Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOX CORP | 29.25 | -0.2% | 25/04 | 29.2 | 28.93 | 29.37 | 891584 | 29.25 |
| FOX CORP | 31.67 | -0.13% | 25/04 | 31.43 | 31.265 | 31.78 | 2392270 | 31.67 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 39.37 | -1.28% | 25/04 | 39.53 | 38.8 | 39.92 | 177 | 39.37 |
| Fractyl Health | 6.72 | +6.84% | 25/04 | 6.13 | 6.02 | 6.72 | 150177 | 6.72 |
| FRANKLIN ELECTRIC CO | 102.54 | -0.3% | 25/04 | 102 | 100.88 | 103.07 | 216540 | 102.54 |
| FRANKLIN FINANCIAL SERVICES CO | 30.25 | +0.37% | 25/04 | 29.99 | 29.99 | 30.35 | 5813 | 30.25 |
| Franklin Templeton ETF Trust B | 13.11 | -0.52% | 25/04 | 13.11 | 13.11 | 13.1163 | 144 | 13.15 |
| Franklin Templeton ETF Trust C | 23.09 | -0.78% | 24/04 | 23.09 | 23.105 | 23.105 | 1 | 23.09 |
| Franklin Templeton ETF Trust M | 14.5 | -0.41% | 19/04 | 14.5 | 14.59 | 14.59 | 14 | 14.5 |
| Franklin Templeton ETF Trust W | 24.98 | +0.28% | 23/04 | 24.91 | 24.8207 | 24.8207 | 2 | 24.98 |
| FRANKLIN US LOW VOLATILITY HIG | 36.1263 | -0.64% | 24/04 | 35.9 | 35.88 | 36.33 | 41518 | 36.12 |
| Freedom Holding Corp | 67.58 | +0.42% | 25/04 | 66.56 | 66.12 | 67.66 | 31855 | 67.58 |
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freight Technologies | 0.9299 | +6.89% | 25/04 | 0.88 | 0.85 | 1.11 | 3462818 | 0.9299 |
| FREIGHTCAR AMERICA INC | 3.55 | +2.31% | 25/04 | 3.45 | 3.45 | 3.6037 | 8491 | 3.55 |
| Freightos Limited | 2.77 | 0% | 25/04 | 2.63 | 2.5999 | 2.77 | 7877 | 2.77 |
| FREQUENCY ELECTRONICS | 9.62 | -0.21% | 25/04 | 9.7706 | 9.6 | 9.807 | 6688 | 9.62 |
| FRESH TRACKS THERAPEUTICS | 0.79 | -2.48% | 18/12 | 0.83 | 0.78 | 0.89 | 101262 | 0.79 |
| FRESH2 GROUP LIMITED | 0.389 | +5.62% | 22/04 | 0.387 | 0.379751 | 0.42 | 76813 | 0.389 |
| FRESHPET INC | 104.79 | +0.18% | 25/04 | 103.69 | 102.99 | 105.61 | 594005 | 104.79 |
| Freshworks Inc | 18.58 | +0.32% | 24/04 | 18.31 | 18.01 | 18.61 | 1561483 | 18.58 |
| FRONTDOOR | 30.7 | -0.71% | 24/04 | 31.04 | 30.53 | 31.03 | 429914 | 30.7 |
| Frontier Communications Parent | 22.62 | -1.05% | 23/04 | 21.88 | 21.85 | 22.79 | 1248282 | 22.62 |
| Frontier Group Holdings Inc | 6.25 | -1.73% | 25/04 | 6.19 | 5.96 | 6.26 | 16 | 6.25 |
| Frontier Investment Corp | 10.71 | 0% | 22/02 | 10.71 | 10.71 | 10.71 | 3893 | 10.71 |
| Frontier Investment Corp | 10.7 | -1.74% | 06/02 | 10.7 | 10.7 | 10.7 | 5 | 10.7 |
| Frontier Investment Corp | 0.0099 | -34.44% | 21/02 | 0.0244 | 0.0078 | 0.047 | 115030 | 0.01 |
| FRP HOLDINGS INC | 30.37 | -1.07% | 25/04 | 30.68 | 30.0501 | 30.82 | 19069 | 30.37 |
| FS BANCORP | 31.6 | +0.7% | 25/04 | 31.63 | 31.15 | 31.7 | 21283 | 31.6 |
| FSD Pharma Inc | 0.4728 | +2.96% | 25/04 | 0.5046 | 0.4502 | 0.52 | 1728 | 0.4728 |
loading...
