Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 31.9 | -1.21% | 26/06 | 32.02 | 31.8 | 32.215 | 725 | 32.215 |
| G-III APPAREL GROUP LTD | 34.08 | +2.1% | 26/06 | 34.11 | 33.2 | 34.33 | 1453505 | 34.06 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| G8375S127 | 10.62 | -0.47% | 26/06 | 10.68 | 10.4843 | 10.566 | 306 | 10.62 |
| GAIA | 2.1805 | -3.94% | 26/06 | 2.33 | 2.04 | 2.38 | 2748900 | 2.08 |
| GAIN THERAPEUTICS | 1.74 | +1.16% | 26/06 | 1.83 | 1.68 | 1.77 | 550488 | 1.75 |
| Galata Acquisition Corp II | 10.1 | -0.1% | 24/06 | 10.1 | 0 | 0 | 1 | 10.09 |
| Galata Acquisition Corp II | 10.38 | +0.19% | 26/06 | 10.35 | 10.2 | 11.14 | 700 | 10.19 |
| Galata Acquisition Corp II | 0.4 | 0% | 24/06 | 0.4 | 0 | 0 | 660 | 0.3514 |
| Galaxy Digital Inc | 29.32 | +3.75% | 26/06 | 31.065 | 26.88 | 29.47 | 15674264 | 29.26 |
| Galaxy Payroll Group Ltd | 1.3199 | -1.5% | 26/06 | 1.33 | 1.28 | 1.34 | 57797 | 1.3 |
| GALECTIN THERAPEUTICS | 4.965 | +17.38% | 26/06 | 2.71 | 4.18 | 5.025 | 6475738 | 4.99 |
| GALMED PHARMACEUTICALS LTD | 0.5467 | -4.67% | 26/06 | 0.5401 | 0.5401 | 0.5735 | 26054 | 0.5735 |
| Gambling.com Group Ltd | 2.14 | -0.93% | 26/06 | 2.23 | 2.115 | 2.25 | 3076865 | 2.13 |
| Gamehaus Holdings Inc | 1.01 | 0% | 26/06 | 0.8723 | 0.9202 | 1.01 | 92251 | 1.01 |
| GAMESQUARE HOLDINGS | 0.39 | +0.33% | 26/06 | 0.4117 | 0.3741 | 0.4094 | 566320 | 0.39 |
| GAMING AND LEISURE PROPERTIES | 45.915 | +1.9% | 26/06 | 44.6 | 45.14 | 45.95 | 3274653 | 45.88 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 28.21 | -1.12% | 26/06 | 28.21 | 27.79 | 28.9 | 2169 | 28.9 |
| Garrett Motion | 35.135 | +0.36% | 26/06 | 33.57 | 33.945 | 35.41 | 7884323 | 35.11 |
| Gaucho Group Holdings Inc | 1.39 | -16.27% | 21/11 | 1.55 | 1.25 | 1.55 | 285736 | 1.39 |
| Gauzy Ltd | 0.486 | +7.24% | 26/06 | 0.4806 | 0.43 | 0.54 | 96271 | 0.4924 |
| Gaxosai | 1.1701 | +1.75% | 26/06 | 1.25 | 1.13 | 1.19 | 219634 | 1.17 |
| Gbank Financial Holdings Inc | 30.59 | +2% | 26/06 | 29.05 | 29.58 | 30.985 | 357265 | 30.7 |
| GCI Liberty Inc | 22.94 | +12.34% | 26/06 | 20.91 | 20.45 | 22.99 | 1105734 | 22.9 |
| GCI Liberty Inc | 21.16 | +6.55% | 26/06 | 20.32 | 19.88 | 21.43 | 5414168 | 21.12 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.4211 | -2.7% | 26/06 | 0.4101 | 0.4198 | 0.47 | 40068 | 0.421 |
| GCM Grosvenor | 12.32 | +0.57% | 26/06 | 12.06 | 12.12 | 12.45 | 1738902 | 12.34 |
| GD CULTURE GROUP LIMITED | 0.0107 | -21.9% | 26/06 | 0.02 | 0.0103 | 0.0136 | 520952131 | 0.0119 |
