Nasdaq Semiconduct | 229.2 | -3.08% | 10/08 | 236.41 | 229.2 | 237.35 | 111470 | 229.2 |
| First Trust Rba Deglobalizatio | 24.55 | +0.56% | 10/08 | 24.55 | 24.55 | 24.55 | 163 | 24.5668 |
| First Trust S&P International | 22.835 | -0.09% | 10/08 | 22.82 | 22.7113 | 22.88 | 17827 | 22.83 |
| FIRST TRUST S-NETWORK E-COMMER | 36.12 | +1.36% | 03/08 | 36.12 | 36.12 | 36.12 | 15 | 36.869 |
| First Trust SMID Cap Rising Di | 44.46 | -0.31% | 10/08 | 44.58 | 44.39 | 44.635 | 858436 | 44.46 |
| First Trust SSI Strategic Conv | 50.32 | -0.34% | 10/08 | 50.67 | 50.32 | 50.67 | 6743 | 50.2715 |
| FIRST UNITED CORP | 44.3 | -0.98% | 10/08 | 44.44 | 44.12 | 44.945 | 14142 | 44.46 |
| FIRST US BANCSHARES | 16.74 | +1.45% | 10/08 | 16.44 | 16.44 | 16.74 | 2342 | 16.6 |
| First Watch Restaurant Group I | 12.04 | -3.06% | 10/08 | 12.32 | 11.675 | 12.4 | 1444566 | 12.03 |
| First Western Financial | 31.24 | -0.32% | 10/08 | 31.34 | 30.515 | 31.49 | 40060 | 31.24 |
| FirstCash | 208.86 | +3.12% | 10/08 | 210.99 | 208.085 | 213.99 | 316170 | 208.73 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 142.76 | -0.8% | 10/08 | 143.18 | 142.3 | 144.1915 | 135763 | 142.74 |
| FirstSun Capital Bancorp | 39.65 | -0.08% | 10/08 | 39.43 | 39.13 | 39.83 | 198652 | 39.67 |
| Fiserv | 52.22 | -0.36% | 10/08 | 52.35 | 51.195 | 53.04 | 8344696 | 52.22 |
| Fitell Corp | 1.91 | +20.89% | 11/03 | 1.72 | 1.65 | 1.95 | 1074684 | 1.91 |
| FitLife Brands | 9.9 | -1.3% | 10/08 | 10 | 9.9 | 10.15 | 6668 | 9.96 |
| Fitness Champs Holdings Ltd | 1.16 | -4.13% | 10/08 | 1.17 | 1.11 | 1.171 | 36929 | 1.16 |
| FIVE BELOW INC COMMON STOCK | 235.37 | -3.68% | 10/08 | 241.94 | 235.1 | 242.48 | 1225731 | 235.36 |
| FIVE9 INC | 34.48 | +1.44% | 10/08 | 33.48 | 32.55 | 34.58 | 3075224 | 34.48 |
| Flag Ship Acquisition Corp | 11.185 | +0.04% | 21/07 | 11.185 | 11.185 | 11.185 | 9 | 11.185 |
| Flag Ship Acquisition Corp | 0.0672 | -4% | 06/08 | 0.0672 | 0.0672 | 0.0672 | 486 | 0.0672 |
| Flag Ship Acquisition Corp. | 11.19 | 0% | 22/07 | 11.19 | 11.19 | 11.19 | 1 | 11.19 |
| FLEX LTD | 119.66 | -1.39% | 10/08 | 122.72 | 119.59 | 124.03 | 2930926 | 119.7 |
| FlexShares Real Assets Allocat | 34.4 | +3.32% | 20/10 | 33.3 | 33.12 | 36.45 | 8560 | 34.2675 |
| FlexShopper | 0.19 | +2.7% | 22/10 | 0.1859 | 0.1858 | 0.2432 | 4245631 | 0.19 |
| FLEXSTEEL INDUSTRIES | 75.25 | -1.23% | 10/08 | 76.82 | 74.64 | 76.82 | 68674 | 75.25 |
| Flora Growth Corp | 8.94 | -18.51% | 28/01 | 8.5 | 8.11 | 9.84 | 303002 | 8.95 |
