Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Mid Cap Core Alpha | 139.04 | -0.14% | 06/11 | 138.62 | 137.66 | 139.4022 | 35361 | 139.04 |
| FIRST TRUST MUNICIPAL CEF INCO | 16.61 | +0.06% | 06/11 | 16.689 | 16.59 | 16.7199 | 9239 | 16.675 |
| First Trust Municipal High Inc | 46.81 | +0.32% | 06/11 | 46.65 | 46.65 | 46.89 | 124443 | 46.81 |
| First Trust Nasdaq Artificial | 52.67 | +0.86% | 06/11 | 52.78 | 52.2969 | 53.0499 | 2 | 52.67 |
| FIRST TRUST NASDAQ BUYWRITE IN | 20.59 | +0.93% | 06/11 | 20.58 | 20.52 | 20.8 | 747641 | 20.59 |
| First Trust Nasdaq Lux Digital | 22.54 | -3.04% | 06/11 | 22.48 | 22.48 | 22.58 | 2367 | 22.6613 |
| First Trust Nasdaq Semiconduct | 185.02 | +3.98% | 06/11 | 188.7 | 182.075 | 188.9125 | 381 | 185.02 |
| First Trust Rba Deglobalizatio | 22.73 | +0.14% | 06/11 | 22.73 | 22.73 | 22.73 | 95096 | 22.735 |
| First Trust S&P International | 22.174 | -1.08% | 06/11 | 22.07 | 22.07 | 22.29 | 7898 | 22.185 |
| FIRST TRUST S-NETWORK E-COMMER | 35.34 | +2.57% | 15/10 | 35.34 | 35.34 | 35.34 | 6 | 35.8503 |
| First Trust SMID Cap Rising Di | 41.93 | -0.24% | 06/11 | 41.96 | 41.72 | 42.124 | 1218999 | 41.93 |
| First Trust SSI Strategic Conv | 42.83 | +1.27% | 06/11 | 42.91 | 42.31 | 42.91 | 5206 | 42.6397 |
| FIRST UNITED CORP | 45.92 | +0.53% | 06/11 | 45.495 | 45.495 | 45.92 | 9819 | 45.92 |
| FIRST US BANCSHARES | 16.45 | 0% | 06/11 | 16.575 | 16.45 | 16.69 | 1809 | 16.45 |
| First Watch Restaurant Group I | 12.86 | -1.98% | 06/11 | 12.98 | 12.745 | 13.43 | 103 | 12.86 |
| First Western Financial | 30.71 | -0.1% | 06/11 | 30.74 | 30.63 | 30.785 | 13761 | 30.71 |
| FirstCash | 185.67 | -1% | 06/11 | 187.61 | 184.12 | 189.66 | 126 | 185.67 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 153.12 | -0.33% | 06/11 | 150.92 | 150.17 | 153.32 | 19 | 153.12 |
| FirstSun Capital Bancorp | 38.91 | -1.89% | 06/11 | 39.71 | 38.67 | 39.985 | 1213556 | 38.91 |
| Fiserv | 62.88 | +0.22% | 06/11 | 60.9 | 60.8 | 63.865 | 4832 | 62.88 |
| Fitell Corp | 1.91 | +20.89% | 11/03 | 1.72 | 1.65 | 1.95 | 1074684 | 1.91 |
| FitLife Brands | 7.9783 | -0.27% | 06/11 | 8.2109 | 7.9 | 8.2109 | 1296 | 7.9783 |
| Fitness Champs Holdings Ltd | 0.6437 | -3.71% | 06/11 | 0.6683 | 0.6285 | 0.7071 | 10155 | 0.6437 |
| FIVE BELOW INC COMMON STOCK | 240.3 | -0.4% | 06/11 | 0 | 235.5 | 241.8945 | 355 | 240.3 |
| FIVE9 INC | 28.12 | -17.63% | 06/11 | 26.745 | 25.12 | 28.6595 | 2729 | 28.12 |
| Flag Ship Acquisition Corp | 11.32 | -0.18% | 06/11 | 11.32 | 11.32 | 11.32 | 332 | 11.32 |
| Flag Ship Acquisition Corp | 0.0711 | +1.43% | 03/11 | 0.0711 | 0.0711 | 0.0711 | 1 | 0.0711 |
| Flag Ship Acquisition Corp. | 11.3 | +0.36% | 08/10 | 11.66 | 11.3 | 11.66 | 305 | 11.3 |
| FLASH SPORTS & MEDIA HOLDINGS | 0.2211 | -77.2% | 24/08 | 0.27685 | 0.2202 | 0.3006 | 47472152 | 0.0961 |
| FLEX LTD | 69.775 | +4.56% | 06/11 | 72.5 | 66.81 | 72.545 | 4896 | 69.775 |
