Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%23:16New York18664.78818851.98918623.387
16920.794+1.1%23:16New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.3+0.39%13/0310.310.310.47110.47
0.1-12.51%22/050.10.10.1554080.1
0.2699+0.9%21:560.29150.25760.282429500.2695
5.65-5.99%23/056.225.60016.3631738946.05
15.27-0.26%22:0015.232515.05163597415.265
11.065+2.64%21:5211.0910.97511.11066010.99
21.695-3.88%30/1023.881722.236094221.695
20+5.99%26/1012.4417.7520.16246820
2.5601-7.58%21:402.5272.522.69116492.56
0.330%22/050.330.330.333000.33
1.1-1.79%21:561.11.11.14216921.1301
2.670%23/052.742.65012.789655682.68
58.4-0.44%22:0059.1658.1859.309734924758.65
78.58+0.46%15:5779.1477.27681.4250378.22
18.05+0.73%21:5918.0517.8218.247731117.96
0.5775-3.75%21:460.6170.550.617100530.6
61.35+0.69%23/0561.9760.6861.7599265312060.94
26.91-2.32%13/0535.1726.8327.7120363026.91
15.6+4.56%21:5915.6915.6815.9519425414.92
1.88+2.17%21:591.841.821.9685251.84
11.19-0.18%21:1011.2111.1911.3228514411.21
11.5+5.02%19/0411.511.511.556811.5
0.026+4%20:460.02750.0260.027532000.025
12.33-1.36%23/0512.1911.940712.9199180033412.5
0.5324-1.41%21:370.53010.5170010.5564510.54
0.425-6.8%23/050.450.410.4585969880.456
1.31+2.75%21:591.31.291.372338301.28
10.92+0.09%18:0310.898310.8910.92258310.91
10.850%25/0410.8510.8510.8510010.85
0.0355+0.57%09/050.03550.0356010.0356014380.035601
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive