loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.9439+2.4%24/0918.618.619.15532318.9439
14.03-0.43%25/0913.9113.7814.1855902014.09
12.09-1.87%25/0912.411.8212.4584329112.32
9.56+1.7%25/099.659.49.63247859.4
139.18+5.07%24/09133.8135.12139.39240266132.47
2.75+8.7%24/092.562.52.7952789162.53
8.34+2.96%25/098.017.918.63157158.1
3.58-1.65%24/093.863.573.72280063.64
4.25+3.41%25/094.124.124.27769864.11
37.88+2.99%25/0936.6336.5737.95112941636.78
15.69+3.84%25/0914.7315.116.0665291715.11
93.55+0.94%25/0992.4291.8493.8753614192.68
3.8+0.53%24/093.73.69023.8197183.78
80.52+0.7%24/0980.7679.1480.79527005079.96
28.3154-0.94%25/0928.47228.315428.472232928.5846
81+3.98%24/0975.6877.2681.0395611077.9
5.69+5.57%24/095.395.3755.7951507565.39
10.81+1.6%25/0910.710.68510.821548110.64
6.36+3.58%25/096.136.136.51142086.14
102.8-0.17%25/09101.898101.898102.8409102.98
25.4163+0.54%25/0925.2925.2925.416329225.28
30.11+9.97%24/0927.2727.3130.422201227.38
3.25+0.31%23/093.43.223.41712664353.24
10.15+11.54%23/0910.39.1910.381105189.1
4.19+14.17%23/094.053.934.57762099073.67
36.02+2.94%25/0935.2335.1536.1837570934.94
13.32+1.83%24/0913.4212.7613.3849017213.08
2.29+8.02%25/092.122.092.33391122.12
3.37+8.71%25/093.093.083.395247623.1
25.31-0.82%24/0925.2525.1425.6138286025.52
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti