Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fortune Rise Acquisition Corp | 0.0175 | -11.62% | 06/11 | 0.0175 | 0.0282 | 0.047 | 11175 | 0.0451 |
| FortuneX Acquisition Corp | 10.18 | +0.79% | 11/08 | 10.1 | 10.1 | 10.18 | 1292 | 10.1 |
| FORUM MARKETS INC | 6.25 | -0.79% | 11/08 | 6.18 | 6.035 | 6.325 | 185785 | 6.3 |
| FORWARD AIR CORP | 18.6 | -0.91% | 11/08 | 18.79 | 18.46 | 19.4999 | 422131 | 18.6 |
| FORWARD INDUSTRIES INC. | 5.01 | +3.94% | 09/03 | 4.71 | 4.71 | 5.04 | 820725 | 5.01 |
| Forward Industries Inc. | 4.28 | +0.94% | 11/08 | 4.3 | 4.21 | 4.3499 | 699472 | 4.28 |
| FOSSIL GROUP INC | 5.24 | -2.24% | 11/08 | 5.35 | 5.13 | 5.4396 | 840812 | 5.24 |
| Founder Group Limited | 0.759 | -4.53% | 11/08 | 0.758 | 0.736 | 0.7622 | 136519 | 0.795 |
| Founder-Led 2X Daily ETF | 22.8 | -0.74% | 11/08 | 22.83 | 22.8 | 22.84 | 65023 | 22.97 |
| Founder-Led ETF | 24.51 | -0.08% | 11/08 | 24.73 | 24.46 | 24.73 | 188277 | 24.53 |
| Four Leaf Acquisition Corp | 11.6 | -4.45% | 16/10 | 11.54 | 11.5 | 11.6 | 1662 | 11.6 |
| Four Leaf Acquisition Corp | 11.61 | -1.02% | 16/10 | 11.5 | 11.5 | 11.83 | 5173 | 11.8 |
| Four Leaf Acquisition Corp | 0.047 | -9.79% | 16/10 | 0.047 | 0.047 | 0.047 | 896 | 0.047 |
| FOX CORP | 55.34 | -1.76% | 11/08 | 56.22 | 55 | 56.401 | 736732 | 55.34 |
| FOX CORP | 62.14 | -2.02% | 11/08 | 63.5 | 61.875 | 63.76 | 4871351 | 63.42 |
| FOX FACTORY HOLDING CORP COMMON STOCK | 21.54 | +2.43% | 11/08 | 21.13 | 21.09 | 21.8 | 832507 | 21.03 |
| Foxx Development Holdings Inc | 2.47 | -1.2% | 11/08 | 2.45 | 2.45 | 2.69 | 4438 | 2.47 |
| Fractyl Health | 0.7018 | +3.97% | 11/08 | 0.64 | 0.64 | 0.7025 | 1622422 | 0.7018 |
| FRANKLIN ELECTRIC CO | 107.81 | +0.35% | 11/08 | 108.3 | 106.9 | 109.5 | 240325 | 107.81 |
| FRANKLIN FINANCIAL SERVICES CO | 63.12 | +2.15% | 11/08 | 61.86 | 61.86 | 63.705 | 30400 | 63.12 |
| Franklin Multisector Income ET | 24.92 | -0.35% | 10/08 | 24.92 | 24.92 | 24.92 | 40 | 24.9434 |
| Franklin Templeton ETF Trust B | 16.6301 | -0.2% | 11/08 | 16.71 | 16.6301 | 16.72 | 15095 | 16.6632 |
| Franklin Templeton ETF Trust C | 27.81 | +0.14% | 22/01 | 27.81 | 27.74 | 27.81 | 119 | 27.74 |
| Franklin Templeton ETF Trust M | 13.79 | -0.33% | 08/01 | 13.8102 | 13.77 | 13.8351 | 25461 | 13.825 |
| Franklin Templeton ETF Trust W | 24.46 | -0.02% | 11/08 | 24.46 | 24.46 | 24.46 | 270 | 24.475 |
| FRANKLIN US LOW VOLATILITY HIG | 44.25 | +0.16% | 11/08 | 44.12 | 44.0101 | 44.27 | 39620 | 44.25 |
| Freecast Inc | 1.35 | +9.76% | 10/08 | 1.3 | 1.21 | 1.56 | 2896700 | 1.35 |
| FREEDOM HOLDING CORPORATION | 151 | +0.67% | 11/08 | 152.49 | 150.44 | 153.44 | 69899 | 151 |
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freenome Inc | 12 | +3.27% | 07/08 | 10.9 | 11.52 | 12.3 | 1060687 | 12 |
