Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.83 | +1.55% | 18:27 | 9.81 | 9.81 | 9.83 | 1307 | 9.68 |
| G-III APPAREL GROUP LTD | 26.65 | +3.09% | 22:00 | 26.41 | 26.31 | 26.91 | 454345 | 25.85 |
| G1 Therapeutics Inc | 3.915 | -0.89% | 22:00 | 4.01 | 3.842 | 4.06 | 492235 | 3.95 |
| GAIA | 5.1 | +2.62% | 25/07 | 4.95 | 4.95 | 5.1 | 12981 | 4.97 |
| GAIN THERAPEUTICS | 1.04 | 0% | 22:00 | 1.08 | 1.03 | 1.1 | 231114 | 1.04 |
| GALAPAGOS NV | 27.48 | +0.33% | 22:00 | 27.32 | 27.2501 | 27.49 | 51882 | 27.375 |
| GALECTIN THERAPEUTICS | 2.56 | +0.39% | 24/07 | 2.58 | 2.5101 | 2.63 | 54474 | 2.55 |
| Galecto | 0.5733 | +2.36% | 25/07 | 0.535 | 0.5602 | 0.587 | 58550 | 0.5643 |
| GALERA THERAPEUTICS | 0.1471 | -31.61% | 31/05 | 0.2287 | 0.1354 | 0.17 | 10752210 | 0.1471 |
| GALMED PHARMACEUTICALS LTD | 0.3139 | +1.92% | 21:04 | 0.297 | 0.297 | 0.316907 | 6150 | 0.308 |
| Gambling.com Group Ltd | 9.6 | +2.78% | 22:00 | 9.48 | 9.43 | 9.61 | 143248 | 9.335 |
| Gamer Pakistan Inc. | 0.1789 | +3.29% | 21:57 | 0.152 | 0.152 | 0.1843 | 430737 | 0.1732 |
| GAMESQUARE HOLDINGS | 1.01 | -3.81% | 21:59 | 1.05 | 1 | 1.1 | 243193 | 1.0533 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 49.45 | +0.96% | 25/07 | 48.66 | 48.35 | 49.7 | 1425927 | 48.98 |
| GAN Ltd | 1.52 | 0% | 24/07 | 1.52 | 1.5 | 1.53 | 52853 | 1.5101 |
| Garden Stage Limited | 7.37 | 0% | 21:52 | 7.05 | 7.05 | 7.38 | 3349 | 7.37 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 8.76 | +8.68% | 22:00 | 9.22 | 7.79 | 8.785 | 1880392 | 8.06 |
| Gaucho Group Holdings Inc | 6.3 | -1.41% | 21:12 | 6.4 | 6.3 | 6.5399 | 3116 | 6.39 |
| Gauzy Ltd | 10.28 | +6.97% | 25/07 | 10.41 | 9.41 | 10.5384 | 112958 | 9.62 |
| Gaxosai | 2.24 | +9.8% | 21:59 | 2.1 | 2.05 | 2.38 | 116797 | 2.04 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 0.9 | +2.26% | 24/07 | 0.88 | 0.7409 | 0.88 | 4201 | 0.8801 |
| GCM Grosvenor | 11.04 | -0.27% | 22:00 | 11.19 | 10.96 | 11.19 | 227503 | 11.065 |
| GD CULTURE GROUP LIMITED | 1.23 | +6.03% | 22:00 | 1.14 | 1.14 | 1.26 | 28050 | 1.16 |
| GDEV | 2.7552 | -4.33% | 21:48 | 2.52 | 2.5 | 2.7552 | 1910 | 2.8799 |
| GDS Holdings Ltd | 10.89 | +1.3% | 22:00 | 10.79 | 10.505 | 11.015 | 583797 | 10.745 |
