loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.21+1.38%25/0213.0313.0313.3791378313.03
23.74-5.15%25/0225.0523.6725.0560657125.03
17.4+1.46%24/0217.43516.7617.5335760717.15
--------
--25/02----99.97
9.41-8.37%24/0210.028.710.4930244710.27
238.08-3.04%25/02247.13237.7735247.43261557245.54
2.38-5.56%25/022.562.362.60222627572.52
--------
14.95+1.77%25/0214.7714.515.56322163514.69
5.54-7.36%24/025.995.526.1189662035.98
4.35-7.45%25/024.514.354.7604604.7
47.87-1.83%25/0249.0547.6649.37119358148.76
--01/05----13.75
92-3.52%25/0295.4691.2696.54118370695.36
6.11-0.16%25/026.16.056.14159816.12
74.26-3.47%20/0278.4674.0677.3435225776.93
27.21-2.09%25/0227.6727.227.671296227.79
--------
58.89+1.06%25/0258.7458.1359.58119910458.27
0.3-0.37%30/120.30760.29020.341910520.3
3.0725-3.08%25/023.153.063.161026103.17
10-7.32%25/0210.799.9610.892511442910.79
8.27-6.66%25/028.5988.66167438.86
103.8838-1.69%25/02105.1356103.8838105.8808888105.6682
25.6666-0.67%25/0225.696525.6525.7368825.85
3.1881-6.23%25/023.393.163.4546431673.4
15.63-7.24%25/0216.3515.3316.6411836016.85
24.31-1.42%24/0224.5424.2824.644249724.66
3.7-3.39%25/023.813.68753.977386133.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali