Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FlexShares Real Assets Allocat | 34.4 | +3.32% | 20/10 | 33.3 | 33.12 | 36.45 | 8560 | 34.2675 |
| FlexShopper | 0.19 | +2.7% | 22/10 | 0.1859 | 0.1858 | 0.2432 | 4245631 | 0.19 |
| FLEXSTEEL INDUSTRIES | 71.47 | -2.67% | 06/11 | 75.8 | 71.03 | 75.8 | 47958 | 71.47 |
| Flora Growth Corp | 8.94 | -18.51% | 28/01 | 8.5 | 8.11 | 9.84 | 303002 | 8.95 |
| Fluence Energy Inc | 5.255 | +3.14% | 06/11 | 5.37 | 5.075 | 5.42 | 5357145 | 5.27 |
| Fluent | 3.84 | +6.08% | 06/11 | 3.43 | 3.49 | 3.99 | 161082 | 3.84 |
| FLUSHING FINANCIAL CORP | 15.495 | -2.97% | 01/06 | 15.85 | 15.41 | 15.89 | 2320299 | 15.47 |
| Flux Power Holdings | 0.316 | +1.61% | 06/11 | 0.334 | 0.3159 | 0.33485 | 213109 | 0.316 |
| FLY E GROUP INC | 2.35 | +4.91% | 06/11 | 2.28 | 2.15 | 2.47 | 570560 | 2.35 |
| Flywire Corp | 21.57 | +1.46% | 06/11 | 21.08 | 20.85 | 21.75 | 2499724 | 21.57 |
| Focus Impact Acquisition Corp | 0.027 | -22.86% | 18/10 | 0.035 | 0.027 | 0.0375 | 59712 | 0.027 |
| Focus Universal Inc | 2.8456 | -2.88% | 06/11 | 2.94 | 2.8456 | 3.0651 | 5026 | 2.8456 |
| Foghorn Therapeutics | 1.87 | -1.84% | 06/11 | 1.87 | 1.795 | 1.935 | 970037 | 1.87 |
| FOLD HOLDINGS INC. | 0.446 | -7.91% | 06/11 | 0.47 | 0.431 | 0.4893 | 117507 | 0.446 |
| FONAR CORP | 19.11 | 0% | 02/06 | 19.09 | 0 | 0 | 958233 | 19.09 |
| Forafric Global PLC | 12.28 | -0.57% | 06/11 | 12.4 | 12.28 | 12.69 | 138774 | 12.4 |
| Forbright Inc. | 19.71 | +2.92% | 06/11 | 19.36 | 18.9 | 19.71 | 90252 | 19.71 |
| FORCENDRA HOLDING LIMITED | 1.05 | +28.05% | 23/10 | 0.7907 | 0.782025 | 1.06 | 323063 | 1.05 |
| Forefront Tech Hldgs Acquisiti | 0.1602 | -13.12% | 06/11 | 0.1602 | 0.1601 | 0.1602 | 700 | 0.1602 |
| Forefront Tech Holdings Acquis | 10.03 | +0.1% | 05/11 | 10.03 | 10.03 | 10.03 | 43 | 10.03 |
| Forefront Tech Holdings Acquis | 10.19 | +1.29% | 14/10 | 10.19 | 10.19 | 10.19 | 6774 | 10.19 |
| Foremost Lithium Resource & Te | 0.8096 | +17.93% | 06/11 | 0.6659 | 0.645 | 0.815 | 242765 | 0.8096 |
| Foremost Lithium Resource & Te | 0.16 | 0% | 06/11 | 0.190001 | 0.16 | 0.190001 | 24551 | 0.16 |
| Foresight Autonomous Holdings | 0.6 | +3.45% | 06/11 | 0.6599 | 0.4922 | 0.6299 | 26800 | 0.6 |
| Forge Nano Holdings Inc | 4.275 | +5.3% | 06/11 | 4.11 | 4 | 4.59 | 197439 | 4.24 |
| Forian | 2.17 | +0.46% | 14/05 | 2.16 | 0 | 0 | 87926 | 2.17 |
| FORMFACTOR INC | 81.12 | +13.04% | 06/11 | 81.03 | 77.13 | 81.55 | 1873227 | 81.12 |
| FORMULA SYSTEMS 1985 LTD | 110.25 | -7.52% | 05/11 | 118.99 | 110.25 | 118.99 | 25 | 110.25 |
| FORRESTER RESEARCH INC | 8.83 | +1.49% | 06/11 | 8.78 | 8.36 | 8.99 | 124775 | 8.83 |
| Fort Technology Inc | 0.46115 | -4.03% | 05/11 | 0.5045 | 0.45 | 0.5077 | 46781 | 0.46115 |
