Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Franklin Templeton ETF Trust M | 13.79 | -0.33% | 08/01 | 13.8102 | 13.77 | 13.8351 | 25461 | 13.825 |
| Franklin Templeton ETF Trust W | 24.011 | +0.07% | 04/11 | 24.011 | 24.011 | 24.011 | 84 | 24.125 |
| FRANKLIN US LOW VOLATILITY HIG | 45.01 | -0.79% | 06/11 | 44.72 | 44.52 | 45.185 | 59510 | 45 |
| Freecast Inc | 1.33 | 0% | 06/11 | 1.3 | 1.26 | 1.335 | 197024 | 1.325 |
| FREEDOM HOLDING CORPORATION | 178.85 | +0.95% | 06/11 | 181.54 | 174.61 | 185.8 | 121770 | 178.85 |
| Freedom Metals Acquisition Cor | 9.82 | +0.2% | 06/11 | 9.81 | 9.8 | 9.83 | 158390 | 9.82 |
| Freeline Therapeutics Holdings | 6.48 | 0% | 14/02 | 6.49 | 6.48 | 6.49 | 5663 | 6.48 |
| Freenome Inc | 10.18 | -2.77% | 06/11 | 10.61 | 9.71 | 10.61 | 2457794 | 10.18 |
| Freight Technologies | 0.98045 | +9.04% | 06/11 | 0.898 | 0.876 | 1.015 | 111092 | 0.98045 |
| FREIGHTCAR AMERICA INC | 4.24 | +2.17% | 06/11 | 4.18 | 4.15 | 4.26 | 181134 | 4.24 |
| Freightos Limited | 0.6501 | +8.46% | 06/11 | 0.5968 | 0.5968 | 0.7201 | 44872 | 0.664 |
| FREQUENCY ELECTRONICS | 60.22 | +11.03% | 06/11 | 56.36 | 54.3188 | 60.94 | 184892 | 60.22 |
| Fresh2 Group Limited | 0.85 | -24.11% | 23/12 | 1.12 | 0.7343 | 1.47 | 285054 | 0.85 |
| FRESHPET INC | 64.39 | -0.66% | 06/11 | 64.27 | 63.135 | 64.57 | 1044687 | 64.39 |
| Freshworks Inc | 12.11 | -4.65% | 06/11 | 12.53 | 11.91 | 12.7585 | 5447736 | 12.11 |
| Friedman Industries Inc | 36 | +1.41% | 06/11 | 37.01 | 35.9301 | 38.5399 | 101523 | 36 |
| FRONTDOOR | 97.09 | +1.16% | 06/11 | 94.54 | 94.2825 | 97.51 | 1008631 | 97.09 |
| Frontier Communications Parent | 38.49 | +0.13% | 16/01 | 38.47 | 38.47 | 38.49 | 13032829 | 38.49 |
| Frontier Group Holdings Inc | 7.43 | +4.35% | 06/11 | 7.14 | 7.1015 | 7.55 | 2758663 | 7.43 |
| Frontier Nuclear and Minerals | 0.702 | +10.38% | 06/11 | 0.635 | 0.635 | 0.71945 | 208739 | 0.702 |
| FRP HOLDINGS INC | 18.63 | +1.8% | 06/11 | 18.53 | 18.05 | 18.98 | 183023 | 18.63 |
| FS BANCORP | 43.55 | +0.11% | 06/11 | 43.075 | 42.9601 | 43.69 | 20949 | 43.55 |
| FST Corp | 1.37 | 0% | 06/11 | 1.35 | 1.31 | 1.37 | 5584 | 1.37 |
| Ft Vest Growth Strength & Targ | 19.6 | -3.76% | 05/11 | 20.36 | 19.6 | 20.36 | 27 | 19.5982 |
| FTAC EMERALD ACQUISITION CORP. | 11 | -0.9% | 14/10 | 10.81 | 11.4 | 12 | 1157 | 11 |
| FTAI AVIATION LTD | 180.27 | +10.97% | 06/11 | 172.97 | 166.0787 | 180.8698 | 3211674 | 180.27 |
| FTAI Aviation Ltd | 26.5001 | -0.44% | 06/11 | 27.18 | 26.5001 | 27.18 | 435 | 26.5001 |
| FTAI AVIATION LTD | 24.9901 | +0.04% | 12/06 | 24.98 | 24.98 | 24.9984 | 2012 | 24.9901 |
| FTAI AVIATION LTD | 25.46 | -0.04% | 14/02 | 25.4558 | 25.4201 | 25.46 | 10383 | 25.46 |
| FTAI INFRASTRUCTURE | 3.47 | +18.03% | 06/11 | 3.2 | 3.06 | 3.48 | 2526271 | 3.47 |
