Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.4396 | +5.47% | 08/12 | 9.03 | 9.03 | 9.4396 | 1458 | 8.95 |
| G-III APPAREL GROUP LTD | 31.74 | +5.55% | 06/12 | 29.64 | 30.09 | 31.78 | 758988 | 30.07 |
| G1 Therapeutics Inc | 3.14 | -1.26% | 08/12 | 3.14 | 2.94 | 3.3853 | 3437049 | 3.15 |
| GAIA | 2.81 | -6.02% | 04/12 | 2.81 | 2.8001 | 3.06 | 71916 | 2.99 |
| GAIN THERAPEUTICS | 2.72 | +7.94% | 05/12 | 2.3536 | 2.54 | 2.95 | 195398 | 2.52 |
| GALAPAGOS NV | 39.5 | +0.56% | 07/12 | 39.36 | 39.01 | 39.56 | 120619 | 39.26 |
| GALECTIN THERAPEUTICS | 1.9 | -1.55% | 08/12 | 1.93 | 1.84 | 1.93 | 90954 | 1.91 |
| Galecto | 0.641 | -3.74% | 30/11 | 0.58 | 0.61 | 0.67 | 55493 | 0.6659 |
| GALERA THERAPEUTICS | 0.1291 | -7.79% | 04/12 | 0.1399 | 0.1272 | 0.1389 | 643590 | 0.1364 |
| GALMED PHARMACEUTICALS LTD | 0.357 | -9.83% | 04/12 | 0.37 | 0.3317 | 0.41 | 213767 | 0.3959 |
| Gambling.com Group Ltd | 9.38 | +2.29% | 06/12 | 9.38 | 9.17 | 9.48 | 143495 | 9.16 |
| Gamer Pakistan Inc. | 0.5099 | +1.68% | 06/12 | 0.565 | 0.4751 | 0.549999 | 53265 | 0.5015 |
| GAMESQUARE HOLDINGS | 1.73 | -3.35% | 08/12 | 1.7295 | 1.72 | 1.8 | 25609 | 1.79 |
| GAMIDA CELL LTD | 0.3185 | -2.3% | 06/12 | 0.3288 | 0.315 | 0.3338 | 1342587 | 0.325 |
| GAMING AND LEISURE PROPERTIES | 46.08 | -0.6% | 06/12 | 47.56 | 45.94 | 46.6 | 1073790 | 46.37 |
| GAN Ltd | 1.55 | +0.65% | 30/11 | 1.48 | 1.53 | 1.57 | 201900 | 1.54 |
| Garden Stage Limited | 7.44 | -14.97% | 08/12 | 8.63 | 6.7249 | 8.8 | 207314 | 8.75 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0025 | -28.57% | 07/12 | 0.0053 | 0.0021 | 0.0038 | 29600 | 0.0035 |
| Gardiner Healthcare Acquisitio | 10.86 | -0.25% | 07/12 | 10.84 | 10.84 | 10.86 | 2488 | 10.86 |
| Garrett Motion | 8.07 | +2.8% | 07/12 | 7.8 | 7.77 | 8.18 | 1706280 | 7.845 |
| Gaucho Group Holdings Inc | 0.5252 | -11.76% | 07/12 | 0.63 | 0.48 | 0.6159 | 235779 | 0.595166 |
| GCM Grosvenor | 8.67 | +1.29% | 05/12 | 8.36 | 8.52 | 8.7 | 99856 | 8.56 |
| GCM Grosvenor | 0.31 | +5.95% | 08/12 | 0.31 | 0.2975 | 0.353434 | 13853 | 0.3199 |
| GD CULTURE GROUP LIMITED | 2.45 | 0% | 08/12 | 2.45 | 2.42 | 2.6 | 65576 | 2.49 |
| GDEV | 2.101 | -0.43% | 08/12 | 2.1002 | 2.1 | 2.121 | 3794 | 2.11 |
| GDS Holdings Ltd | 8.74 | -5.31% | 08/12 | 9.02 | 8.71 | 9.146 | 780455 | 9.225 |
| GE HEALTHCARE TECHNOLOGIES | 68.52 | +1.68% | 08/12 | 67.18 | 67.05 | 68.63 | 1893851 | 67.39 |
| GEN DIGITAL | 22.15 | -0.54% | 08/12 | 22.16 | 21.97 | 22.26 | 2994071 | 22.27 |
| GEN Restaurant Group Inc | 7.4 | 0% | 05/12 | 7.25 | 7.11 | 7.48 | 21170 | 7.4 |
loading...
