Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOX CORP | 37.52 | +1.21% | 25/07 | 37.08 | 36.97 | 37.69 | 1850945 | 37.07 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 52.08 | +2.12% | 26/07 | 52.15 | 50.74 | 52.29 | 478958 | 51 |
| Fractyl Health | 4.19 | +3.71% | 26/07 | 4.03 | 3.98 | 4.27 | 79078 | 4.02 |
| FRANKLIN ELECTRIC CO | 106.28 | +2.44% | 26/07 | 104.57 | 104.57 | 106.65 | 133795 | 103.67 |
| FRANKLIN FINANCIAL SERVICES CO | 30.95 | +0.68% | 26/07 | 30.72 | 30.5 | 30.95 | 3489 | 30.6 |
| Franklin Templeton ETF Trust B | 13.58 | +1.35% | 26/07 | 13.559 | 13.55 | 13.58 | 2572 | 13.4951 |
| Franklin Templeton ETF Trust C | 24.4599 | +0.12% | 18/07 | 24.46 | 24.2865 | 24.2865 | 41 | 24.4599 |
| Franklin Templeton ETF Trust M | 14.45 | +1.69% | 26/07 | 14.44 | 14.44 | 14.4651 | 418 | 14.22 |
| Franklin Templeton ETF Trust W | 25.65 | +0.45% | 26/07 | 25.64 | 25.64 | 25.65 | 439 | 25.62 |
| FRANKLIN US LOW VOLATILITY HIG | 38.24 | +1.24% | 26/07 | 37.96 | 37.96 | 38.285 | 57171 | 37.78 |
| Freedom Holding Corp | 82.72 | +1.11% | 25/07 | 80.01 | 80.5 | 83 | 112831 | 81.81 |
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freight Technologies | 0.2388 | -1.2% | 26/07 | 0.2416 | 0.2302 | 0.2499 | 1520131 | 0.2417 |
| FREIGHTCAR AMERICA INC | 3.26 | +2.19% | 26/07 | 3.22 | 3.22 | 3.29 | 15919 | 3.2445 |
| Freightos Limited | 1.88 | -1.57% | 26/07 | 1.92 | 1.86 | 1.9567 | 17201 | 1.91 |
| FREQUENCY ELECTRONICS | 13.82 | +2.67% | 26/07 | 13.38 | 13.38 | 14.02 | 78719 | 13.47 |
| FRESH TRACKS THERAPEUTICS | 0.79 | -2.48% | 18/12 | 0.83 | 0.78 | 0.89 | 101262 | 0.79 |
| FRESH2 GROUP LIMITED | 0.3458 | +5.78% | 01/07 | 0.3291 | 0.270501 | 0.37 | 161368 | 0.3458 |
| Fresh2 Group Limited | 2.11 | +2.43% | 26/07 | 2.02 | 2.02 | 2.3 | 15909 | 2.06 |
| FRESHPET INC | 118.02 | +2.11% | 26/07 | 117.43 | 115.76 | 119.01 | 399132 | 115.59 |
| Freshworks Inc | 13.5 | +1.96% | 25/07 | 13.05 | 13.33 | 13.77 | 2920493 | 13.25 |
| FRONTDOOR | 38.17 | +3.39% | 26/07 | 37.66 | 37.2 | 38.38 | 558030 | 36.93 |
| FRONTEO | - | - | - | - | - | - | - | - |
| Frontier Communications Parent | 28.01 | +2.38% | 25/07 | 27.12 | 27.68 | 28.11 | 1209548 | 27.36 |
| Frontier Group Holdings Inc | 4.06 | +1% | 25/07 | 3.72 | 3.87 | 4.08 | 1459040 | 4.02 |
| Frontier Investment Corp | 10.71 | 0% | 22/02 | 10.71 | 10.71 | 10.71 | 3893 | 10.71 |
| Frontier Investment Corp | 10.7 | -1.74% | 06/02 | 10.7 | 10.7 | 10.7 | 5 | 10.7 |
| Frontier Investment Corp | 0.0099 | -34.44% | 21/02 | 0.0244 | 0.0078 | 0.047 | 115030 | 0.01 |
| FRP HOLDINGS INC | 30.19 | +0.1% | 26/07 | 30.58 | 29.64 | 30.58 | 26379 | 30.16 |
| FS BANCORP | 43.62 | -2.24% | 24/07 | 42.65 | 42.9 | 43.5 | 17349 | 44.63 |
