Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16022.487 | +1.48% | 07/12 | New York | 15875.477 | 16042.508 | 15788.048 |
| NASDAQ COMP | 14339.994 | +1.37% | 07/12 | New York | 14220.868 | 14353.11 | 14146.712 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 8.95 | -0.56% | 05/12 | 9.18 | 8.91 | 9 | 1176 | 8.95 |
| G-III APPAREL GROUP LTD | 30.07 | +4.41% | 06/12 | 29.64 | 29.08 | 30.34 | 680083 | 30.07 |
| G1 Therapeutics Inc | 3.15 | +30.17% | 07/12 | 2.39 | 2.358 | 3.37 | 10207643 | 3.15 |
| GAIA | 2.99 | +1.36% | 04/12 | 2.81 | 2.95 | 3.03 | 24140 | 2.99 |
| GAIN THERAPEUTICS | 2.52 | +1.61% | 05/12 | 2.3536 | 2.44 | 2.59 | 67833 | 2.52 |
| GALAPAGOS NV | 39.26 | +0.26% | 07/12 | 39.36 | 39.22 | 39.685 | 70594 | 39.26 |
| GALECTIN THERAPEUTICS | 1.93 | +1.05% | 06/12 | 1.99 | 1.8701 | 1.9789 | 72316 | 1.91 |
| Galecto | 0.6659 | +0.89% | 30/11 | 0.58 | 0.630501 | 0.6659 | 54788 | 0.6659 |
| GALERA THERAPEUTICS | 0.1364 | -5.47% | 04/12 | 0.1399 | 0.1328 | 0.1465 | 931890 | 0.1364 |
| GALMED PHARMACEUTICALS LTD | 0.3999 | +1.24% | 04/12 | 0.37 | 0.3814 | 0.4673 | 579575 | 0.3959 |
| Gambling.com Group Ltd | 9.16 | -0.33% | 06/12 | 9.38 | 9.1 | 9.3731 | 140974 | 9.16 |
| Gamer Pakistan Inc. | 0.5015 | -9.91% | 06/12 | 0.565 | 0.501 | 0.6 | 52423 | 0.5015 |
| GAMESQUARE HOLDINGS | 1.7833 | -4.12% | 07/12 | 1.85 | 1.78 | 1.9299 | 61944 | 1.79 |
| GAMIDA CELL LTD | 0.325 | +2.3% | 06/12 | 0.3288 | 0.3128 | 0.3377 | 1686934 | 0.325 |
| GAMING AND LEISURE PROPERTIES | 46.37 | -1.76% | 06/12 | 47.56 | 46.18 | 46.6 | 1016281 | 46.37 |
| GAN Ltd | 1.54 | +0.65% | 30/11 | 1.48 | 1.53 | 1.56 | 207930 | 1.54 |
| Garden Stage Limited | 8.75 | -1.8% | 21:59 | - | 8.61 | 9.98 | 160292 | 8.75 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0035 | -46.97% | 07/12 | 0.0053 | 0.0025 | 0.0054 | 166820 | 0.0035 |
| Gardiner Healthcare Acquisitio | 10.86 | -0.25% | 07/12 | 10.84 | 10.84 | 10.86 | 2488 | 10.86 |
| Garrett Motion | 7.845 | +0.97% | 07/12 | 7.8 | 7.72 | 7.85 | 812178 | 7.845 |
| Gaucho Group Holdings Inc | 0.595166 | -1.3% | 07/12 | 0.63 | 0.5801 | 0.648 | 57690 | 0.595166 |
| GCM Grosvenor | 8.56 | +0.23% | 05/12 | 8.36 | 8.42 | 8.58 | 130235 | 8.56 |
| GCM Grosvenor | 0.3199 | -0.03% | 07/12 | 0.31 | 0.2926 | 0.3383 | 13402 | 0.3199 |
| GD CULTURE GROUP LIMITED | 2.49 | -6.39% | 07/12 | 2.61 | 2.4001 | 2.6899 | 127917 | 2.49 |
| GDEV | 2.11 | -1.74% | 07/12 | 2.1 | 2.09 | 2.25 | 8987 | 2.11 |
| GDS Holdings Ltd | 9.225 | -1.65% | 29/11 | 10.63 | 9.09 | 9.45 | 983641 | 9.225 |
| GE HEALTHCARE TECHNOLOGIES | 67.38 | -0.98% | 07/12 | 68.1 | 67 | 68.155 | 2089189 | 67.39 |
| GEN DIGITAL | 22.27 | +0.63% | 07/12 | 22.21 | 22.075 | 22.4 | 2747774 | 22.27 |
| GEN Restaurant Group Inc | 7.4 | +1.65% | 05/12 | 7.25 | 7.155 | 7.48 | 290276 | 7.4 |
loading...
