Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.2-0.9%29/111.92.08172.2362472.2
0.411-2.12%29/110.38010.38010.41115700.411
21.99+1.71%29/1122.0421.322.04650721.99
30.92+0.68%29/1131.4130.6231.6637916730.92
12.54-3.54%29/1113.2912.5313.49160749312.54
9.99-0.5%24/119.999.999.9929.99
0.410%29/110.41990.410.4492318130.41
10.08-2.98%24/1110.26610.0810.26652010.08
8.74-3.43%29/119.78.6759.11329028.74
7.62-2.93%29/118.17.61177.93431647.62
48.24-1.23%29/1148.2647.9848.7420080548.24
2.49-3.11%29/112.592.452.651839242.49
2.84-4.7%29/112.962.822.971633252.84
1.34-8.84%29/111.681.331.5349563671.34
--------
2.54-3.79%29/112.552.512.73664882.54
11.66+0.26%29/1111.7311.3711.96241611.66
2.7-2.17%29/113.222.652.874437162.7
9.7601-0.1%29/119.76019.76019.76012649.7601
9.9601-0.89%29/1110.049.979.971229.97
0.7701-3.74%26/110.77010.770.770159450.77
45.78+0.5%29/1147.645.4546.26565434145.78
10.04-2.43%29/1111.199.6110.4887539710.04
139.24-0.11%29/11142.5138.13140.93677690139.24
7.36-1.6%29/117.697.317.551333417.36
--------
3.02-3.82%29/113.062.953.171305373.02
1.62-13.83%29/111.621.61.946645311.62
--------
11.53+0.79%29/1111.6811.3111.6830571711.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali