Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.4396+5.47%08/129.039.039.439614588.95
31.74+5.55%06/1229.6430.0931.7875898830.07
3.14-1.26%08/123.142.943.385334370493.15
2.81-6.02%04/122.812.80013.06719162.99
2.72+7.94%05/122.35362.542.951953982.52
39.5+0.56%07/1239.3639.0139.5612061939.26
1.9-1.55%08/121.931.841.93909541.91
0.641-3.74%30/110.580.610.67554930.6659
0.1291-7.79%04/120.13990.12720.13896435900.1364
0.357-9.83%04/120.370.33170.412137670.3959
9.38+2.29%06/129.389.179.481434959.16
0.5099+1.68%06/120.5650.47510.549999532650.5015
1.73-3.35%08/121.72951.721.8256091.79
0.3185-2.3%06/120.32880.3150.333813425870.325
46.08-0.6%06/1247.5645.9446.6107379046.37
1.55+0.65%30/111.481.531.572019001.54
7.44-14.97%08/128.636.72498.82073148.75
10.863+1.24%15/1110.86310.86310.86310010.863
0.0025-28.57%07/120.00530.00210.0038296000.0035
10.86-0.25%07/1210.8410.8410.86248810.86
8.07+2.8%07/127.87.778.1817062807.845
0.5252-11.76%07/120.630.480.61592357790.595166
8.67+1.29%05/128.368.528.7998568.56
0.31+5.95%08/120.310.29750.353434138530.3199
2.450%08/122.452.422.6655762.49
2.101-0.43%08/122.10022.12.12137942.11
8.74-5.31%08/129.028.719.1467804559.225
68.52+1.68%08/1267.1867.0568.63189385167.39
22.15-0.54%08/1222.1621.9722.26299407122.27
7.40%05/127.257.117.48211707.4
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive