Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29816.2665+0.98%19:43New York29715.882829881.501129525.4786
26615.766+0.64%19:43New York26554.740226688.240326445.4462
Listino azionario Nasdaq
SelezioneG
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
33.5-1.79%19:4233.9933.18534.2617892634.11
27.7+2.21%19:3427.3527.3528.2337027.1
10.4-0.38%10/0810.4210.410.421010.4
1.24+0.4%19:401.31.1951.30982606031.235
2.13+3.4%19:432.012.012.143703102.06
10.23+0.49%10/0810.2310.2310.2310110.23
0.311201+3.73%17:470.320.290.3215180.3
10.140%19:2610.1410.1410.14281410.14
21.545+7.03%19:4321.74521.0221.97322078020.13
1.17-5.65%19:391.161.161.311143121.24
3.2+2.24%19:363.123.123.261233133.13
0.56+0.56%19:330.556910.5501010.5816374500.5569
1.93+2.12%19:431.881.881.952311461.89
0.7477-4.97%19:290.76840.730.7862216400.7868
0.4245+8.48%19:420.3910.390.42878409030.3913
43.005+0.86%19:4342.5742.543.15120002942.64
1.97+0.51%22/051.961.961.976961521.97
18+15.76%16:3015.5514.120821015.55
29.22+0.34%19:4329.5629.1730.1290563529.12
0.4329+9.62%19:430.3650.3650.4526966370.3949
0.8717-1.56%19:380.87360.85610.898894500.8855
21.45-0.46%19:4221.6521.39222400521.55
25.3277+1.31%19:4024.8724.3425.32771135625
25.09+0.64%19:4224.9324.5125.2513658024.93
8.49+29.03%17/126.16.099.231311908.49
0.4944-2.08%19:250.48010.470250.514069540.5049
13.92-0.43%19:4114.0713.6914.0916870613.98
1.7199-1.72%19:391.781.681.78914941.75
11.9-0.83%18:5512.111.912.11288312
32.37-0.8%19:4333.2431.8533.24116754732.63
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ