�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29320.656	+0.29%	11/05	New York	29143.197	29372.432	29234.993
NASDAQ COMP	26274.125	+0.1%	11/05	New York	26129.829	26359.308	26247.076

Listino azionario Nasdaq

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Flora Growth Corp	8.94	-18.51%	28/01	8.5	8.11	9.84	303002	8.95
Fluence Energy Inc	25.25	+4.51%	11/05	23.555	22.22	27.39	85041	25.23
Fluent	2.7	-2.88%	11/05	2.75	2.6	2.79	24891	2.7
FLUSHING FINANCIAL CORP	15.56	-2.69%	11/05	15.98	15.54	15.98	299590	15.56
Flux Power Holdings	1.01	-1.94%	11/05	0.99	0.99	1.08	1668	1.015
Fly-E Group Inc	1.87	-1.58%	11/05	1.86	1.78	1.99	251	1.82
Flywire Corp	16.44	-4.59%	11/05	17	16.43	17.24	1418254	16.46
Focus Impact Acquisition Corp	8.88	-10.75%	01/11	8.97	8.88	9.105	1413	8.88
Focus Impact Acquisition Corp	10.34	+4.44%	23/10	10.34	10.34	10.34	50	10.34
Focus Impact Acquisition Corp	0.027	-22.86%	18/10	0.035	0.027	0.0375	59712	0.027
FOCUS IMPACT BH3 ACQUISITION C	10.55	0%	09/10	10.55	10.55	10.55	580	10.55
Focus Impact BH3 Acquisition C	10.63	+1.63%	08/10	10.63	10.63	10.63	338	10.63
FOCUS IMPACT BH3 ACQUISITION C	0.0571	+0.18%	14/10	0.0571	0.0571	0.0571	36000	0.0571
Focus Universal Inc	0.8509	-14.91%	11/05	0.98	0.825	0.990001	663	0.8401
Foghorn Therapeutics	4.33	-2.48%	11/05	4.45	4.3102	4.53	123045	4.33
FOLD HOLDINGS INC.	1.47	+7.3%	11/05	1.38	1.3486	1.48	120623	1.47
FONAR CORP	18.845	-0.03%	11/05	18.855	18.82	18.855	30842	18.84
Forafric Global PLC	10.015	-1.43%	11/05	10.1	10	10.17	32864	10
Forefront Tech Holdings Acquis	9.97	+0.05%	11/05	9.965	9.96	9.97	246237	9.97
Foremost Lithium Resource & Te	1.71	+1.79%	11/05	1.68	1.66	1.75	138768	1.71
Foremost Lithium Resource & Te	0.7901	-8.66%	11/05	0.8726	0.775	0.8726	1583	0.7901
Foresight Autonomous Holdings	1.96	-1.51%	11/05	1.99	1.95	2.15	50	2.03
Forian	2.17	+0.93%	11/05	2.16	2.15	2.17	64836	2.17
FORMFACTOR INC	151.4	+2.39%	11/05	156.07	139.29	157.63	30228	151.4
FORMULA SYSTEMS 1985 LTD	147.4	-0.54%	08/05	146.0001	0	0	261	147.4
FORRESTER RESEARCH INC	6.575	-4.29%	11/05	6.85	6.535	6.85	53644	6.59
Forte Biosciences	26	+8.24%	11/05	23.39	23.32	26.4	436576	26
FORTINET INC	115.44	+1.2%	11/05	112.095	112.095	115.485	5122	115.44
Fortrea Holdings	14.99	-2.85%	11/05	15.43	14.835	15.46	140	14.99
Fortress Biotech	13.56	+0.44%	11/05	13.32	13.32	13.945	17863	13.56

7 8 9

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati