Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
55.56-4.1%21:2856.159955.410655.4106955.4106
41.47-0.4%21:5841.1741.2841.67194539141.4616
26.57+0.39%25/0626.5725.603925.6438025.6039
34.75-0.68%20:0234.7534.594834.7565234.5948
18.9099-0.32%21:1018.9718.8718.91992302518.905
145.4+0.94%22:00141.57143.91146.26549919145.205
17.425+0.4%20:1317.4517.3117.39389817.31
48.4399-0.26%21:5848.4648.3448.498518548.425
53.66+0.05%21:5953.6253.4154.1253213153.6688
21.72-1.05%25/0621.9321.6621.9226553721.71
17.56-0.68%24/0617.5618.4218.4218918.2012
282.84+4.17%22:00274.9270.24289.60597282.7
23.645+0.75%24/0623.520123.929823.929812523.6072
21.4568-0.85%20:0221.5921.421321.51624221.4381
33.35-0.1%11/0633.3532.540732.5407833.9286
42.99+0.68%22:0041.8342.849743.435148219243.02
53.1442+0.27%21:5753.365353.81564053.1716
43.55+0.88%21:5742.3542.95543.7112566143.295
16.35+0.91%25/0616.4616.316.4337216.35
12.2+0.99%22:0011.3812.03512.565103960412.2
31.33+2.19%21:5930.5130.831.589048731.39
217-0.86%22:00225214.1623223.63466006217.22
136.04+0.34%22:00131.05135.14982139.72286859136.01
37.64-0.53%22:0035.837.3938.10517049137.615
47.51-1.41%22:0047.8547.29548.7893647.53
1.91+20.89%11/031.721.651.9510746841.91
11.78-1.09%22:0011.1111.4412.013209411.93
1.15-3.36%20:371.291.121.22581.15
186.48-0.68%22:00187.46185.62190.615809492186.59
19.51+0.15%22:0018.7319.120.05588219.51
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive