Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20667.104-0.08%20/11New York20402.54520676.5720684.593
18966.143-0.11%20/11New York18724.38618974.90818987.468
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14+18.14%20/1112.1212.1214.846854214
28.56-2.33%20/1129.0928.5429.2950491728.56
7.150%17/097.157.147.1612670687.15
5.95+0.34%18/115.995.915.98129495.95
1.66-3.49%20/111.681.611.751419721.66
25.64-3.93%18/1127.0925.4926.3151627625.64
3.91+13.33%18/114.883.64.142057753.91
2.815+2.18%20/112.752.672.821324682.815
5.82-1.36%20/116.025.776.0227995.81
0.1471-31.61%31/050.22870.13540.17107522100.1471
2.96-1.33%19/112.862.85013.05495382.96
12.91+3.12%20/1112.4211.844413.0840947712.91
0.0825-50.89%01/080.16510.080.111355448010.0825
0.879+3.41%20/110.910.850.912266200.879
0.0327-18.25%05/040.03950.0320.0395230368930.0327
50.55+0.6%20/1150.6649.9850.81122311350.55
1.79-2.19%20/111.821.7851.8352912811.79
0.673-6.27%20/110.70.66460.731299840.673
10.9+0.65%15/1210.910.910.93052310.9
10.863+1.24%15/1110.86310.86310.86310010.863
0.00030%15/120.00030.00030.000350000.0003
7.84+1.03%20/117.757.757.89757070047.84
1.6501-14.5%20/111.931.6521553491.6501
7.63+2.07%19/1177.297.63343477.63
1.25+4.17%20/111.211.041.273709361.25
0.5285-3.8%28/020.6690.50.56774463520.5285
12.43+3.07%20/1112.0911.9912.47553832212.43
2.59-3%20/112.652.552.741273202.59
25-6.75%20/1126.22526.21009725
18.57-5.64%20/1119.517.210819.51371919818.57
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8