Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G Medical Innovations Holdings | 1.55 | -6.06% | 02/06 | 1.54 | 1.42 | 1.55 | 1860 | 1.65 |
| G Medical Innovations Holdings | 0.3764 | -0.95% | 02/06 | 0.3817 | 0.3701 | 0.3888 | 146357 | 0.38 |
| G WILLI-FOOD INTERNATIONAL LTD | 12.73 | -0.24% | 02/06 | 12.93 | 12.73 | 13 | 926 | 12.76 |
| G&K Services | - | - | - | - | - | - | - | - |
| G-III APPAREL GROUP LTD | 16.84 | +5.12% | 02/06 | 16.44 | 16.44 | 16.96 | 443533 | 16.02 |
| G1 Therapeutics Inc | 2.62 | +3.56% | 02/06 | 2.55 | 2.55 | 2.66 | 569510 | 2.53 |
| G3 VRM Acquisition Corp | - | - | - | - | - | - | - | - |
| G3 VRM Acquisition Corp | - | - | - | - | - | - | - | - |
| G3 VRM Acquisition Corp | - | - | - | - | - | - | - | - |
| Gabelli Food of All Nations Ne | - | - | - | - | - | - | - | - |
| Gabelli Media Mogul NextShares | - | - | - | - | - | - | - | - |
| Gabelli Pet Parent Fund NextSh | - | - | - | - | - | - | - | - |
| Gabelli RBI NextShares | - | - | - | - | - | - | - | - |
| GAIA | 2.44 | +0.83% | 31/05 | 2.54 | 2.4088 | 2.48 | 26281 | 2.42 |
| GAIN THERAPEUTICS | 4.95 | +2.91% | 01/06 | 4.74 | 4.6924 | 5 | 47730 | 4.81 |
| GALAPAGOS NV | 41.46 | +1.12% | 02/06 | 41.54 | 41.09 | 41.84 | 101045 | 41 |
| GALECTIN THERAPEUTICS | 1.57 | -1.26% | 02/06 | 1.653 | 1.56 | 1.6587 | 21624 | 1.59 |
| Galectin Therapeutics Inc | - | - | - | - | - | - | - | - |
| Galectin Therapeutics Inc | - | - | - | - | - | - | - | - |
| Galecto | 2.19 | +2.34% | 02/06 | 2.14 | 2.14 | 2.23 | 10263 | 2.14 |
| Galena Biopharma | - | - | - | - | - | - | - | - |
| GALERA THERAPEUTICS | 3.16 | 0% | 26/05 | 2.94 | 3.13 | 3.2891 | 367798 | 3.16 |
| Galliot Acquisition Corp | - | - | - | - | - | - | - | - |
| GALMED PHARMACEUTICALS LTD | 4.74 | +2.38% | 02/06 | 4.62 | 4.53 | 4.78 | 4962 | 4.63 |
| Gambling.com Group Ltd | 10.36 | +0.29% | 02/06 | 10.26 | 10.14 | 10.43 | 84299 | 10.33 |
| Games & Esports Experience Acq | 0.0098 | +53.13% | 12/04 | 0.0026 | 0.0026 | 0.0099 | 20073 | 0.0098 |
| Games & Esports Experience Acq | 10.53 | +0.1% | 12/04 | 10.525 | 10.52 | 10.53 | 1168 | 10.53 |
| Games & Esports Experience Acq | 10.72 | +1.52% | 27/03 | 10.72 | 10.72 | 10.72 | 99 | 10.72 |
| GAMESQUARE HOLDINGS | 3.99 | +6.68% | 02/06 | 3.77 | 3.7212 | 3.99 | 16285 | 3.74 |
| GAMIDA CELL LTD | 2.37 | +9.72% | 02/06 | 2.2 | 2.15 | 2.425 | 3389644 | 2.16 |
