Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Forte Biosciences | 77 | +0.04% | 26/08 | 76.97 | 76.96 | 77 | 1400110 | 76.99 |
| FORTINET INC | 118.84 | -3% | 06/11 | 126.46 | 118.62 | 126.46 | 8027481 | 118.84 |
| Fortrea Holdings | 21.96 | +7.33% | 06/11 | 20.46 | 20.14 | 22.12 | 1941806 | 21.96 |
| Fortress Biotech | 14.84 | -1.33% | 06/11 | 15.4 | 14.56 | 15.4 | 11709 | 14.84 |
| FORTRESS BIOTECH INC | 1.85 | +0.54% | 06/11 | 1.82 | 1.82 | 1.87 | 129816 | 1.85 |
| Fortress Value Acquisition Cor | 10.14 | +0.12% | 06/11 | 10.14 | 10.14 | 10.14 | 157 | 10.14 |
| Fortune Rise Acquisition Corp | 0.0175 | -11.62% | 06/11 | 0.0175 | 0.0282 | 0.047 | 11175 | 0.0451 |
| FortuneX Acquisition Corp | 10.16 | +0.37% | 06/11 | 10.18 | 10.15 | 10.18 | 1908 | 10.16 |
| FortuneX Acquisition Corp. | 10.138 | +0.08% | 06/11 | 10.14 | 10.138 | 10.14 | 993 | 10.138 |
| FORUM MARKETS INC | 3.04 | 0% | 05/11 | 3.42 | 2.95 | 3.13 | 113480 | 3.04 |
| FORWARD AIR CORP | 16.64 | -1.71% | 06/11 | 16.93 | 16.605 | 18.095 | 355346 | 16.64 |
| FORWARD INDUSTRIES INC. | 5.01 | +3.94% | 09/03 | 4.71 | 4.71 | 5.04 | 820725 | 5.01 |
| Forward Industries Inc. | 5.7 | 0% | 06/11 | 5.79 | 5.59 | 5.855 | 882017 | 5.7 |
| FOSSIL GROUP INC | 7.81 | +0.58% | 06/11 | 7.76 | 7.6402 | 8.07 | 1711559 | 7.81 |
| Founder Group Limited | 1.15 | -9.45% | 06/11 | 1.26 | 1.11 | 1.2601 | 45816 | 1.15 |
| Founder-Led 2X Daily ETF | 19.17 | -10.47% | 05/11 | 19.7 | 19.17 | 19.7 | 12 | 19.4518 |
| Founder-Led ETF | 22.79 | -6.64% | 04/11 | 24.39 | 22.77 | 24.4 | 156 | 23.3025 |
| Four Leaf Acquisition Corp | 11.6 | -4.45% | 16/10 | 11.54 | 11.5 | 11.6 | 1662 | 11.6 |
| Four Leaf Acquisition Corp | 11.61 | -1.02% | 16/10 | 11.5 | 11.5 | 11.83 | 5173 | 11.8 |
| Four Leaf Acquisition Corp | 0.047 | -9.79% | 16/10 | 0.047 | 0.047 | 0.047 | 896 | 0.047 |
| FOX CORP | 59.5 | -0.82% | 06/11 | 59.74 | 57.5 | 60.99 | 1740822 | 59.5 |
| FOX CORP | 66.64 | -1.52% | 06/11 | 66.81 | 64.74 | 68.32 | 19576679 | 66.64 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 17.8 | +5.2% | 06/11 | 17.16 | 16.72 | 18.205 | 2194613 | 17.8 |
| Foxx Development Holdings Inc | 1.6 | -12.57% | 06/11 | 1.81 | 1.49 | 1.9499 | 34655 | 1.6 |
| Fractyl Health | 0.9298 | +3.8% | 06/11 | 0.8825 | 0.8825 | 0.9484 | 85572 | 0.9298 |
| FRANKLIN ELECTRIC CO | 94.17 | -1.81% | 06/11 | 95.61 | 93.91 | 96.42 | 294204 | 94.17 |
| FRANKLIN FINANCIAL SERVICES CO | 69.08 | -0.19% | 06/11 | 69.26 | 68.2 | 70.08 | 59929 | 69.08 |
| Franklin Multisector Income ET | 24.21 | -0.51% | 08/10 | 24.211 | 24.21 | 24.27 | 9 | 24.4951 |
| Franklin Templeton ETF Trust B | 15.71 | +0.05% | 27/10 | 15.71 | 15.71 | 15.720409 | 2095 | 15.72 |
| Franklin Templeton ETF Trust C | 27.81 | +0.14% | 22/01 | 27.81 | 27.74 | 27.81 | 119 | 27.74 |
