Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%23:16New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.82+8.05%22:002.62.482.983575062.61
22.34+1.64%21:4622.2221.7222.4699921.98
29.04-3.97%22:0029.8428.9730.06527765530.24
16.72-0.59%22:0016.8316.5617.2379467216.82
10.02-0.1%21:5910.0210.0210.0220610.03
10.97-1.7%22:0011.1710.9511.465591611.16
80%22:007.797.798.199975038
60.73-0.44%22:0060.8560.4661.6146182161
3.15+5.35%03/083.242.953.357950572.99
4.37+2.1%29/074.444.254.451076644.28
8.19-0.49%22:008.258.078.27429828.23
--------
2.74-2.14%22:002.812.682.81162784272.8
7.03+0.43%21:5976.757.1827987
5.37+0.56%22:005.295.295.492559795.34
0.9401+0.01%21:360.83990.83990.94017100.94
9.71+0.52%21:599.729.659.7352079.66
9.925+0.17%21:549.9259.9259.92511229.9077
47.95+4.19%22:0046.5746.2348.11149332946.02
15.5+1.11%22:0015.2115.115.732603315.33
162.28+0.81%22:00161.19161.17163.2605138160.98
7.18-0.42%22:007.17.037.36993282017.21
3.88-1.65%27/103.93.843.95521713.88
3.34-3.47%03/083.423.31833.4684495103.46
2.89-5.25%22:002.92.823.052943883.05
28.44+0.42%17/1228.428.3128.59559128.44
91.6-2.71%18/1294.9191.3795.1794394491.67
9.84-2.67%22:0010.059.7510.122696210.11
58.73+3.6%03/0859.99555.2760.07151300056.69
3.94+1.29%22:003.923.873.962103093.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali