Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.02 | -2.91% | 26/04 | 9.06 | 9.01 | 9.2971 | 2236 | 9.29 |
| G-III APPAREL GROUP LTD | 28.42 | -0.28% | 26/04 | 28.81 | 28.39 | 29.14 | 352300 | 28.51 |
| G1 Therapeutics Inc | 3.99 | +3.37% | 26/04 | 3.85 | 3.84 | 4.045 | 441518 | 3.86 |
| GAIA | 3.89 | -1.52% | 26/04 | 3.98 | 3.84 | 4.0523 | 51450 | 3.95 |
| GAIN THERAPEUTICS | 3.03 | -1.3% | 25/04 | 3.1 | 2.887 | 3.18 | 179297 | 3.05 |
| GALAPAGOS NV | 28.78 | +0.52% | 26/04 | 28.54 | 28.34 | 28.87 | 75390 | 28.66 |
| GALECTIN THERAPEUTICS | 3.45 | -1.43% | 26/04 | 3.56 | 3.45 | 3.72 | 173928 | 3.48 |
| Galecto | 0.7048 | +5.37% | 26/04 | 0.677 | 0.6532 | 0.7068 | 119427 | 0.6689 |
| GALERA THERAPEUTICS | 0.1861 | -10.31% | 25/04 | 0.18 | 0.1861 | 0.2165 | 2268564 | 0.2075 |
| GALMED PHARMACEUTICALS LTD | 0.3916 | -0.23% | 26/04 | 0.3949 | 0.367 | 0.3949 | 27223 | 0.3925 |
| Gambling.com Group Ltd | 8.74 | 0% | 26/04 | 8.94 | 8.62 | 8.94 | 186276 | 8.74 |
| Gamer Pakistan Inc. | 0.2105 | -4.32% | 26/04 | 0.21 | 0.21 | 0.2179 | 31945 | 0.22 |
| GAMESQUARE HOLDINGS | 1.605 | +1.58% | 26/04 | 1.53 | 1.53 | 1.64 | 136425 | 1.58 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 42.46 | -2.23% | 26/04 | 43.34 | 42.2 | 43.9399 | 1753831 | 43.44 |
| GAN Ltd | 1.22 | 0% | 26/04 | 1.21 | 1.2 | 1.24 | 76067 | 1.22 |
| Garden Stage Limited | 7.35 | -2.55% | 26/04 | 7.52 | 7.35 | 7.58 | 3104 | 7.5427 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 9.835 | -0.46% | 24/04 | 9.76 | 9.78 | 9.94 | 1157745 | 9.9 |
| Gaucho Group Holdings Inc | 0.5999 | +2.55% | 26/04 | 0.593 | 0.550001 | 0.6064 | 7883 | 0.585001 |
| Gaxosai | 4.9901 | -0.4% | 25/04 | 5.27 | 4.9071 | 5.123 | 10587 | 5.01 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 0.41 | +1.23% | 26/04 | 0.41 | 0.38 | 0.41 | 2154 | 0.405 |
| GCM Grosvenor | 9.34 | +0.32% | 26/04 | 9.32 | 9.28 | 9.41 | 142543 | 9.3 |
| GD CULTURE GROUP LIMITED | 0.7104 | -3.35% | 26/04 | 0.78 | 0.683 | 0.78 | 132980 | 0.735 |
| GDEV | 2.23 | -1.76% | 26/04 | 2.15 | 2.1 | 2.23 | 2352 | 2.27 |
| GDS Holdings Ltd | 7.76 | +7.78% | 26/04 | 7.5 | 7.32 | 7.81 | 2034990 | 7.2 |
| GE HEALTHCARE TECHNOLOGIES | 86.24 | +0.34% | 26/04 | 85.36 | 85.16 | 86.9 | 1790728 | 85.91 |
loading...
