Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fluence Energy Inc | 13.11 | +3.64% | 11/08 | 13.28 | 12.935 | 13.52 | 4171292 | 13.11 |
| Fluent | 4.12 | -3.51% | 11/08 | 4.38 | 4 | 4.49 | 78037 | 4.12 |
| FLUSHING FINANCIAL CORP | 15.495 | -2.97% | 01/06 | 15.85 | 15.41 | 15.89 | 2320299 | 15.47 |
| Flux Power Holdings | 0.5364 | +2.37% | 11/08 | 0.5201 | 0.5201 | 0.549999 | 112708 | 0.5364 |
| FLY E GROUP INC | 1.72 | +3.61% | 11/08 | 1.725 | 1.7 | 1.725 | 7771 | 1.72 |
| Flywire Corp | 17.47 | +0.52% | 11/08 | 17.27 | 17.17 | 17.745 | 1558488 | 17.47 |
| Focus Impact Acquisition Corp | 0.027 | -22.86% | 18/10 | 0.035 | 0.027 | 0.0375 | 59712 | 0.027 |
| Focus Universal Inc | 6 | -6.83% | 11/08 | 6.16 | 5.76 | 6.46 | 103798 | 6 |
| Foghorn Therapeutics | 6.59 | +5.61% | 11/08 | 6.21 | 6.21 | 6.825 | 383570 | 6.59 |
| FOLD HOLDINGS INC. | 0.4501 | -0.27% | 11/08 | 0.477 | 0.45 | 0.477 | 182617 | 0.4513 |
| FONAR CORP | 19.11 | 0% | 02/06 | 19.09 | 0 | 0 | 958233 | 19.09 |
| Forafric Global PLC | 10.71 | -0.37% | 11/08 | 10.69 | 10.69 | 11.3993 | 7005 | 10.64 |
| Forbright Inc. | 19.5 | +0.78% | 11/08 | 19.48 | 19.42 | 20.215 | 122624 | 19.5 |
| Forefront Tech Hldgs Acquisiti | 0.32 | 0% | 11/08 | 0.32 | 0.32 | 0.32 | 883 | 0.32 |
| Forefront Tech Holdings Acquis | 9.95 | 0% | 06/08 | 9.945 | 9.945 | 9.95 | 19 | 9.95 |
| Forefront Tech Holdings Acquis | 10.22 | +0.59% | 29/07 | 10.22 | 10.22 | 10.22 | 39 | 10.22 |
| Foremost Lithium Resource & Te | 1.32 | -2.94% | 11/08 | 1.37 | 1.32 | 1.4 | 68860 | 1.32 |
| Foremost Lithium Resource & Te | 0.2706 | -12.71% | 07/08 | 0.2501 | 0.25 | 0.2706 | 3 | 0.2706 |
| Foresight Autonomous Holdings | 1.41 | +3.68% | 11/08 | 1.35 | 1.35 | 1.41 | 30204 | 1.41 |
| Forian | 2.17 | +0.46% | 14/05 | 2.16 | 0 | 0 | 87926 | 2.17 |
| FORMFACTOR INC | 121.07 | +7.65% | 11/08 | 116.5 | 114.67 | 121.89 | 1233493 | 121.07 |
| FORMULA SYSTEMS 1985 LTD | 104.27 | -2.91% | 11/08 | 104.27 | 104.27 | 104.27 | 484 | 104.27 |
| FORRESTER RESEARCH INC | 11.83 | +1.81% | 11/08 | 11.58 | 11.21 | 11.93 | 131926 | 11.83 |
| Fort Technology Inc | 1.29 | +32.04% | 11/08 | 1.43 | 1.24 | 1.66 | 88791734 | 0.977 |
| Forte Biosciences | 76.87 | +0.07% | 11/08 | 76.84 | 76.81 | 76.89 | 1052519 | 76.87 |
| FORTINET INC | 161.89 | -1.41% | 11/08 | 163.24 | 160.7375 | 163.92 | 4156358 | 161.89 |
| Fortrea Holdings | 19.52 | +2.79% | 11/08 | 18.94 | 18.82 | 19.585 | 869371 | 18.99 |
| Fortress Biotech | 19.615 | +1% | 11/08 | 19.05 | 19.05 | 19.615 | 2240 | 19.615 |
| FORTRESS BIOTECH INC | 2.61 | -5.09% | 11/08 | 2.74 | 2.6 | 2.74 | 617236 | 2.61 |
| Fortress Value Acquisition Cor | 10.16 | 0% | 03/08 | 10.16 | 10.16 | 10.16 | 11 | 10.16 |
