Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29816.2665 | +0.98% | 19:43 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26615.766 | +0.64% | 19:43 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 33.5 | -1.79% | 19:42 | 33.99 | 33.185 | 34.26 | 178926 | 34.11 |
| G WILLI FOOD INTERNATIONAL LTD | 27.7 | +2.21% | 19:34 | 27.35 | 27.35 | 28.2 | 3370 | 27.1 |
| G8375S127 | 10.4 | -0.38% | 10/08 | 10.42 | 10.4 | 10.42 | 10 | 10.4 |
| GAIA | 1.24 | +0.4% | 19:40 | 1.3 | 1.195 | 1.3098 | 260603 | 1.235 |
| GAIN THERAPEUTICS | 2.13 | +3.4% | 19:43 | 2.01 | 2.01 | 2.14 | 370310 | 2.06 |
| Galata Acquisition Corp II | 10.23 | +0.49% | 10/08 | 10.23 | 10.23 | 10.23 | 101 | 10.23 |
| Galata Acquisition Corp II | 0.311201 | +3.73% | 17:47 | 0.32 | 0.29 | 0.32 | 1518 | 0.3 |
| Galata Acquisition Corp II | 10.14 | 0% | 19:26 | 10.14 | 10.14 | 10.14 | 2814 | 10.14 |
| Galaxy Digital Inc | 21.545 | +7.03% | 19:43 | 21.745 | 21.02 | 21.97 | 3220780 | 20.13 |
| Galaxy Payroll Group Ltd | 1.17 | -5.65% | 19:39 | 1.16 | 1.16 | 1.31 | 114312 | 1.24 |
| GALECTIN THERAPEUTICS | 3.2 | +2.24% | 19:36 | 3.12 | 3.12 | 3.26 | 123313 | 3.13 |
| GALMED PHARMACEUTICALS LTD | 0.56 | +0.56% | 19:33 | 0.55691 | 0.550101 | 0.5816 | 37450 | 0.5569 |
| GAMBLING COM GROUP LTD | 1.93 | +2.12% | 19:43 | 1.88 | 1.88 | 1.95 | 231146 | 1.89 |
| Gamehaus Holdings Inc | 0.7477 | -4.97% | 19:29 | 0.7684 | 0.73 | 0.7862 | 21640 | 0.7868 |
| GAMESQUARE HOLDINGS | 0.4245 | +8.48% | 19:42 | 0.391 | 0.39 | 0.4287 | 840903 | 0.3913 |
| GAMING AND LEISURE PROPERTIES | 43.005 | +0.86% | 19:43 | 42.57 | 42.5 | 43.15 | 1200029 | 42.64 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 18 | +15.76% | 16:30 | 15.55 | 14.1 | 20 | 8210 | 15.55 |
| Garrett Motion | 29.22 | +0.34% | 19:43 | 29.56 | 29.17 | 30.12 | 905635 | 29.12 |
| Gauzy Ltd | 0.4329 | +9.62% | 19:43 | 0.365 | 0.365 | 0.452 | 696637 | 0.3949 |
| Gaxosai | 0.8717 | -1.56% | 19:38 | 0.8736 | 0.8561 | 0.898 | 89450 | 0.8855 |
| Gbank Financial Holdings Inc | 21.45 | -0.46% | 19:42 | 21.65 | 21.39 | 22 | 24005 | 21.55 |
| GCI LIBERTY INC | 25.3277 | +1.31% | 19:40 | 24.87 | 24.34 | 25.3277 | 11356 | 25 |
| GCI LIBERTY INC | 25.09 | +0.64% | 19:42 | 24.93 | 24.51 | 25.25 | 136580 | 24.93 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.4944 | -2.08% | 19:25 | 0.4801 | 0.47025 | 0.51 | 406954 | 0.5049 |
| GCM Grosvenor | 13.92 | -0.43% | 19:41 | 14.07 | 13.69 | 14.09 | 168706 | 13.98 |
| GD CULTURE GROUP LIMITED | 1.7199 | -1.72% | 19:39 | 1.78 | 1.68 | 1.78 | 91494 | 1.75 |
| GDEV | 11.9 | -0.83% | 18:55 | 12.1 | 11.9 | 12.11 | 2883 | 12 |
| GDS Holdings Ltd | 32.37 | -0.8% | 19:43 | 33.24 | 31.85 | 33.24 | 1167547 | 32.63 |
