Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Freight Technologies | 2.57 | +4.9% | 11/08 | 2.56 | 2.42 | 2.64 | 65359 | 2.57 |
| FREIGHTCAR AMERICA INC | 7.7 | -2.65% | 11/08 | 7.9 | 7.368 | 8 | 312186 | 7.7 |
| Freightos Limited | 1.25 | -3.1% | 11/08 | 1.25 | 1.23 | 1.26 | 22142 | 1.25 |
| FREQUENCY ELECTRONICS | 75.9 | +3.84% | 11/08 | 73.78 | 72.26 | 76.8475 | 273858 | 75.9 |
| Fresh2 Group Limited | 0.85 | -24.11% | 23/12 | 1.12 | 0.7343 | 1.47 | 285054 | 0.85 |
| FRESHPET INC | 71.75 | +5.87% | 11/08 | 67.41 | 67.41 | 73.17 | 1800117 | 71.75 |
| Freshworks Inc | 11.97 | -0.08% | 11/08 | 11.75 | 11.75 | 12.075 | 6453418 | 11.97 |
| Friedman Industries Inc | 42.87 | -1.39% | 11/08 | 43.77 | 42.25 | 45.53 | 68352 | 42.87 |
| FRONTDOOR | 83.575 | -0.4% | 11/08 | 84.14 | 83.33 | 85.605 | 650017 | 83.575 |
| Frontier Communications Parent | 38.49 | +0.13% | 16/01 | 38.47 | 38.47 | 38.49 | 13032829 | 38.49 |
| Frontier Group Holdings Inc | 6.915 | +1.99% | 11/08 | 6.8 | 6.78 | 7.07 | 2466662 | 6.915 |
| Frontier Nuclear and Minerals | 1.86 | +9.41% | 10/08 | 1.72 | 1.63 | 1.895 | 799839 | 1.86 |
| FRP HOLDINGS INC | 22.12 | +2.22% | 11/08 | 21.73 | 21.61 | 22.19 | 81662 | 22.12 |
| FS BANCORP | 43.4 | +1.85% | 11/08 | 42.79 | 42.73 | 43.41 | 18316 | 43.4 |
| FST Corp | 1.14 | +3.64% | 11/08 | 0.9901 | 0.9901 | 1.16 | 7314 | 1.14 |
| Ft Vest Growth Strength & Targ | 21.485 | -0.16% | 11/08 | 21.49 | 21.485 | 21.49 | 247 | 21.44 |
| FTAC EMERALD ACQUISITION CORP. | 11 | -0.9% | 14/10 | 10.81 | 11.4 | 12 | 1157 | 11 |
| FTAI AVIATION LTD | 225.6 | +4.93% | 11/08 | 216.21 | 216.21 | 225.84 | 1082904 | 225.6 |
| FTAI Aviation Ltd | 27.4412 | -0.21% | 11/08 | 27.55 | 27.4201 | 27.55 | 1748 | 27.4412 |
| FTAI AVIATION LTD | 24.9901 | +0.04% | 12/06 | 24.98 | 24.98 | 24.9984 | 2012 | 24.9901 |
| FTAI AVIATION LTD | 25.46 | -0.04% | 14/02 | 25.4558 | 25.4201 | 25.46 | 10383 | 25.46 |
| FTAI INFRASTRUCTURE | 4.37 | +1.63% | 11/08 | 4.34 | 4.33 | 4.53 | 980523 | 4.37 |
| FTC Solar Inc | 2.68 | -5.3% | 11/08 | 2.84 | 2.6201 | 2.91 | 129157 | 2.68 |
| FUEL TECH | 1.4 | +1.45% | 11/08 | 1.425 | 1.385 | 1.45 | 28620 | 1.4 |
| FUELCELL ENERGY | 19.2 | -3.18% | 11/08 | 20.78 | 19.08 | 21.62 | 6509491 | 19.2 |
| Fulcrum Therapeutics Inc | 3.69 | -1.6% | 11/08 | 3.77 | 3.655 | 3.775 | 804119 | 3.69 |
| FULGENT GENETICS | 19 | -0.31% | 11/08 | 19.03 | 18.99 | 19.28 | 155882 | 19 |
| FULL HOUSE RESORTS | 2.37 | -4.05% | 11/08 | 2.49 | 2.36 | 2.5771 | 37697 | 2.37 |
| FULTON FINANCIAL CORP | 24.27 | +1.08% | 11/08 | 24.01 | 24.01 | 24.27 | 1306376 | 24.27 |
| Fulton Financial Corp | 17.6 | +0.69% | 11/08 | 17.475 | 17.445 | 17.62 | 12279 | 17.6 |
