Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Foremost Lithium Resource & Te | 1.53 | -1.92% | 25/06 | 1.52 | 1.51 | 1.6199 | 49085 | 1.53 |
| Foremost Lithium Resource & Te | 0.5087 | -21.74% | 25/06 | 0.5087 | 0.4686 | 0.63 | 7299 | 0.63 |
| Foresight Autonomous Holdings | 1.71 | -5% | 25/06 | 1.69 | 1.61 | 1.79 | 74644 | 1.71 |
| Forian | 2.17 | +0.46% | 14/05 | 2.16 | 0 | 0 | 87926 | 2.17 |
| FORMFACTOR INC | 148.86 | +5.26% | 25/06 | 138.5 | 143.46 | 155 | 1780 | 148.75 |
| FORMULA SYSTEMS 1985 LTD | 108.49 | -3.91% | 23/06 | 108.95 | 0 | 0 | 169 | 106.5 |
| FORRESTER RESEARCH INC | 7.24 | -9.16% | 25/06 | 7.11 | 7.21 | 8.0916 | 199058 | 7.24 |
| Fort Technology Inc | 1.26 | -0.79% | 24/06 | 1.955 | 1.1 | 1.28 | 45116 | 1.26 |
| Forte Biosciences | 18.725 | +1% | 25/06 | 17.8 | 18.3 | 19.475 | 2 | 18.71 |
| FORTINET INC | 149.97 | +3.23% | 25/06 | 144.83 | 144.62 | 151.97 | 3136 | 149.93 |
| Fortrea Holdings | 17.71 | +4.05% | 25/06 | 15.37 | 16.99 | 18.1599 | 1918221 | 17.71 |
| Fortress Biotech | 20.2912 | +0.8% | 25/06 | 19.92 | 20.085 | 20.2912 | 1038 | 20.18 |
| FORTRESS BIOTECH INC | 3.02 | -3.82% | 25/06 | 3.05 | 3 | 3.21 | 574922 | 3.02 |
| Fortress Value Acquisition Cor | 10.09 | -0.2% | 24/06 | 10.09 | 0 | 0 | 542 | 10.1 |
| Fortune Rise Acquisition Corp | 11.44 | +0.79% | 01/11 | 11.44 | 11.44 | 11.44 | 13 | 11.44 |
| Fortune Rise Acquisition Corp | 11.33 | 0% | 02/10 | 11.35 | 11.69 | 11.69 | 1000 | 11.33 |
| Fortune Rise Acquisition Corp | 0.0175 | -11.62% | 06/11 | 0.0175 | 0.0282 | 0.047 | 11175 | 0.0451 |
| FortuneX Acquisition Corp | 10.03 | -0.25% | 25/06 | 10.06 | 10.04 | 10.04 | 200950 | 10.04 |
| FORWARD AIR CORP | 14.29 | +6.72% | 25/06 | 13.47 | 13.5 | 14.525 | 3 | 14.29 |
| FORWARD INDUSTRIES INC. | 5.01 | +3.94% | 09/03 | 4.71 | 4.71 | 5.04 | 820725 | 5.01 |
| Forward Industries Inc. | 3.525 | -3.82% | 25/06 | 4.12 | 3.5 | 3.79 | 1114606 | 3.54 |
| Forza X1 Inc | 0.2601 | -8.09% | 03/10 | 0.338 | 0.256 | 0.29 | 351892 | 0.2601 |
| FOSSIL GROUP INC | 4.18 | +3.72% | 25/06 | 4.15 | 4 | 4.185 | 1014221 | 4.17 |
| Founder Group Limited | 1.43 | 0% | 25/06 | 1.64 | 1.33 | 1.5 | 628820 | 1.43 |
| Founder-Led 2X Daily ETF | 21.73 | +1.44% | 25/06 | 21.54 | 19.0971 | 19.545 | 306 | 19.0971 |
| Founder-Led ETF | 22.09 | -1.69% | 25/06 | 22.91 | 22.09 | 22.57 | 54753 | 22.1 |
| Four Leaf Acquisition Corp | 11.6 | -4.45% | 16/10 | 11.54 | 11.5 | 11.6 | 1662 | 11.6 |
| Four Leaf Acquisition Corp | 11.61 | -1.02% | 16/10 | 11.5 | 11.5 | 11.83 | 5173 | 11.8 |
| Four Leaf Acquisition Corp | 0.047 | -9.79% | 16/10 | 0.047 | 0.047 | 0.047 | 896 | 0.047 |
| FOX CORP | 44.375 | -2.19% | 25/06 | 45.51 | 44.0803 | 45.44 | 1912706 | 44.39 |
