Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freight Technologies | 0.9027 | +10.67% | 11/05 | 0.8239 | 0.7791 | 0.9596 | 444 | 0.9011 |
| FREIGHTCAR AMERICA INC | 8.35 | +4.77% | 11/05 | 7.92 | 7.81 | 8.3899 | 225385 | 8.37 |
| Freightos Limited | 2.11 | +2.93% | 11/05 | 2.05 | 2.005 | 2.11 | 77 | 2.11 |
| FREQUENCY ELECTRONICS | 64.43 | +3.29% | 11/05 | 61.46 | 61.44 | 64.99 | 68 | 64.11 |
| Fresh2 Group Limited | 0.85 | -24.11% | 23/12 | 1.12 | 0.7343 | 1.47 | 285054 | 0.85 |
| FRESHPET INC | 49.63 | -6.5% | 11/05 | 52.85 | 49.575 | 53.365 | 4425 | 49.64 |
| Freshworks Inc | 8.61 | -2.49% | 11/05 | 8.77 | 8.4847 | 8.905 | 1186 | 8.61 |
| Friedman Industries Inc | 21.45 | -0.92% | 11/05 | 21.62 | 21.32 | 21.775 | 14981 | 21.43 |
| FRONTDOOR | 63.78 | -1.3% | 11/05 | 65.28 | 62.46 | 65.28 | 708345 | 63.78 |
| Frontier Communications Parent | 38.49 | +0.13% | 16/01 | 38.47 | 38.47 | 38.49 | 13032829 | 38.49 |
| Frontier Group Holdings Inc | 5.03 | -4.91% | 11/05 | 5.14 | 4.99 | 5.175 | 285 | 5.03 |
| Frontier Nuclear and Minerals | 2.05 | -0.97% | 11/05 | 2.04 | 1.974 | 2.1799 | 589 | 2.05 |
| FRP HOLDINGS INC | 22.17 | +4.87% | 11/05 | 21.04 | 21.01 | 22.48 | 188240 | 22.17 |
| FS BANCORP | 40.105 | -1.97% | 11/05 | 40.61 | 39.8101 | 40.61 | 9900 | 39.96 |
| FSD Pharma Inc | 0.0899 | -10.1% | 14/08 | 0.0942 | 0.087 | 0.1042 | 22325671 | 0.0899 |
| FST Corp | 1.34 | +9.84% | 11/05 | 1.2 | 1.2 | 1.34 | 40 | 1.34 |
| Ft Vest Growth Strength & Targ | 19.79 | -0.64% | 11/05 | 19.8499 | 19.78 | 19.8499 | 12377 | 19.8322 |
| FTAC EMERALD ACQUISITION CORP. | 11 | -0.9% | 14/10 | 10.81 | 11.4 | 12 | 1157 | 11 |
| FTAI AVIATION LTD | 280.32 | +3.71% | 11/05 | 268.105 | 267.775 | 288.7 | 534 | 280.36 |
| FTAI Aviation Ltd | 26.97 | +0.07% | 11/05 | 27.05 | 26.9638 | 27.2425 | 4372 | 26.97 |
| FTAI AVIATION LTD | 25.4099 | 0% | 11/05 | 25.395 | 25.38 | 25.41 | 3991 | 25.4099 |
| FTAI AVIATION LTD | 25.46 | -0.04% | 14/02 | 25.4558 | 25.4201 | 25.46 | 10383 | 25.46 |
| FTAI AVIATION LTD | 25.36 | 0% | 28/10 | 25.37 | 25.36 | 25.37 | 17284 | 25.36 |
| FTAI INFRASTRUCTURE | 4.67 | -3.91% | 11/05 | 4.84 | 4.57 | 5.17 | 75 | 4.67 |
| FTC Solar Inc | 4.37 | -0.46% | 11/05 | 4.44 | 4.1 | 4.5378 | 62 | 4.41 |
| FUEL TECH | 1.49 | -1.97% | 11/05 | 1.5 | 1.44 | 1.5 | 125301 | 1.49 |
| FUELCELL ENERGY | 15.94 | +16.35% | 11/05 | 13.63 | 13.1 | 16.84 | 180895 | 15.94 |
| Fulcrum Therapeutics Inc | 7 | -0.14% | 11/05 | 7.21 | 6.93 | 7.5 | 4321 | 7 |
| FULGENT GENETICS | 15.83 | -0.81% | 11/05 | 15.8 | 15.65 | 16.18 | 492785 | 15.82 |
