Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FTAC Emerald Acquisition Corp | 10.6 | 0% | 25/04 | 10.6 | 10.6 | 10.6 | 4413 | 10.6 |
| FTAC Emerald Acquisition Corp | 10.58 | -1.4% | 23/01 | 10.58 | 10.58 | 10.58 | 2 | 10.58 |
| FTAC Emerald Acquisition Corp | 0.13 | -31.54% | 25/04 | 0.1553 | 0.13 | 0.1553 | 5551 | 0.13 |
| FTAI AVIATION LTD | 73.34 | -0.15% | 25/04 | 72.16 | 71.03 | 74.17 | 1289461 | 73.34 |
| FTAI AVIATION LTD | 24.91 | +0.36% | 25/04 | 24.77 | 24.77 | 24.93 | 993 | 24.91 |
| FTAI AVIATION LTD | 24.95 | +0.4% | 25/04 | 24.83 | 24.83 | 24.95 | 4402 | 24.95 |
| FTAI AVIATION LTD | 25.2076 | +0.23% | 25/04 | 25.24 | 25.15 | 25.24 | 22941 | 25.2076 |
| FTAI INFRASTRUCTURE | 7.39 | -0.67% | 25/04 | 7.42 | 7.28 | 7.5025 | 690476 | 7.39 |
| FTC Solar Inc | 0.4017 | -11.21% | 25/04 | 0.4642 | 0.4 | 0.4698 | 489667 | 0.4017 |
| FUEL TECH | 1.1501 | +0.01% | 25/04 | 1.13 | 1.13 | 1.16 | 21701 | 1.1501 |
| FUELCELL ENERGY | 0.8439 | -2.21% | 25/04 | 0.8488 | 0.8051 | 0.8624 | 32385292 | 0.8439 |
| Fulcrum Therapeutics Inc | 7.14 | -1.92% | 25/04 | 7.07 | 6.85 | 7.18 | 536492 | 7.14 |
| FULGENT GENETICS | 20.03 | -3.42% | 24/04 | 20.51 | 19.97 | 20.753 | 184148 | 20.03 |
| FULL HOUSE RESORTS | 5.2 | -1.52% | 24/04 | 5.31 | 5.085 | 5.25 | 49890 | 5.2 |
| FULTON FINANCIAL CORP | 15.56 | +0.26% | 25/04 | 15.35 | 15.145 | 15.58 | 1095163 | 15.56 |
| Fulton Financial Corp | 18.1187 | -0.45% | 25/04 | 17.92 | 17.91 | 18.1187 | 8432 | 18.1187 |
| FUNDAMENTAL GLOBAL | 1.33 | -4.32% | 25/04 | 1.3189 | 1.3189 | 1.3445 | 15515 | 1.33 |
| FUNDAMENTAL GLOBAL | 17.93 | +3.94% | 25/04 | 17.55 | 17.55 | 18.16 | 2164 | 17.93 |
| Funko | 6.21 | +0.49% | 25/04 | 6.12 | 5.91 | 6.24 | 701383 | 6.216 |
| Fusion Fuel Green PLC | 1.2501 | +1.63% | 25/04 | 1.2 | 1.18 | 1.26 | 32536 | 1.2501 |
| Fusion Pharmaceuticals | 21.4 | 0% | 24/04 | 21.43 | 21.35 | 21.44 | 367784 | 21.4 |
| FUTU HOLDINGS LIMITED | 63 | -1.53% | 25/04 | 61.63 | 61.06 | 63.2 | 1842617 | 63 |
| FUTURE FINTECH GROUP | 0.84 | -2.22% | 25/04 | 0.8591 | 0.8305 | 0.86 | 14422 | 0.84 |
| Future Health ESG Corp | 11.75 | +1.91% | 25/04 | 11.9 | 11.75 | 11.9 | 305 | 11.75 |
| Future Health ESG Corp | 10.61 | +1.53% | 04/04 | 10.61 | 10.79 | 11.15 | 25 | 11.15 |
| Future Health ESG Corp | 0.06 | 0% | 18/04 | 0.06 | 0.06 | 0.06 | 5874 | 0.06 |
| FutureTech II Acquisition Corp | 11.14 | +0.18% | 03/04 | 11.1199 | 11.13 | 11.14 | 1 | 11.14 |
| FutureTech II Acquisition Corp | 11.68 | +2.28% | 26/03 | 11.68 | 11.68 | 11.68 | 200 | 11.68 |
| FutureTech II Acquisition Corp | 0.0317 | -15.01% | 24/04 | 0.0317 | 0.0317 | 0.0317 | 2000 | 0.0317 |
| FVCBANKCORP | 11.17 | -0.36% | 25/04 | 11.2 | 11.0262 | 11.53 | 21012 | 11.17 |
loading...
