Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.93-0.13%14/0630.8830.6631.05106105530.98
33.18-0.45%14/0633.1332.9333.36241014033.319
46.34-2.28%14/0646.6946.0547.0154141147.39
5.64-4.73%13/066.115.586.181046895.92
96.1-1.28%13/0697.6994.997.00521425697.35
28.95+0.07%14/0628.4528.4529.05602928.93
12.84-1.06%14/0612.812.812.8622734212.97
24.42+1.63%31/0524.4223.5723.57224.42
14.9701-2.28%14/0614.970114.970115.018610315.18
25.5+0.93%12/0625.525.55525.555125.5
35.4686-0.26%14/0635.4535.292435.4912312235.56
81.66+6.04%14/0679.5979.4184.9851506277.005
6.480%14/026.496.486.4956636.48
0.5077-4.04%14/060.510.50.54938822170.5271
3.7-2.89%14/063.813.663.81261623.79
2.105-5.18%14/062.07131.952.14167252.21
9.12-2.88%14/069.159.129.325116269.4
0.79-2.48%18/120.830.780.891012620.79
0.437-0.13%10/060.410250.3649580.45415660.437
124.37-0.65%14/06124.45123.84126.08325346125.17
12.31-0.08%13/0612.6912.2212.465161337812.315
34.89-0.29%14/0634.534.3834.8952275934.985
25.05-1.42%14/0625.0224.6825.18109383525.4
5.2-1.7%14/065.185.055.2438535275.29
10.710%22/0210.7110.7110.71389310.71
10.7-1.74%06/0210.710.710.7510.7
0.0099-34.44%21/020.02440.00780.0471150300.01
29.22-1.25%13/0629.9529.0329.58521727329.74
33.44+1.39%10/0632.8432.5532.55445533.44
0.2145-0.28%14/060.210.1890.23114477180.2157
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive