Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29768.9604 | +0.82% | 18:27 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26580.8125 | +0.51% | 18:27 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 33.535 | -1.69% | 18:25 | 33.99 | 33.185 | 34.26 | 158331 | 34.11 |
| G WILLI FOOD INTERNATIONAL LTD | 28.06 | +3.54% | 16:15 | 27.35 | 27.35 | 28.06 | 2286 | 27.1 |
| G8375S127 | 10.4 | -0.38% | 10/08 | 10.42 | 10.4 | 10.42 | 10 | 10.4 |
| GAIA | 1.2005 | -2.79% | 18:24 | 1.3 | 1.195 | 1.3098 | 110708 | 1.235 |
| GAIN THERAPEUTICS | 2.085 | +1.21% | 18:24 | 2.01 | 2.01 | 2.12 | 284691 | 2.06 |
| Galata Acquisition Corp II | 10.23 | +0.49% | 10/08 | 10.23 | 10.23 | 10.23 | 101 | 10.23 |
| Galata Acquisition Corp II | 0.311201 | +3.73% | 17:47 | 0.32 | 0.29 | 0.32 | 1518 | 0.3 |
| Galata Acquisition Corp II | 10.14 | 0% | 04/08 | 10.12 | 10.12 | 10.14 | 13 | 10.14 |
| Galaxy Digital Inc | 21.25 | +5.56% | 18:27 | 21.745 | 21.02 | 21.97 | 2535332 | 20.13 |
| Galaxy Payroll Group Ltd | 1.186 | -4.35% | 18:03 | 1.16 | 1.16 | 1.31 | 108503 | 1.24 |
| GALECTIN THERAPEUTICS | 3.22 | +2.88% | 18:25 | 3.12 | 3.12 | 3.26 | 110172 | 3.13 |
| GALMED PHARMACEUTICALS LTD | 0.550101 | -1.22% | 18:18 | 0.55691 | 0.550101 | 0.5816 | 25959 | 0.5569 |
| GAMBLING COM GROUP LTD | 1.92 | +1.59% | 18:27 | 1.88 | 1.88 | 1.95 | 148657 | 1.89 |
| Gamehaus Holdings Inc | 0.7617 | -3.19% | 17:50 | 0.7684 | 0.73 | 0.7862 | 20840 | 0.7868 |
| GAMESQUARE HOLDINGS | 0.41925 | +7.14% | 18:27 | 0.391 | 0.39 | 0.4199 | 671636 | 0.3913 |
| GAMING AND LEISURE PROPERTIES | 43 | +0.84% | 18:27 | 42.57 | 42.5 | 43.15 | 1031517 | 42.64 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 18 | +15.76% | 16:30 | 15.55 | 14.1 | 20 | 8131 | 15.55 |
| Garrett Motion | 29.275 | +0.53% | 18:26 | 29.56 | 29.225 | 30.12 | 718450 | 29.12 |
| Gauzy Ltd | 0.438 | +10.91% | 18:27 | 0.365 | 0.365 | 0.44 | 519552 | 0.3949 |
| Gaxosai | 0.86745 | -2.04% | 18:25 | 0.8736 | 0.8561 | 0.898 | 43825 | 0.8855 |
| Gbank Financial Holdings Inc | 21.83 | +1.3% | 18:12 | 21.65 | 21.39 | 22 | 16003 | 21.55 |
| GCI LIBERTY INC | 25.015 | +0.06% | 18:24 | 24.87 | 24.34 | 25.075 | 9838 | 25 |
| GCI LIBERTY INC | 24.885 | -0.18% | 18:27 | 24.93 | 24.51 | 25.2 | 94764 | 24.93 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.5073 | +0.48% | 18:21 | 0.4801 | 0.47025 | 0.51 | 403863 | 0.5049 |
| GCM Grosvenor | 13.97 | -0.07% | 18:27 | 14.07 | 13.69 | 14.09 | 111783 | 13.98 |
| GD CULTURE GROUP LIMITED | 1.7 | -2.86% | 18:25 | 1.78 | 1.68 | 1.78 | 84696 | 1.75 |
| GDEV | 12.01 | +0.08% | 18:19 | 12.1 | 12.01 | 12.11 | 1998 | 12 |
| GDS Holdings Ltd | 32.4 | -0.7% | 18:26 | 33.24 | 31.85 | 33.24 | 846942 | 32.63 |
