Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%04/10New York11462.37211609.2511229.727
11176.406+3.34%04/10New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.22245+1.02%04/100.2320.21740.2394733760.22245
0.05-64.26%03/100.0450.05490.0670500.05
12.85+0.16%27/0913.5512.8413254012.85
16.27+6.41%04/1015.7515.7516.2767450816.26
12.76+2.82%04/1012.6412.0312.9399848912.8
2.4-3.23%04/102.452.42.55709412.4
3.2061-4.3%04/103.33.073.44591423.11
45.15+5.37%04/1044.444.1545.2716075445.22
1.67+0.6%04/101.681.651.689353111.66
1.73+2.37%04/101.81.71.8111.73
0.3378-1.43%04/100.310.330.3456129290.3378
7.87+1.68%04/107.857.437.9390507.87
10.14-0.1%03/1010.1810.1410.21110.14
10.15-0.1%03/1010.1610.1310.18210.15
0.0599-45.55%04/100.060.04030.0626400.0403
1.76+7.98%04/101.631.61761.765001.76
9.8801+0.1%04/109.889.889.880116509.8801
9.870%03/109.87149.879.8770189.87
0.0253+0.8%04/100.02530.02530.02532820.0253
47.17+3.72%04/1045.9145.7847.18177067147.16
2.43+14.08%04/102.182.16612.452508982.45
9.990%30/099.999.999.99209.99
0.060%04/100.060.060.072166200.06
6.01+1.01%04/1065.916.181626546.01
0.2418+2.85%04/100.23230.23010.2418457290.236
0.5502+30.41%04/100.440.430.717550840.5502
8.145+1.18%04/108.188.128.273650168.14
18.52+6.44%04/1018.1717.9618.9230018.5
1.6301-0.6%04/101.54271.54271.69504911.61
2.82+2.55%04/102.82.792.94414392.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali