Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Flag Ship Acquisition Corp | 11.03 | +0.09% | 22/06 | 11.02 | 0 | 0 | 276 | 11.03 |
| Flag Ship Acquisition Corp | 0.0802 | 0% | 25/06 | 0.081 | 0.0801 | 0.092 | 37434 | 0.0802 |
| Flag Ship Acquisition Corp. | 11.05 | 0% | 25/06 | 11.05 | 11.01 | 11.05 | 1735 | 11.01 |
| FLASH SPORTS & MEDIA HOLDINGS | 3.135 | +11.17% | 15/06 | 2.89 | 2.83 | 3.5099 | 178154 | 3.15 |
| FLEX LTD | 161.42 | +7.1% | 25/06 | 148.57 | 156.4 | 165.8899 | 2983 | 161.28 |
| FlexShares Real Assets Allocat | 34.4 | +3.32% | 20/10 | 33.3 | 33.12 | 36.45 | 8560 | 34.2675 |
| FlexShopper | 0.19 | +2.7% | 22/10 | 0.1859 | 0.1858 | 0.2432 | 4245631 | 0.19 |
| FLEXSTEEL INDUSTRIES | 68.729 | +1.31% | 25/06 | 64.89 | 67.62 | 69.64 | 33358 | 68.77 |
| Flora Growth Corp | 8.94 | -18.51% | 28/01 | 8.5 | 8.11 | 9.84 | 303002 | 8.95 |
| Fluence Energy Inc | 19.4 | -1.77% | 25/06 | 23.31 | 18.66 | 20.4133 | 57285 | 19.38 |
| Fluent | 3.27 | -2.68% | 25/06 | 3.29 | 3.24 | 3.42 | 19201 | 3.24 |
| FLUSHING FINANCIAL CORP | 15.495 | -2.97% | 01/06 | 15.85 | 15.41 | 15.89 | 2320299 | 15.47 |
| Flux Power Holdings | 0.7923 | +1.56% | 25/06 | 0.8 | 0.7751 | 0.8498 | 62510 | 0.784 |
| Fly-E Group Inc | 2.08 | -8.37% | 25/06 | 2.15 | 2.03 | 2.21 | 20987 | 2.03 |
| Flywire Corp | 16.88 | +2.06% | 25/06 | 15.5 | 16.33 | 17.375 | 5087327 | 16.88 |
| Focus Impact Acquisition Corp | 8.88 | -10.75% | 01/11 | 8.97 | 8.88 | 9.105 | 1413 | 8.88 |
| Focus Impact Acquisition Corp | 10.34 | +4.44% | 23/10 | 10.34 | 10.34 | 10.34 | 50 | 10.34 |
| Focus Impact Acquisition Corp | 0.027 | -22.86% | 18/10 | 0.035 | 0.027 | 0.0375 | 59712 | 0.027 |
| FOCUS IMPACT BH3 ACQUISITION C | 10.55 | 0% | 09/10 | 10.55 | 10.55 | 10.55 | 580 | 10.55 |
| Focus Impact BH3 Acquisition C | 10.63 | +1.63% | 08/10 | 10.63 | 10.63 | 10.63 | 338 | 10.63 |
| FOCUS IMPACT BH3 ACQUISITION C | 0.0571 | +0.18% | 14/10 | 0.0571 | 0.0571 | 0.0571 | 36000 | 0.0571 |
| Focus Universal Inc | 4.77 | +7.92% | 25/06 | 2.18 | 4.75 | 7.13 | 60461 | 4.76 |
| Foghorn Therapeutics | 4.0175 | -1.53% | 25/06 | 4.13 | 3.99 | 4.16 | 117659 | 4.03 |
| FOLD HOLDINGS INC. | 0.4672 | -9.65% | 25/06 | 0.5586 | 0.4516 | 0.507151 | 518625 | 0.4672 |
| FONAR CORP | 19.11 | 0% | 02/06 | 19.09 | 0 | 0 | 958233 | 19.09 |
| Forafric Global PLC | 10.05 | -0.79% | 25/06 | 9.87 | 10.05 | 10.145 | 7008 | 10.05 |
| Forbright Inc. | 18.26 | +1.16% | 25/06 | 18.01 | 17.94 | 18.29 | 30917 | 18.25 |
| Forefront Tech Hldgs Acquisiti | 0.4025 | +43.75% | 25/06 | 0.32 | 0.3 | 0.497401 | 13557 | 0.4025 |
| Forefront Tech Holdings Acquis | 9.91 | 0% | 24/06 | - | 0 | 0 | 50 | 9.93 |
| Forefront Tech Holdings Acquis | 10.03 | 0% | 24/06 | 10.07 | 0 | 0 | 12 | 10.03 |
