Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 31.41 | -1.91% | 06/11 | 31.45 | 31.09 | 32.07 | 282830 | 31.41 |
| G WILLI FOOD INTERNATIONAL LTD | 28.56 | -0.9% | 26/08 | 29.33 | 28.27 | 30 | 26411 | 28.56 |
| G8375S127 | 10.175 | -0.34% | 06/11 | 10.16 | 10.15 | 10.175 | 594 | 10.175 |
| GAIA | 1.295 | +1.17% | 06/11 | 1.26 | 1.245 | 1.31 | 22594 | 1.295 |
| GAIN THERAPEUTICS | 1.03 | +7.25% | 06/11 | 0 | 0.9599 | 1.03 | 328332 | 1.03 |
| Galata Acquisition Corp II | 10.22 | 0% | 05/11 | 10.22 | 10.22 | 10.22 | 5 | 10.22 |
| Galata Acquisition Corp II | 10.25 | 0% | 30/10 | 10.3 | 10.25 | 10.3 | 23 | 10.25 |
| Galata Acquisition Corp II | 0.1601 | +0.06% | 04/11 | 0.176 | 0.1601 | 0.176 | 413 | 0.1601 |
| Galaxy Digital Inc | 13.66 | +5.24% | 06/11 | 14.325 | 13.18 | 14.49 | 13031426 | 13.66 |
| Galaxy Payroll Group Ltd | 0.71 | +1.43% | 06/11 | 0.6502 | 0.6502 | 0.72 | 9877 | 0.71 |
| GALECTIN THERAPEUTICS | 3.14 | +5.19% | 06/11 | 3.01 | 2.9 | 3.18 | 223443 | 3.14 |
| GAMBLING COM GROUP LTD | 0.851 | +2.08% | 06/11 | 0.86 | 0.8092 | 0.8967 | 435046 | 0.851 |
| Game Your Game Inc | 0.3472 | +2.12% | 06/11 | 0.3704 | 0.3386 | 0.3778 | 280968 | 0.3472 |
| Gamehaus Holdings Inc | 0.6575 | +3.09% | 06/11 | 0.6561 | 0.61 | 0.7 | 81893 | 0.6575 |
| GameSquare Holdings Inc | 2.58 | +3.2% | 06/11 | 0 | 2.48 | 2.6 | 176427 | 2.58 |
| GAMING AND LEISURE PROPERTIES | 38.89 | -1.39% | 06/11 | 38.9 | 38.58 | 39.29 | 2582061 | 38.89 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 9.96 | -4.23% | 06/11 | 9.96 | 9.96 | 9.96 | 1203 | 10.33 |
| Garrett Motion | 20.13 | +3.98% | 06/11 | 19.83 | 19.48 | 20.46 | 4259557 | 20.13 |
| Gauzy Ltd | 5.95 | -8.88% | 05/11 | 7 | 5.95 | 7 | 8932 | 5.95 |
| Gaxosai | 0.394 | +7.65% | 06/11 | 0.38 | 0.3708 | 0.4085 | 175659 | 0.394 |
| Gbank Financial Holdings Inc | 15.88 | +2.78% | 05/11 | 15.63 | 15.3 | 15.88 | 73123 | 15.88 |
| GCI LIBERTY INC | 26.33 | +6.56% | 06/11 | 24.255 | 24.255 | 26.51 | 45954 | 26.33 |
| GCI LIBERTY INC | 26.63 | +7.47% | 06/11 | 24.33 | 23.85 | 26.715 | 517323 | 26.63 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 1.11 | +8.83% | 06/11 | 0 | 1.02 | 1.12 | 467502 | 1.11 |
| GCM Grosvenor | 12.66 | +1.04% | 06/11 | 12.53 | 12.41 | 12.765 | 338873 | 12.66 |
| GD CULTURE GROUP LIMITED | 1.2 | +9.09% | 06/11 | 1.11 | 0.9 | 1.22 | 350326 | 1.2 |
| GDEV | 8.75 | -9.79% | 05/11 | 8.59 | 8.5001 | 8.75 | 344 | 8.75 |
| GDS Holdings Ltd | 22.35 | +1.68% | 06/11 | 22.29 | 21.65 | 22.84 | 4102587 | 22.35 |
