Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOCUS IMPACT BH3 ACQUISITION C | 0.0651 | +8.5% | 26/07 | 0.0651 | 0.065 | 0.0651 | 311 | 0.06 |
| Focus Universal Inc | 0.27 | +7.91% | 26/07 | 0.248 | 0.247 | 0.27 | 64398 | 0.2517 |
| Foghorn Therapeutics | 6.76 | +3.68% | 26/07 | 6.73 | 6.485 | 6.88 | 77561 | 6.4 |
| FONAR CORP | 18.5 | +0.05% | 26/07 | 18.3157 | 18.3157 | 18.5 | 5665 | 18.58 |
| Forafric Global PLC | 11.47 | +1.33% | 24/07 | 11.05 | 11.305 | 11.5 | 5186 | 11.32 |
| Forbion European Acquisition C | 21.695 | -3.88% | 30/10 | 23.88 | 17 | 22.23 | 60942 | 21.695 |
| Forbion European Acquisition C | 20 | +5.99% | 26/10 | 12.44 | 17.75 | 20.16 | 2468 | 20 |
| Foremost Lithium Resource & Te | 2.7 | -1.82% | 26/07 | 2.6 | 2.5445 | 2.75 | 11872 | 2.75 |
| Foremost Lithium Resource & Te | 0.3997 | +17.56% | 17/07 | 0.36 | 0.36 | 0.3997 | 674 | 0.3997 |
| Foresight Autonomous Holdings | 0.9837 | +1.79% | 26/07 | 0.975 | 0.9406 | 1.03 | 749389 | 0.9664 |
| Forian | 2.51 | +0.4% | 26/07 | 2.5 | 2.5 | 2.51 | 299 | 2.48 |
| FORMFACTOR INC | 51.26 | -0.85% | 26/07 | 53.56 | 50.86 | 53.56 | 1084780 | 51.68 |
| FORMULA SYSTEMS 1985 LTD | 87.1 | +8.59% | 23/07 | 85.89 | 85.89 | 87.1 | 47 | 87.1 |
| FORRESTER RESEARCH INC | 19.25 | +0.57% | 25/07 | 18.63 | 18.83 | 19.52 | 53941 | 19.11 |
| Forte Biosciences | 0.550201 | -3.63% | 24/07 | 0.57 | 0.55 | 0.5781 | 9874 | 0.5709 |
| FORTINET INC | 57.01 | -0.52% | 26/07 | 57.66 | 56.835 | 57.8 | 4244924 | 57.31 |
| FORTREA HOLDINGS | 26.81 | +3% | 22/07 | 26.38 | 26.155 | 27.03 | 772536 | 26.81 |
| Fortress Biotech | 9.0499 | -5.53% | 26/07 | 9.54 | 8.42 | 9.94 | 51198 | 9.5 |
| FORTRESS BIOTECH INC | 2.245 | -13.65% | 25/07 | 2.53 | 2.24 | 2.5799 | 513149 | 2.6 |
| Fortune Rise Acquisition Corp | 11.29 | +0.18% | 25/07 | 11.29 | 11.29 | 11.29 | 44 | 11.26 |
| Fortune Rise Acquisition Corp | 11.2 | -2.61% | 16/07 | 11.2 | 11.2 | 11.2 | 100 | 11.2 |
| Fortune Rise Acquisition Corp | 0.019 | -42.77% | 23/07 | 0.0331 | 0.0168 | 0.0331 | 4901 | 0.019 |
| FORWARD AIR CORP | 26.01 | -6% | 26/07 | 28.05 | 24.94 | 28.05 | 627162 | 27.67 |
| FORWARD INDUSTRIES | 4.198 | -0.99% | 26/07 | 4.19 | 4.08 | 4.45 | 57723 | 4.24 |
| Forza X1 Inc | 0.3324 | -0.72% | 26/07 | 0.3515 | 0.3219 | 0.352 | 73008 | 0.3348 |
| FOSSIL GROUP INC | 1.285 | +7.98% | 26/07 | 1.23 | 1.215 | 1.29 | 551584 | 1.19 |
| Four Leaf Acquisition Corp | 10.95 | -0.09% | 22/07 | 10.96 | 10.95 | 10.96 | 1 | 10.95 |
| Four Leaf Acquisition Corp | 11.03 | +0.55% | 26/07 | 11 | 11 | 11.03 | 259 | 10.97 |
| Four Leaf Acquisition Corp | 0.05 | +0.02% | 26/07 | 0.05 | 0.05 | 0.05 | 20000 | 0.04999 |
| FOX CORP | 34.91 | +1.31% | 26/07 | 34.65 | 34.43 | 35.06 | 626917 | 34.46 |
