�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
FOX CORP	48.86	-1.89%	22:00	49.91	48.34	50	743	48.86
FOX FACTORY HOLDING CORP COMMON STOCK	18.775	+1.43%	22:00	17.55	18.62	19.4	442604	18.77
Foxx Development Holdings Inc	3.005	+1.18%	21:29	2.98	2.85	3.08	20895	3.015
Fractyl Health	0.8029	+3.6%	22:00	0.831	0.7701	0.8099	727	0.7989
FRANKLIN ELECTRIC CO	108.93	+3.86%	22:00	103.93	105.52	109.32	262871	108.88
FRANKLIN FINANCIAL SERVICES CO	62.32	+0.65%	21:58	62.2	60.66	62.47	21416	62.44
Franklin Multisector Income ET	25.02	-0.04%	25/06	25.02	25.17	25.18	112	25.18
Franklin Templeton ETF Trust B	15.7	+0.57%	17:35	15.4	15.71	15.78	2785	15.7204
Franklin Templeton ETF Trust C	27.81	+0.14%	22/01	27.81	27.74	27.81	119	27.74
Franklin Templeton ETF Trust M	13.79	-0.33%	08/01	13.8102	13.77	13.8351	25461	13.825
Franklin Templeton ETF Trust W	24.87	-0.02%	15:58	24.87	25.015	25.015	104	24.965
FRANKLIN US LOW VOLATILITY HIG	44.13	+0.48%	21:59	43.27	43.92	44.422	90859	44.14
Freecast Inc	8.71	+1.52%	22:00	8.23	7.6	9.36	47029	8.71
Freeline Therapeutics Holdings	6.48	0%	14/02	6.49	6.48	6.49	5663	6.48
Freight Technologies	3.96	-0.25%	22:00	3.87	3.76	4.2	19231	3.98
FREIGHTCAR AMERICA INC	9.58	+3.46%	22:00	9.06	9.28	9.64	265036	9.58
Freightos Limited	1.36	-1.45%	22:00	1.42	1.335	1.4	21403	1.36
FREQUENCY ELECTRONICS	62.59	-6.96%	22:00	67.345	62.13	69.155	373337	62.59
Fresh2 Group Limited	0.85	-24.11%	23/12	1.12	0.7343	1.47	285054	0.85
FRESHPET INC	53.38	+1.21%	22:00	51.39	52.6	54.075	977374	53.38
Freshworks Inc	9.17	-2.13%	22:00	9.08	9.13	9.4951	34076729	9.17
Friedman Industries Inc	33.75	+0.03%	22:00	37	32.69	34.6209	116	33.71
FRONTDOOR	74.3	+1.93%	22:00	72.13	72.87	75.17	466547	74.3
Frontier Communications Parent	38.49	+0.13%	16/01	38.47	38.47	38.49	13032829	38.49
Frontier Group Holdings Inc	8.06	+8.48%	22:00	7.105	7.61	8.405	2872	8.06
Frontier Nuclear and Minerals	1.605	-5.59%	25/06	1.97	1.59	1.735	6069	1.59
FRP HOLDINGS INC	24.45	-2.43%	22:00	23.89	24.41	25.09	55514	24.46
FS BANCORP	42.7	-0.72%	22:00	42	42.16	43.09	12859	42.7
FSD Pharma Inc	0.0899	-10.1%	14/08	0.0942	0.087	0.1042	22325671	0.0899
FST Corp	0.852801	-17.6%	21:55	1.12	0.81	1.05	28290	0.8528

9 10 11

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati