Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Municipal High Inc | 48.15 | -0.05% | 11/05 | 48.13 | 48.1 | 48.2099 | 73582 | 48.145 |
| First Trust Nasdaq Artificial | 54.785 | -0.17% | 11/05 | 54.61 | 54.51 | 55.07 | 13 | 54.805 |
| FIRST TRUST NASDAQ BUYWRITE IN | 21.5 | +0.09% | 08/05 | 21.54 | 21.44 | 21.54 | 135946 | 21.5 |
| First Trust Nasdaq Lux Digital | 16.1299 | -1.82% | 11/05 | 16.1299 | 16.1113 | 16.1299 | 1038 | 16.1113 |
| First Trust Nasdaq Semiconduct | 248.97 | +3.03% | 11/05 | 245.82 | 244.06 | 249.5799 | 138 | 248.97 |
| First Trust Rba Deglobalizatio | 22.94 | -0.2% | 08/05 | 23.01 | 23.0011 | 23.0011 | 81 | 22.9385 |
| First Trust S&P International | 22.14 | +0.41% | 11/05 | 22.14 | 22.1101 | 22.18 | 11834 | 22.145 |
| FIRST TRUST S-NETWORK E-COMMER | 34.9924 | -1.15% | 04/05 | 34.9924 | 35.1207 | 35.1207 | 12 | 35 |
| First Trust SMID Cap Rising Di | 41.6199 | -0.53% | 11/05 | 41.96 | 41.55 | 41.9899 | 961075 | 41.62 |
| First Trust SSI Strategic Conv | 52.27 | +1.69% | 11/05 | 51.77 | 51.77 | 52.519 | 18518 | 52.2725 |
| FIRST UNITED CORP | 37.24 | -2.77% | 11/05 | 37.94 | 36.92 | 37.94 | 115 | 37.27 |
| FIRST US BANCSHARES | 15.875 | -0.47% | 11/05 | 15.875 | 15.875 | 15.875 | 576 | 15.875 |
| First Watch Restaurant Group I | 11.67 | -3.55% | 11/05 | 12.04 | 11.5 | 12.04 | 884863 | 11.68 |
| First Western Financial | 28.97 | -1.13% | 11/05 | 29.21 | 28.575 | 29.21 | 24267 | 28.97 |
| FirstCash | 233.01 | +2.34% | 11/05 | 229.14 | 226.36 | 233.13 | 460184 | 233 |
| FIRSTSERVICE CORPORATION SUBORDINATE VOTING SHARES | 131.34 | -2.39% | 11/05 | 134.14 | 131.1 | 134.94 | 179142 | 131.34 |
| FirstSun Capital Bancorp | 35.73 | -3.64% | 11/05 | 36.75 | 35.67 | 36.9999 | 142 | 35.73 |
| Fiserv | 54.39 | -1.96% | 11/05 | 54.99 | 54.13 | 55.26 | 820 | 54.39 |
| Fitell Corp | 1.91 | +20.89% | 11/03 | 1.72 | 1.65 | 1.95 | 1074684 | 1.91 |
| FitLife Brands | 9.58 | +0.31% | 11/05 | 9.4 | 9.4 | 9.8399 | 19217 | 9.55 |
| Fitness Champs Holdings Ltd | 1.585 | -8.38% | 11/05 | 1.81 | 1.52 | 1.81 | 8009 | 1.59 |
| FIVE BELOW INC COMMON STOCK | 208.15 | -6.71% | 11/05 | 223 | 206.2761 | 223.34 | 1571234 | 208.15 |
| FIVE9 INC | 21.41 | -3.12% | 11/05 | 21.97 | 20.74 | 22.955 | 239 | 21.41 |
| Flag Ship Acquisition Corp | 10.97 | 0% | 04/05 | 10.93 | 0 | 0 | 238 | 10.97 |
| Flag Ship Acquisition Corp | 0.0811 | +1.5% | 08/05 | 0.0999 | 0 | 0 | 7 | 0.0811 |
| Flag Ship Acquisition Corp. | 10.97 | +0.18% | 04/03 | 10.96 | 0 | 0 | 500 | 10.97 |
| FLEX LTD | 145.1 | +2.06% | 11/05 | 141.93 | 137.77 | 145.395 | 992 | 145.07 |
| FlexShares Real Assets Allocat | 34.4 | +3.32% | 20/10 | 33.3 | 33.12 | 36.45 | 8560 | 34.2675 |
| FlexShopper | 0.19 | +2.7% | 22/10 | 0.1859 | 0.1858 | 0.2432 | 4245631 | 0.19 |
| FLEXSTEEL INDUSTRIES | 55.63 | -0.38% | 11/05 | 56.32 | 55.475 | 56.8 | 37257 | 55.63 |
