Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 23:15 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 23:15 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 32.19 | -0.62% | 22:00 | 32.19 | 31.81 | 32.41 | 303754 | 32.39 |
| G WILLI FOOD INTERNATIONAL LTD | 28.56 | -0.9% | 26/08 | 29.33 | 28.27 | 30 | 26411 | 28.56 |
| G8375S127 | 10.1656 | -0.04% | 20:55 | 10.15 | 10.14 | 10.17 | 66019 | 10.1695 |
| GAIA | 1.25 | -2.34% | 22:00 | 1.31 | 1.23 | 1.31 | 51406 | 1.28 |
| GAIN THERAPEUTICS | 1.08 | -0.92% | 22:00 | 1.1 | 1.05 | 1.1799 | 411683 | 1.09 |
| Galata Acquisition Corp II | 10.23 | +0.1% | 18:54 | 10.23 | 10.23 | 10.23 | 20010 | 10.22 |
| Galata Acquisition Corp II | 10.26 | +0.1% | 09/11 | 10.26 | 10.26 | 10.26 | 800 | 10.26 |
| Galata Acquisition Corp II | 0.1601 | +0.06% | 04/11 | 0.176 | 0.1601 | 0.176 | 413 | 0.1601 |
| Galaxy Digital Inc | 14.11 | -2.76% | 22:00 | 14.04 | 13.621 | 14.64 | 6356468 | 14.51 |
| Galaxy Payroll Group Ltd | 0.6874 | +0.2% | 21:54 | 0.6367 | 0.6367 | 0.69 | 36493 | 0.686 |
| GALECTIN THERAPEUTICS | 3.39 | -2.02% | 22:00 | 3.44 | 3.3 | 3.52 | 167693 | 3.46 |
| GAMBLING COM GROUP LTD | 0.9074 | -4.41% | 06/11 | 0.86 | 0.9014 | 0.9899 | 116010 | 0.9493 |
| Game Your Game Inc | 0.3337 | -4.68% | 09/11 | 0.3497 | 0.325 | 0.355 | 186549 | 0.3501 |
| Gamehaus Holdings Inc | 0.708 | +13.01% | 21:43 | 0.6399 | 0.639 | 0.78 | 182897 | 0.6265 |
| GameSquare Holdings Inc | 2.45 | -5.04% | 21:59 | 2.55 | 2.37 | 2.575 | 68550 | 2.58 |
| GAMING AND LEISURE PROPERTIES | 39.24 | -0.51% | 22:00 | 39.17 | 38.63 | 39.51 | 2682880 | 39.44 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 10.17 | -1.26% | 16:53 | 10.33 | 10.17 | 10.33 | 1760 | 10.3 |
| Garrett Motion | 20.68 | -0.34% | 22:00 | 20.64 | 20.19 | 20.87 | 2434113 | 20.75 |
| Gauzy Ltd | 5.91 | -3.27% | 19:52 | 6.15 | 5.91 | 6.15 | 3226 | 6.11 |
| Gaxosai | 0.4196 | +0.38% | 21:59 | 0.43 | 0.394 | 0.44 | 396593 | 0.418 |
| Gbank Financial Holdings Inc | 15.34 | -1.41% | 22:00 | 15.57 | 15.29 | 15.68 | 45031 | 15.56 |
| GCI LIBERTY INC | 27.4 | +0.4% | 21:59 | 27.38 | 26.99 | 27.47 | 25673 | 27.29 |
| GCI LIBERTY INC | 27.62 | +0.95% | 22:00 | 27 | 26.985 | 27.76 | 662008 | 27.36 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 1.05 | 0% | 21:50 | 1.035 | 1.03 | 1.065 | 405946 | 1.05 |
| GCM Grosvenor | 13.92 | +3.49% | 22:00 | 13.73 | 13.55 | 14.33 | 918159 | 13.45 |
| GD CULTURE GROUP LIMITED | 1.17 | -1.68% | 22:00 | 1.17 | 1.11 | 1.205 | 151562 | 1.19 |
| GDEV | 8.5103 | -7.9% | 21:14 | 10.16 | 8.5001 | 11.13 | 6538 | 9.24 |
| GDS Holdings Ltd | 21.41 | -3.82% | 22:00 | 21.84 | 21.071 | 22.03 | 1614330 | 22.26 |
