Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.3397+0.1%24/059.349.32019.365729.3397
28.82+2.89%24/0528.3328.218128.9141007128.82
4.08-3.32%24/054.334.064.34267113924.08
4.5145+0.55%24/054.494.47384.6332574.5145
2.42-1.22%22/052.462.412.571433032.42
27.28-1.34%23/0528.227.2127.469571227.28
3.03-0.66%24/0532.953.11206713.03
0.6215-0.51%24/050.62550.61230.63491004820.6215
0.1954+9.78%24/050.190.17540.19947827460.1954
0.3874-0.67%24/050.40.380.4099593880.3874
7.96+0.89%24/057.887.828.041265157.96
0.25-4.54%24/050.24360.2150.254082500.25
1.340%24/051.371.321.37728881.34
0.0327-18.25%05/040.03950.0320.0395230368930.0327
44.64+0.31%24/0544.7944.2444.8596576044.64
1.335+0.38%24/051.331.321.351048921.335
7.48+1.61%24/057.547.057.5459607.48
10.863+1.24%15/1110.86310.86310.86310010.863
0.00030%15/120.00030.00030.000350000.0003
10.9+0.65%15/1210.910.910.93052310.9
9.01+1.46%24/058.98.99.156116719.01
5.16-2.27%24/055.00014.815.3299276065.16
3.56-3.78%24/053.82943.563.829490383.56
0.5285-3.8%28/020.6690.50.56774463520.5285
0.5575+8.25%24/050.57180.55750.57185500.5575
10.01+1.93%24/059.889.77510.0110509010.01
1.01+12.65%24/050.89550.89541.13713171.01
2.07-5.05%24/052.062.022.0714932.07
7.75-0.77%24/057.817.527.868313077607.75
79.85+0.66%24/0579.8478.9180.26143394079.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive