loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12299.08-2.92%02/03New York12287.57312718.56712668.511
12609.161-2.41%03/03New York12599.2313000.99512920.148
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.02+2.51%22:0038.8238.1840.26132268139.04
42.33+2.52%05/0338.1640.166242.6247567857841.29
126.12+1.57%22:00125.36123.87129.99225344124.17
9.93+0.81%21:409.869.869.94101199.85
10.52+0.86%21:5910.434210.434210.52311810.43
0.610%05/030.59990.59010.64563220.61
37.15+5.06%22:0035.9535.7937.2511316235.36
25.2999-0.21%21:4325.352525.391950125.3536
78.42+1.63%05/0375.5277.5479.3515519877.16
33.97+6.16%05/0328.9331.9433.981366832
10-1.19%21:4710.119.9810.15952610.12
48.74-0.55%22:0048.9446.5149.899438249.01
14.49+5.96%05/0314.962213.071414.5529213.675
3-1.64%22:003.112.92043.121179773.05
11.01-2.13%21:5811.21510.9211.43991308311.25
35.05-6.23%22:0037.4135.0238.7335172637.38
136.64-1.95%22:00139.57135.36140.82594958139.36
54.31+1%22:0053.9953.4955.0725747053.77
51.95+0.54%22:0052.4451.4352.981692051.67
71.97+6.01%22:0069.268.16724113567.89
12.66-2.16%05/0212.9412.4313.230421638012.66
10.41+1.17%05/0310.6610.1410.4216132810.29
1.74+2.96%22:001.731.691.8418874541.69
10.4+0.58%05/03-10.3410.468448810.34
10.47-3.23%22:0010.8810.3210.89221514710.82
11.18-3.04%21:5911.3511.0511.742335711.53
3.2+2.89%05/033.863.063.324742473.11
12.62-3.3%22:0013.1612.4714.062673051313.05
11.86-1.25%22:001211.7312.98374912.01
94.56+2.4%22:009085.913104.77256141692.34
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali