�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	30608.1343	+0.42%	25/09	New York	30414.6338	30667.5578	30478.8564
NASDAQ COMP	27068.7165	+0.48%	25/09	New York	26876.2715	27122.7633	26939.373

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G III APPAREL GROUP LTD	27.12	+0.26%	25/09	27.12	26.75	27.24	446514	27.12
G WILLI FOOD INTERNATIONAL LTD	28.56	-0.9%	26/08	29.33	28.27	30	26411	28.56
GAIA	1.3	-2.26%	25/09	1.31	1.2909	1.42	105945	1.3
GAIN THERAPEUTICS	1.78	-3.26%	25/09	1.85	1.775	1.8827	383023	1.78
Galata Acquisition Corp II	10.19	0%	25/09	10.2	10.19	10.2	89813	10.19
Galata Acquisition Corp II	10.3	+0.88%	04/09	10.3	10.3	10.3	4	10.21
Galata Acquisition Corp II	0.215	-1.3%	23/09	0.2	0.2	0.215	1537	0.215
Galaxy Digital Inc	24.24	-3.77%	25/09	25.45	24.05	25.45	4015992	24.24
Galaxy Payroll Group Ltd	1.13	+3.67%	25/09	1.05	0.99	1.29	515893	1.13
GALECTIN THERAPEUTICS	3.9	-1.52%	25/09	3.93	3.86	3.99	124617	3.9
GAMBLING COM GROUP LTD	1.57	0%	25/09	1.57	1.56	1.61	149064	1.57
Game Your Game Inc	0.7396	-0.4%	25/09	0.75	0.7134	0.75	41748426	-
Gamehaus Holdings Inc	0.69	-4.3%	25/09	0.700101	0.69	0.7258	11654	0.69
GameSquare Holdings Inc	3.11	-0.64%	25/09	3.19	3.07	3.2	59239	3.11
GAMING AND LEISURE PROPERTIES	38.79	+0.67%	25/09	38.52	38.32	38.81	2525941	38.79
GAN Ltd	1.97	+0.51%	22/05	1.96	1.96	1.97	696152	1.97
Garden Stage Limited	14.035	-4.07%	25/09	14.73	14.035	14.8	7398	14.035
Garrett Motion	25.72	+1.66%	25/09	25.33	25.01	25.82	1472069	25.72
Gauzy Ltd	5.35	-17.05%	25/09	6.25	5.19	6.25	16329	5.32
Gaxosai	0.5695	-4.67%	25/09	0.6099	0.56	0.6099	176237	0.5695
Gbank Financial Holdings Inc	19.12	+1.22%	25/09	18.89	18.76	19.28	69833	19.12
GCI Liberty Inc Com	8.49	+29.03%	17/12	6.1	6.09	9.23	131190	8.49
GCL GLOBAL HOLDINGS LTD	0.7529	+9.43%	25/09	0.688	0.688	0.78	222126	0.7529
GCM Grosvenor	13.04	+3.25%	25/09	12.7	12.67	13.05	416098	13.04
GD CULTURE GROUP LIMITED	1.36	-5.56%	25/09	1.44	1.35	1.445	311350	1.36
GDEV	10.9	-2.59%	24/09	10.9	10.9	10.9	601	10.9
GDS Holdings Ltd	32.77	-1.65%	25/09	33.49	32.5	33.64	958767	32.77
GE HEALTHCARE TECHNOLOGIES	66.63	+0.38%	25/09	66.2	65.75	67.01	4159465	66.63
Gelteq Ltd	0.546	-0.73%	25/09	0.5457	0.525	0.5469	79857	0.546
Gemini Space Station Inc.	5.54	-1.95%	25/09	5.7	5.27	5.7	2492813	5.54

1 2 3

Mercati

“Acque più calme, ma i bond si agitano ancora”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

“Acque più calme, ma i bond si agitano ancora”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati