Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17493.622 | -1.24% | 17/04 | New York | 17459.572 | 17788.538 | 17713.664 |
| NASDAQ COMP | 15683.372 | -1.15% | 17/04 | New York | 15654.514 | 15957.028 | 15865.251 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOCUS IMPACT BH3 ACQUISITION C | 0.08 | 0% | 16/04 | 0.08 | 0.08 | 0.08 | 100000 | 0.08 |
| Focus Universal Inc | 0.3 | +20% | 17/04 | 0.25 | 0.25 | 0.4999 | 4994706 | 0.25 |
| Foghorn Therapeutics | 5.8 | -3.81% | 16/04 | 6.2 | 5.7503 | 6.7399 | 135861 | 6.03 |
| FONAR CORP | 16.62 | -1.01% | 16/04 | 17 | 16.76 | 17.1267 | 14790 | 16.8 |
| Forafric Global PLC | 10.295 | -0.53% | 17/04 | 10.47 | 10.295 | 10.47 | 1769 | 10.33 |
| Forbion European Acquisition C | 21.695 | -3.88% | 30/10 | 23.88 | 17 | 22.23 | 60942 | 21.695 |
| Forbion European Acquisition C | 20 | +5.99% | 26/10 | 12.44 | 17.75 | 20.16 | 2468 | 20 |
| Foremost Lithium Resource & Te | 2.38 | -4.42% | 16/04 | 2.71 | 2.38 | 2.5999 | 23899 | 2.49 |
| Foremost Lithium Resource & Te | 0.5 | -2.91% | 12/04 | 0.5642 | 0.5 | 0.5642 | 1200 | 0.5 |
| Foresight Autonomous Holdings | 1.14 | -0.87% | 17/04 | 1.15 | 1.13 | 1.17 | 200703 | 1.15 |
| Forian | 2.66 | 0% | 17/04 | 2.66 | 2.66 | 2.72 | 12859 | 2.67 |
| FORMFACTOR INC | 42.95 | -3.09% | 16/04 | 43.46 | 42.9275 | 44.43 | 314467 | 44.33 |
| FORMULA SYSTEMS 1985 LTD | 74.15 | -0.6% | 17/04 | 72.66 | 72.66 | 74.15 | 540 | 74.6001 |
| FORRESTER RESEARCH INC | 18.5 | -0.8% | 17/04 | 18.79 | 18.45 | 19.4967 | 83520 | 18.63 |
| Forte Biosciences | 0.74 | +0.87% | 17/04 | 0.73 | 0.73 | 0.78 | 57261 | 0.7336 |
| FORTINET INC | 64.65 | +0.26% | 17/04 | 64.89 | 64.5 | 65.55 | 3278441 | 64.475 |
| FORTREA HOLDINGS | 38.06 | -2.54% | 15/04 | 39.22 | 37.6 | 39.485 | 1311130 | 38.06 |
| Fortress Biotech | 15.78 | +0.67% | 17/04 | 15.85 | 15.2 | 15.97 | 9748 | 15.675 |
| FORTRESS BIOTECH INC | 1.776 | +0.91% | 17/04 | 1.79 | 1.7624 | 1.84 | 245098 | 1.776 |
| Fortune Rise Acquisition Corp | 11.17 | -0.18% | 16/04 | 11.18 | 11.07 | 11.18 | 65254 | 11.17 |
| Fortune Rise Acquisition Corp | 11.28 | +4.44% | 08/06 | 11.28 | 10.95 | 11.01 | 35 | 10.95 |
| Fortune Rise Acquisition Corp | 0.0401 | +14.25% | 27/03 | 0.0401 | 0.04 | 0.0439 | 44000 | 0.0351 |
| FORWARD AIR CORP | 22.65 | -10.19% | 17/04 | 24.79 | 22.57 | 25.115 | 908844 | 25.22 |
| FORWARD INDUSTRIES | 0.501 | -5.47% | 17/04 | 0.53 | 0.5005 | 0.54 | 9548 | 0.53 |
| Forza X1 Inc | 0.4476 | +0.81% | 17/04 | 0.431 | 0.4 | 0.4673 | 35309 | 0.444 |
| FOSSIL GROUP INC | 0.7796 | -2.81% | 17/04 | 0.8189 | 0.761 | 0.83 | 688142 | 0.8021 |
| Four Leaf Acquisition Corp | 10.82 | -0.02% | 15/04 | 10.81 | 10.81 | 10.82 | 12 | 10.82 |
| Four Leaf Acquisition Corp | 10.73 | +0.75% | 11/04 | 10.78 | 10.73 | 10.78 | 1 | 10.78 |
| Four Leaf Acquisition Corp | 0.0498 | +10.91% | 15/04 | 0.0479 | 0.0479 | 0.0501 | 47144 | 0.0498 |
| FOX CORP | 27.985 | +0.13% | 17/04 | 28.03 | 27.845 | 28.22 | 1015808 | 27.955 |
loading...
