Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Frontier Investment Corp | 10.71 | 0% | 22/02 | 10.71 | 10.71 | 10.71 | 3893 | 10.71 |
| Frontier Investment Corp | 10.7 | -1.74% | 06/02 | 10.7 | 10.7 | 10.7 | 5 | 10.7 |
| Frontier Investment Corp | 0.0099 | -34.44% | 21/02 | 0.0244 | 0.0078 | 0.047 | 115030 | 0.01 |
| FRP HOLDINGS INC | 32.48 | +2.46% | 21/11 | 31.23 | 31.75 | 32.5 | 73380 | 31.7 |
| FS BANCORP | 46.9 | +1.71% | 22/11 | 46.59 | 45.18 | 46.91 | 45839 | 46.11 |
| FSD Pharma Inc | 0.0899 | -10.1% | 14/08 | 0.0942 | 0.087 | 0.1042 | 22325671 | 0.0899 |
| FTAC EMERALD ACQUISITION CORP. | 10.96 | +0.12% | 01/08 | 10.97 | 10.935 | 10.99 | 19889 | 10.96 |
| FTAC EMERALD ACQUISITION CORP. | 11 | -0.9% | 14/10 | 10.81 | 10.1 | 11 | 2116 | 11 |
| FTAC EMERALD ACQUISITION CORP. | 0.235 | +17.5% | 11/11 | 0.2025 | 0.21 | 0.2474 | 23513 | 0.235 |
| FTAI AVIATION LTD | 173.71 | -0.71% | 22/11 | 175.15 | 172.19 | 177.18 | 1203150 | 174.96 |
| FTAI AVIATION LTD | 26.15 | +0.35% | 22/11 | 26.22 | 26.04 | 26.22 | 1126 | 26.0581 |
| FTAI AVIATION LTD | 25.46 | +0.2% | 22/11 | 25.44 | 25.43 | 25.5 | 15860 | 25.4 |
| FTAI AVIATION LTD | 25.36 | 0% | 28/10 | 25.37 | 25.36 | 25.37 | 17284 | 25.36 |
| FTAI INFRASTRUCTURE | 8.47 | +0.12% | 20/11 | 8.55 | 8.37 | 8.54 | 1231656 | 8.46 |
| FTC Solar Inc | 0.4039 | -2.2% | 18/11 | 0.4301 | 0.4 | 0.43 | 770026 | 0.413 |
| FUEL TECH | 1.07 | -6.96% | 22/11 | 1.07 | 1.07 | 1.14 | 108039 | 1.15 |
| FUELCELL ENERGY | 8.28 | +4.55% | 22/11 | 7.92 | 7.72 | 8.7 | 1274235 | 7.9192 |
| Fulcrum Therapeutics Inc | 3.25 | +9.43% | 22/11 | 3.02 | 2.95 | 3.3 | 812181 | 2.97 |
| FULGENT GENETICS | 17.87 | +5.43% | 22/11 | 17.1 | 17.06 | 17.9499 | 422873 | 16.95 |
| FULL HOUSE RESORTS | 4.86 | -2.41% | 20/11 | 4.69 | 4.83 | 5.1669 | 177026 | 4.98 |
| FULTON FINANCIAL CORP | 21.61 | +1.74% | 21/11 | 20.93 | 21.3 | 21.72 | 1317383 | 21.24 |
| Fulton Financial Corp | 20.4 | +0.79% | 22/11 | 20.2332 | 20.2332 | 20.4 | 5672 | 20.25 |
| FUNDAMENTAL GLOBAL | 29.74 | -4.06% | 22/11 | 28.623 | 28.623 | 34.17 | 26724 | 31 |
| FUNDAMENTAL GLOBAL | 17.9 | +2.81% | 22/11 | 19.54 | 17.4 | 19.59 | 9060 | 18 |
| Funko | 10.61 | +2.71% | 22/11 | 10.44 | 10.3652 | 10.695 | 394934 | 10.325 |
| Fusion Fuel Green PLC | 0.318 | +8.16% | 22/11 | 0.305 | 0.29 | 0.3199 | 470268 | 0.294 |
| Fusion Pharmaceuticals | 21.55 | +0.14% | 03/06 | 21.55 | 21.45 | 21.59 | 6089181 | 21.55 |
| FUTU HOLDINGS LIMITED | 84.22 | -0.56% | 21/11 | 87.2 | 81.335 | 85.05 | 2393581 | 84.69 |
| FUTURE FINTECH GROUP | 0.4 | -9.07% | 22/11 | 0.4399 | 0.4 | 0.4399 | 264513 | 0.4399 |
| Future Health ESG Corp | 11.59 | -2.19% | 20/05 | 11.56 | 10.96 | 11.6 | 1443 | 10.96 |
loading...
