| FORTRESS BIOTECH INC | 2.24 | -6.28% | 11/05 | 2.39 | 2.235 | 2.4299 | 454106 | 2.24 |
| Fortress Value Acquisition Cor | 10.1 | 0% | 08/05 | 10.1 | 0 | 0 | 11 | 10.1 |
| Fortune Rise Acquisition Corp | 11.44 | +0.79% | 01/11 | 11.44 | 11.44 | 11.44 | 13 | 11.44 |
| Fortune Rise Acquisition Corp | 11.33 | 0% | 02/10 | 11.35 | 11.69 | 11.69 | 1000 | 11.33 |
| Fortune Rise Acquisition Corp | 0.0175 | -11.62% | 06/11 | 0.0175 | 0.0282 | 0.047 | 11175 | 0.0451 |
| FORWARD AIR CORP | 10.46 | +5.98% | 11/05 | 10.05 | 9.52 | 10.6 | 4098 | 10.46 |
| FORWARD INDUSTRIES INC. | 5.01 | +3.94% | 09/03 | 4.71 | 4.71 | 5.04 | 820725 | 5.01 |
| Forward Industries Inc. | 4.93 | +2.92% | 11/05 | 4.97 | 4.825 | 5.115 | 497 | 4.94 |
| Forza X1 Inc | 0.2601 | -8.09% | 03/10 | 0.338 | 0.256 | 0.29 | 351892 | 0.2601 |
| FOSSIL GROUP INC | 4.46 | +0.68% | 11/05 | 4.42 | 4.28 | 4.495 | 572753 | 4.45 |
| Founder Group Limited | 2.37 | +18.5% | 11/05 | 1.96 | 1.85 | 2.4 | 1147 | 2.37 |
| Founder-Led 2X Daily ETF | 21.29 | +2.21% | 07/05 | 21.28 | 21.6454 | 21.6454 | 68 | 21.3073 |
| Founder-Led ETF | 23.24 | -0.04% | 11/05 | 23 | 22.95 | 23.32 | 8161 | 23.28 |
| Four Leaf Acquisition Corp | 11.6 | -4.45% | 16/10 | 11.54 | 11.5 | 11.6 | 1662 | 11.6 |
| Four Leaf Acquisition Corp | 11.61 | -1.02% | 16/10 | 11.5 | 11.5 | 11.83 | 5173 | 11.8 |
| Four Leaf Acquisition Corp | 0.047 | -9.79% | 16/10 | 0.047 | 0.047 | 0.047 | 896 | 0.047 |
| FOX CORP | 61.17 | +8.07% | 11/05 | 57.97 | 57.21 | 61.48 | 71 | 61.18 |
| FOX CORP | 67.73 | +7.61% | 11/05 | 65.2 | 63.58 | 68.04 | 237 | 67.72 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 17.4 | -2.25% | 11/05 | 17.51 | 17.01 | 17.87 | 871604 | 17.4 |
| Foxx Development Holdings Inc | 5.05 | +6.32% | 08/05 | 4.59 | 0 | 0 | 8295 | 5.05 |
| Fractyl Health | 0.761 | +0.83% | 11/05 | 0.7793 | 0.7437 | 0.82 | 17598 | 0.769 |
| FRANKLIN ELECTRIC CO | 99.11 | -0.23% | 11/05 | 99.81 | 98.32 | 100.48 | 3 | 99.01 |
| FRANKLIN FINANCIAL SERVICES CO | 55.96 | -4.34% | 11/05 | 58.5 | 55.96 | 58.72 | 21704 | 55.96 |
| Franklin Multisector Income ET | 25.11 | -0.12% | 04/05 | 25.11 | 25.1542 | 25.18 | 363 | 25.0839 |
| Franklin Templeton ETF Trust B | 14.94 | -0.68% | 11/05 | 15.03 | 14.94 | 15.03 | 4089 | 14.9694 |
| Franklin Templeton ETF Trust C | 27.81 | +0.14% | 22/01 | 27.81 | 27.74 | 27.81 | 119 | 27.74 |
| Franklin Templeton ETF Trust M | 13.79 | -0.33% | 08/01 | 13.8102 | 13.77 | 13.8351 | 25461 | 13.825 |
| Franklin Templeton ETF Trust W | 25.08 | -0.06% | 07/05 | 25.08 | 25.085 | 25.085 | 292 | 25.085 |
| FRANKLIN US LOW VOLATILITY HIG | 42.23 | -0.03% | 11/05 | 42.36 | 42.12 | 42.36 | 42744 | 42.23 |
| Freecast Inc | 1.503 | +0.2% | 11/05 | 1.53 | 1.46 | 1.5885 | 5068 | 1.5 |
