Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19736.662 | +1.3% | 22:16 | New York | 19497.791 | 19921.62 | 19483.36 |
| NASDAQ COMP | 17750.79 | +1.41% | 22:16 | New York | 17533.935 | 17917.544 | 17504.117 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 16.23 | -0.12% | 20:04 | 16.05 | 15.79 | 16.4613 | 5106 | 16.25 |
| G-III APPAREL GROUP LTD | 26.73 | +2.3% | 21:00 | 26.25 | 25.94 | 27.03 | 479285 | 26.13 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| GAIA | 4.2 | +1.45% | 18/03 | 4.3 | 4.08 | 4.25 | 13096 | 4.14 |
| GAIN THERAPEUTICS | 2.47 | +3.78% | 21:00 | 2.45 | 2.3348 | 2.52 | 300975 | 2.38 |
| GALAPAGOS NV | 26.1 | +1.01% | 21:00 | 25.84 | 25.84 | 26.33 | 143744 | 25.84 |
| Galaxy Payroll Group Ltd | 0.85 | -2.86% | 20:58 | 0.88265 | 0.8108 | 0.9 | 40632 | 0.875 |
| GALECTIN THERAPEUTICS | 1.57 | -0.63% | 21:00 | 1.6 | 1.49 | 1.615 | 227688 | 1.58 |
| Galecto | 4.23 | -1.4% | 20:57 | 4.37 | 4.2 | 4.37 | 2469 | 4.29 |
| GALERA THERAPEUTICS | 0.1471 | -31.61% | 31/05 | 0.2287 | 0.1354 | 0.17 | 10752210 | 0.1471 |
| GALMED PHARMACEUTICALS LTD | 2.26 | -9.96% | 21:00 | 2.41 | 2.1501 | 2.41 | 216485 | 2.51 |
| Gambling.com Group Ltd | 12.48 | +2.8% | 18/03 | 12.3 | 12.02 | 12.64 | 728504 | 12.15 |
| Gamer Pakistan Inc. | 0.0825 | -50.89% | 01/08 | 0.1651 | 0.08 | 0.1113 | 5544801 | 0.0825 |
| GAMESQUARE HOLDINGS | 0.8013 | +1.42% | 18/03 | 0.79 | 0.755 | 0.848 | 112816 | 0.755 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 50.87 | +0.59% | 21:00 | 50.68 | 50.41 | 51.17 | 1272267 | 50.57 |
| GAN Ltd | 1.78 | -0.56% | 21:00 | 1.79 | 1.78 | 1.8155 | 47926 | 1.79 |
| Garden Stage Limited | 0.4703 | +0.28% | 21:00 | 0.486 | 0.47 | 0.489999 | 115840 | 0.469 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 8.95 | 0% | 18/03 | 8.92 | 8.835 | 9.034 | 634736 | 8.95 |
| Gaucho Group Holdings Inc | 1.39 | -16.27% | 21/11 | 1.55 | 1.25 | 1.55 | 285736 | 1.39 |
| Gauzy Ltd | 9.25 | -3.04% | 20:59 | 9.6 | 8.38 | 9.6 | 72430 | 9.54 |
| Gaxosai | 1.25 | +0.81% | 20:59 | 1.24 | 1.23 | 1.29 | 93354 | 1.24 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCL GLOBAL HOLDINGS LTD | 2.28 | +3.64% | 17/03 | 2.364 | 2.1 | 2.48 | 270228 | 2.2 |
| GCM Grosvenor | 13.405 | +1.09% | 13/03 | 12.8 | 12.98 | 13.43 | 380636 | 13.27 |
| GD CULTURE GROUP LIMITED | 2.06 | +3% | 21:00 | 1.96 | 1.96 | 2.07 | 45689 | 2 |
| GDEV | 15.21 | +1.57% | 16:23 | 15.42 | 15.21 | 15.565 | 5353 | 14.975 |
