loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.44+1.46%16/0910.6410.3610.652025010.29
25.92-3.5%16/0926.5525.7127.1459796626.86
36.28-5.13%16/0937.8535.6538.5145363538.24
--25/02----99.97
--26/02----99.99
8.87-3.27%16/099.158.779.481609949.17
158.4-1.71%16/09160.61158.02161.14117627161.16
3.47-3.88%16/093.613.463.713050923.61
4.98-4.78%16/095.274.945.421359375.23
4.180%16/094.184.054.2218524.18
38.12+0.71%16/0937.8537.6138.2103228637.85
--01/05----13.75
85.07-0.32%16/0985.3584.6285.7272909385.34
6.94+0.29%16/096.926.896.96110626.92
63.52-0.9%16/0963.9162.9264.2626707464.1
25.98-0.44%16/0925.9925.9826.075445326.0945
42.37-2.08%16/0942.6941.9243.253521043.27
0.49+6.96%16/090.450.44450.53251863340.4581
12.2-1.69%16/0912.4612.1612.551563512.41
9.23+1.76%16/099.28.829.29674749.07
102.2366+0.35%16/09102.4101.8419102.41280101.8841
26.0105-0.2%16/0926.010526.010526.010522526.0638
2.19+4.29%16/092.222.092.22366682.1
17.97+4.42%16/0917.3617.36181862617.21
20.1+0.2%16/0920.3220.0120.4222005220.06
5.88-2.16%16/095.965.846.011629486
3.6+0.56%16/093.63.53.631110583.58
71.51-0.29%16/0971.4969.7472.0733887271.73
0.93+6.88%16/090.90.85010.95172030.8701
27.48-2.07%16/0927.8827.4828.035130735328.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive