Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Indxx Metaverse ET | 55.56 | -4.1% | 23/06 | 56.1599 | 55.4106 | 55.4106 | 9 | 55.5299 |
| First Trust International Deve | 41.47 | -0.4% | 25/06 | 41.17 | 41.28 | 41.6719 | 45391 | 41.4616 |
| First Trust International Risi | 26.57 | +0.39% | 25/06 | 26.57 | 25.6039 | 25.64 | 380 | 25.6039 |
| First Trust IPOX Europe Equity | 34.75 | -0.68% | 25/06 | 34.75 | 34.5948 | 34.75 | 652 | 34.5948 |
| First Trust Low Duration Strat | 18.9099 | -0.32% | 25/06 | 18.97 | 18.87 | 18.9199 | 23025 | 18.905 |
| First Trust Mid Cap Core Alpha | 145.4 | +0.94% | 25/06 | 141.57 | 143.91 | 146.265 | 49919 | 145.205 |
| FIRST TRUST MUNICIPAL CEF INCO | 17.425 | +0.4% | 25/06 | 17.45 | 17.31 | 17.39 | 3898 | 17.31 |
| First Trust Municipal High Inc | 48.4399 | -0.26% | 25/06 | 48.46 | 48.34 | 48.49 | 85185 | 48.425 |
| First Trust Nasdaq Artificial | 53.66 | +0.05% | 25/06 | 53.62 | 53.41 | 54.125 | 32131 | 53.6688 |
| FIRST TRUST NASDAQ BUYWRITE IN | 21.72 | -1.05% | 25/06 | 21.93 | 21.66 | 21.92 | 265537 | 21.71 |
| First Trust Nasdaq Lux Digital | 17.56 | -0.68% | 24/06 | 17.56 | 18.42 | 18.42 | 189 | 18.2012 |
| First Trust Nasdaq Semiconduct | 282.84 | +4.17% | 25/06 | 274.9 | 270.24 | 289.605 | 97 | 282.7 |
| First Trust Rba Deglobalizatio | 23.645 | +0.75% | 24/06 | 23.5201 | 23.9298 | 23.9298 | 125 | 23.6072 |
| First Trust S&P International | 21.4568 | -0.85% | 25/06 | 21.59 | 21.4213 | 21.51 | 6242 | 21.4381 |
| FIRST TRUST S-NETWORK E-COMMER | 33.35 | -0.1% | 11/06 | 33.35 | 32.5407 | 32.5407 | 8 | 33.9286 |
| First Trust SMID Cap Rising Di | 42.99 | +0.68% | 25/06 | 41.83 | 42.8497 | 43.435 | 1482192 | 43.02 |
| First Trust SSI Strategic Conv | 53.1442 | +0.27% | 25/06 | 53.36 | 53 | 53.8 | 15640 | 53.1716 |
| FIRST UNITED CORP | 43.55 | +0.88% | 25/06 | 42.35 | 42.955 | 43.7112 | 5661 | 43.295 |
| FIRST US BANCSHARES | 16.35 | +0.91% | 25/06 | 16.46 | 16.3 | 16.4 | 3372 | 16.35 |
| First Watch Restaurant Group I | 12.2 | +0.99% | 25/06 | 11.38 | 12.035 | 12.565 | 1039604 | 12.2 |
| First Western Financial | 31.33 | +2.19% | 25/06 | 30.51 | 30.8 | 31.58 | 90487 | 31.39 |
| FirstCash | 217 | -0.86% | 25/06 | 225 | 214.1623 | 223.63 | 466006 | 217.22 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 136.04 | +0.34% | 25/06 | 131.05 | 135.14982 | 139.72 | 286859 | 136.01 |
| FirstSun Capital Bancorp | 37.64 | -0.53% | 25/06 | 35.8 | 37.39 | 38.105 | 170491 | 37.615 |
| Fiserv | 47.51 | -1.41% | 25/06 | 47.85 | 47.295 | 48.78 | 6887754 | 47.53 |
| Fitell Corp | 1.91 | +20.89% | 11/03 | 1.72 | 1.65 | 1.95 | 1074684 | 1.91 |
| FitLife Brands | 11.78 | -1.09% | 25/06 | 11.11 | 11.44 | 12.01 | 32094 | 11.93 |
| Fitness Champs Holdings Ltd | 1.15 | -3.36% | 25/06 | 1.29 | 1.12 | 1.2 | 258 | 1.15 |
| FIVE BELOW INC COMMON STOCK | 186.48 | -0.68% | 25/06 | 187.46 | 185.62 | 190.615 | 809492 | 186.59 |
| FIVE9 INC | 19.51 | +0.15% | 25/06 | 18.73 | 19.1 | 20.05 | 2077336 | 19.51 |
