Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 12.11 | +2.45% | 11/10 | 11.8926 | 12.11 | 12.13 | 1910 | 12.11 |
| G-III APPAREL GROUP LTD | 30.51 | +0.2% | 14/10 | 30.26 | 29.885 | 30.56 | 331604 | 30.51 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| GAIA | 5.43 | +5.44% | 11/10 | 5.06 | 5.18 | 5.455 | 80158 | 5.43 |
| GAIN THERAPEUTICS | 2.35 | +13.53% | 14/10 | 2.06 | 2.05 | 2.36 | 583647 | 2.35 |
| GALAPAGOS NV | 29.27 | -1.81% | 14/10 | 29.6 | 29.16 | 29.67 | 183168 | 29.27 |
| Galaxy Payroll Group Ltd | 9.44 | -6.81% | 10/10 | 7.67 | 9.15 | 10.35 | 197838 | 9.44 |
| GALECTIN THERAPEUTICS | 2.63 | -2.59% | 11/10 | 2.6358 | 2.6102 | 2.7 | 83733 | 2.63 |
| Galecto | 7.095 | -2.41% | 14/10 | 7.17 | 6.81 | 7.3922 | 30857 | 7.095 |
| GALERA THERAPEUTICS | 0.1471 | -31.61% | 31/05 | 0.2287 | 0.1354 | 0.17 | 10752210 | 0.1471 |
| GALMED PHARMACEUTICALS LTD | 3.67 | -4.68% | 11/10 | 3.75 | 3.602 | 4 | 71952 | 3.67 |
| Gambling.com Group Ltd | 9.88 | +1.44% | 14/10 | 9.76 | 9.73 | 9.9 | 133301 | 9.88 |
| Gamer Pakistan Inc. | 0.0825 | -50.89% | 01/08 | 0.1651 | 0.08 | 0.1113 | 5544801 | 0.0825 |
| GAMESQUARE HOLDINGS | 0.6786 | +1.28% | 14/10 | 0.675 | 0.6605 | 0.7 | 64339 | 0.6786 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 51.02 | +0.47% | 14/10 | 50.66 | 50.5 | 51.18 | 499735 | 51.02 |
| GAN Ltd | 1.84 | +0.55% | 11/10 | 1.85 | 1.81 | 1.84 | 218080 | 1.84 |
| Garden Stage Limited | 1.71 | -5.52% | 14/10 | 1.71 | 1.6518 | 1.8 | 714493 | 1.71 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 8.17 | -0.37% | 14/10 | 8.22 | 8.085 | 8.22 | 386925 | 8.17 |
| Gaucho Group Holdings Inc | 4.261 | -1.91% | 14/10 | 4.4 | 4.2 | 4.4 | 16452 | 4.261 |
| Gauzy Ltd | 9.5 | +5.67% | 14/10 | 8.98 | 8.96 | 9.595 | 27091 | 9.5 |
| Gaxosai | 1.27 | -3.05% | 14/10 | 1.32 | 1.27 | 1.34 | 25881 | 1.27 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 11.09 | -1.16% | 14/10 | 11.21 | 11.035 | 11.23 | 194211 | 11.09 |
| GD CULTURE GROUP LIMITED | 2.62 | -4.03% | 14/10 | 2.71 | 2.57 | 2.7199 | 432139 | 2.62 |
| GDEV | 30.03 | +0.27% | 14/10 | 30 | 30 | 30.0703 | 2520 | 30.03 |
| GDS Holdings Ltd | 22.21 | +3.4% | 14/10 | 21.22 | 20.52 | 22.6674 | 3626667 | 22.21 |
