Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 35.75 | -0.28% | 13/05 | 33.5911 | 33.5911 | 36.79 | 3390 | 35.75 |
| G-III APPAREL GROUP LTD | 29.46 | -0.71% | 13/05 | 29.64 | 29.07 | 29.73 | 479741 | 29.43 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| G8375S127 | 10.4201 | -0.11% | 13/05 | 10.42 | 10.42 | 10.4201 | 270 | 10.4201 |
| GAIA | 2.54 | +1.2% | 13/05 | 2.48 | 2.4015 | 2.56 | 80447 | 2.53 |
| GAIN THERAPEUTICS | 1.785 | -0.83% | 13/05 | 1.82 | 1.78 | 1.83 | 310265 | 1.78 |
| Galata Acquisition Corp II | 10.05 | 0% | 30/04 | 10.05 | 0 | 0 | 202 | 10.05 |
| Galata Acquisition Corp II | 0.33 | +10% | 12/05 | 0.3 | 0 | 0 | 1 | 0.33 |
| Galata Acquisition Corp II | 10.05 | 0% | 13/05 | 10.07 | 10.05 | 10.07 | 668 | 10.05 |
| Galaxy Digital Inc | 30.81 | -1.82% | 13/05 | 31.33 | 30.4001 | 31.88 | 4683082 | 30.81 |
| Galaxy Payroll Group Ltd | 1.01 | +4.12% | 13/05 | 0.96 | 0.92 | 1.0799 | 40509 | 1.01 |
| GALECTIN THERAPEUTICS | 2.23 | -0.89% | 13/05 | 2.25 | 2.22 | 2.33 | 411067 | 2.23 |
| GALMED PHARMACEUTICALS LTD | 0.5861 | +0.19% | 13/05 | 0.5639 | 0.56 | 0.608365 | 29611 | 0.5953 |
| Gambling.com Group Ltd | 4.11 | -3.29% | 13/05 | 4.19 | 3.96 | 4.23 | 612691 | 4.12 |
| Gamehaus Holdings Inc | 0.9999 | -3.86% | 13/05 | 0.9231 | 0.9231 | 1.03 | 18237 | 0.9999 |
| GAMESQUARE HOLDINGS | 0.46155 | +6.2% | 13/05 | 0.4466 | 0.4261 | 0.4811 | 1762756 | 0.455 |
| GAMING AND LEISURE PROPERTIES | 46.97 | -1.53% | 13/05 | 47.44 | 46.92 | 47.56 | 2075951 | 46.97 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 28.95 | -3.47% | 13/05 | 29.16 | 28.02 | 29.5 | 3992 | 28.95 |
| Garrett Motion | 31.355 | +6.04% | 13/05 | 29.74 | 29.56 | 31.58 | 4357182 | 31.35 |
| Gaucho Group Holdings Inc | 1.39 | -16.27% | 21/11 | 1.55 | 1.25 | 1.55 | 285736 | 1.39 |
| Gauzy Ltd | 0.7701 | -16.75% | 13/05 | 0.94 | 0.7701 | 1.1406 | 740068 | 0.785 |
| Gaxosai | 1.2 | 0% | 13/05 | 1.2 | 1.16 | 1.22 | 506359 | 1.2 |
| Gbank Financial Holdings Inc | 27.4 | -2.18% | 13/05 | 27.59 | 27.39 | 27.9 | 39003 | 27.4 |
| GCI Liberty Inc | 27.44 | -3.31% | 13/05 | 29 | 27.44 | 29 | 49491 | 27.44 |
| GCI Liberty Inc | 27.27 | -2.88% | 13/05 | 27.89 | 27.165 | 28.35 | 686456 | 27.29 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.4511 | -4.02% | 13/05 | 0.451 | 0.4501 | 0.48 | 24271 | 0.4655 |
| GCM Grosvenor | 10.87 | -2.86% | 13/05 | 11.11 | 10.805 | 11.22 | 548129 | 10.87 |
| GD CULTURE GROUP LIMITED | 0.155 | +10.09% | 13/05 | 0.1612 | 0.14 | 0.175 | 102160648 | 0.155 |
