Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 14 | +18.14% | 20/11 | 12.12 | 12.12 | 14.84 | 68542 | 14 |
| G-III APPAREL GROUP LTD | 28.56 | -2.33% | 20/11 | 29.09 | 28.54 | 29.29 | 504917 | 28.56 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| GAIA | 5.95 | +0.34% | 18/11 | 5.99 | 5.91 | 5.98 | 12949 | 5.95 |
| GAIN THERAPEUTICS | 1.66 | -3.49% | 20/11 | 1.68 | 1.61 | 1.75 | 141972 | 1.66 |
| GALAPAGOS NV | 25.64 | -3.93% | 18/11 | 27.09 | 25.49 | 26.31 | 1238 | 25.64 |
| Galaxy Payroll Group Ltd | 3.91 | +13.33% | 18/11 | 4.88 | 3.6 | 4.14 | 205775 | 3.91 |
| GALECTIN THERAPEUTICS | 2.815 | +2.18% | 20/11 | 2.75 | 2.67 | 2.82 | 132468 | 2.815 |
| Galecto | 5.82 | -1.36% | 20/11 | 6.02 | 5.77 | 6.02 | 2799 | 5.81 |
| GALERA THERAPEUTICS | 0.1471 | -31.61% | 31/05 | 0.2287 | 0.1354 | 0.17 | 10752210 | 0.1471 |
| GALMED PHARMACEUTICALS LTD | 2.96 | -1.33% | 19/11 | 2.86 | 2.8501 | 3.05 | 49538 | 2.96 |
| Gambling.com Group Ltd | 12.91 | +3.12% | 20/11 | 12.42 | 11.8444 | 13.08 | 409577 | 12.91 |
| Gamer Pakistan Inc. | 0.0825 | -50.89% | 01/08 | 0.1651 | 0.08 | 0.1113 | 5544801 | 0.0825 |
| GAMESQUARE HOLDINGS | 0.879 | +3.41% | 20/11 | 0.91 | 0.85 | 0.91 | 226620 | 0.879 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 50.55 | +0.6% | 20/11 | 50.66 | 49.98 | 50.81 | 1223113 | 50.55 |
| GAN Ltd | 1.79 | -2.19% | 20/11 | 1.82 | 1.785 | 1.835 | 291281 | 1.79 |
| Garden Stage Limited | 0.673 | -6.27% | 20/11 | 0.7 | 0.6646 | 0.73 | 280 | 0.673 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Garrett Motion | 7.84 | +1.03% | 20/11 | 7.75 | 7.75 | 7.8975 | 707004 | 7.84 |
| Gaucho Group Holdings Inc | 1.6501 | -14.5% | 20/11 | 1.93 | 1.65 | 2 | 155406 | 1.6501 |
| Gauzy Ltd | 7.63 | +2.07% | 19/11 | 7 | 7.29 | 7.63 | 34347 | 7.63 |
| Gaxosai | 1.25 | +4.17% | 20/11 | 1.21 | 1.04 | 1.27 | 370948 | 1.25 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 12.43 | +3.07% | 20/11 | 12.09 | 11.99 | 12.475 | 538322 | 12.43 |
| GD CULTURE GROUP LIMITED | 2.59 | -3% | 20/11 | 2.65 | 2.55 | 2.74 | 127320 | 2.59 |
| GDEV | 25 | -6.75% | 20/11 | 26.2 | 25 | 26.2 | 10097 | 25 |
| GDS Holdings Ltd | 18.57 | -5.64% | 20/11 | 19.5 | 17.2108 | 19.51 | 802 | 18.57 |
loading...
