Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Four Leaf Acquisition Corp | 11.05 | -0.45% | 22/11 | 11.05 | 11.05 | 11.05 | 46857 | 11.1 |
| Four Leaf Acquisition Corp | 11.03 | +0.55% | 26/07 | 11 | 11 | 11.03 | 2 | 11.03 |
| Four Leaf Acquisition Corp | 0.053699 | -17.64% | 21/11 | 0.0564 | 0.0519 | 0.07 | 106310 | 0.053699 |
| FOX CORP | 44.37 | +0.57% | 22/11 | 44.17 | 44.01 | 44.56 | 878846 | 44.12 |
| FOX CORP | 46.85 | +0.45% | 20/11 | 45.68 | 46.52 | 47.09 | 1967573 | 46.64 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 32.43 | +0.65% | 22/11 | 32.56 | 32.25 | 33.5 | 606910 | 32.22 |
| Foxx Development Holdings Inc | 5.12 | -9.06% | 22/11 | 5.81 | 4.8 | 5.94 | 23447 | 5.86 |
| Fractyl Health | 2.09 | +1.46% | 22/11 | 2.08 | 2.03 | 2.2 | 341794 | 2.05 |
| FRANKLIN ELECTRIC CO | 109.06 | +2.27% | 22/11 | 107.37 | 106.9 | 109.17 | 135046 | 106.64 |
| FRANKLIN FINANCIAL SERVICES CO | 33.59 | +0.3% | 22/11 | 33.74 | 33.4 | 33.74 | 1963 | 33.49 |
| Franklin Templeton ETF Trust B | 14.9 | +1.01% | 22/11 | 14.82 | 14.8199 | 14.9211 | 3030 | 14.76 |
| Franklin Templeton ETF Trust C | 24.14 | -0.17% | 20/11 | 24.14 | 24.3741 | 24.3741 | 10 | 24.14 |
| Franklin Templeton ETF Trust M | 13.29 | +0.5% | 22/11 | 13.29 | 13.29 | 13.345 | 11131 | 13.15 |
| Franklin Templeton ETF Trust W | 25.4099 | +0.1% | 22/11 | 25.41 | 25.3834 | 25.41 | 2492 | 25.4 |
| FRANKLIN US LOW VOLATILITY HIG | 40.829 | +0.54% | 20/11 | 39.89 | 40.73 | 40.8701 | 20918 | 40.61 |
| Freedom Holding Corp | 117.47 | +0.14% | 22/11 | 117.3 | 116.6714 | 118.9962 | 61547 | 117.3 |
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freight Technologies | 1.47 | +2.8% | 21/11 | 1.48 | 1.43 | 1.52 | 62146 | 1.43 |
| FREIGHTCAR AMERICA INC | 9.45 | -2.07% | 22/11 | 9.66 | 9.17 | 9.92 | 463601 | 9.65 |
| Freightos Limited | 2.37 | -1.25% | 20/11 | 1.91 | 2.3061 | 2.55 | 148865 | 2.38 |
| FREQUENCY ELECTRONICS | 13.09 | -0.38% | 21/11 | 13.28 | 13.07 | 13.37 | 28662 | 13.14 |
| FRESH TRACKS THERAPEUTICS | 0.79 | -2.48% | 18/12 | 0.83 | 0.78 | 0.89 | 101262 | 0.79 |
| FRESH2 GROUP LIMITED | 0.3458 | +5.78% | 01/07 | 0.3291 | 0.270501 | 0.37 | 161368 | 0.3458 |
| Fresh2 Group Limited | 1.31 | +3.43% | 21/11 | 1.23 | 1.2 | 1.39 | 4489 | 1.2665 |
| FRESHPET INC | 156.76 | +0.12% | 21/11 | 152.53 | 155.455 | 157.95 | 565460 | 156.57 |
| Freshworks Inc | 16.54 | 0% | 21/11 | 15.5 | 15.75 | 16.61 | 6450930 | 16.54 |
| FRONTDOOR | 58.46 | +1.78% | 22/11 | 57.94 | 57.735 | 59.01 | 543567 | 57.48 |
| FRONTEO | - | - | - | - | - | - | - | - |
| Frontier Communications Parent | 34.87 | +0.2% | 21/11 | 34.72 | 34.72 | 34.9 | 2741849 | 34.8 |
| Frontier Group Holdings Inc | 5.6 | +0.9% | 22/11 | 5.55 | 5.38 | 5.64 | 2603029 | 5.55 |
