Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 31.9 | -1.21% | 25/06 | 32.02 | 31.8 | 31.8 | 586 | 32 |
| G-III APPAREL GROUP LTD | 33.37 | -2.99% | 25/06 | 34.11 | 32.82 | 34.77 | 752378 | 34.4 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| G8375S127 | 10.62 | -0.47% | 22/06 | 10.68 | 0 | 0 | 7 | 10.62 |
| GAIA | 2.29 | -2.97% | 25/06 | 2.33 | 2.24 | 2.41 | 367126 | 2.36 |
| GAIN THERAPEUTICS | 1.72 | -1.15% | 25/06 | 1.83 | 1.71 | 1.75 | 284018 | 1.74 |
| Galata Acquisition Corp II | 10.38 | +0.19% | 24/06 | 10.35 | 0 | 0 | 102 | 10.19 |
| Galata Acquisition Corp II | 0.4 | 0% | 24/06 | 0.4 | 0 | 0 | 660 | 0.3514 |
| Galata Acquisition Corp II | 10.1 | -0.1% | 24/06 | 10.1 | 0 | 0 | 2 | 10.09 |
| Galaxy Digital Inc | 28.26 | -1.12% | 25/06 | 31.065 | 27.42 | 30.77 | 8654871 | 28.58 |
| Galaxy Payroll Group Ltd | 1.34 | +2.29% | 25/06 | 1.33 | 1.25 | 1.4299 | 97067 | 1.31 |
| GALECTIN THERAPEUTICS | 4.24 | +8.16% | 25/06 | 2.71 | 3.8801 | 4.37 | 1856659 | 3.92 |
| GALMED PHARMACEUTICALS LTD | 0.5728 | -2.5% | 25/06 | 0.548551 | 0.5478 | 0.5873 | 109996 | 0.5875 |
| Gambling.com Group Ltd | 2.155 | -1.6% | 25/06 | 2.23 | 2.135 | 2.24 | 566518 | 2.19 |
| Gamehaus Holdings Inc | 1 | +1.83% | 25/06 | 0.8723 | 0.9206 | 1.035 | 479241 | 0.982 |
| GAMESQUARE HOLDINGS | 0.3887 | -0.59% | 25/06 | 0.4117 | 0.3621 | 0.4018 | 1023486 | 0.391 |
| GAMING AND LEISURE PROPERTIES | 45.06 | -0.68% | 25/06 | 44.6 | 44.77 | 45.7 | 1604715 | 45.37 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 28.08 | +1.19% | 25/06 | 28.19 | 28.53 | 28.53 | 3970 | 28.08 |
| Garrett Motion | 35.01 | +5.07% | 25/06 | 33.57 | 33.65 | 35.01 | 3923263 | 33.32 |
| Gaucho Group Holdings Inc | 1.39 | -16.27% | 21/11 | 1.55 | 1.25 | 1.55 | 285736 | 1.39 |
| Gauzy Ltd | 0.4484 | -2.52% | 25/06 | 0.4806 | 0.426 | 0.49 | 143117 | 0.46 |
| Gaxosai | 1.15 | +0.88% | 25/06 | 1.25 | 1.08 | 1.16 | 542121 | 1.14 |
| Gbank Financial Holdings Inc | 29.95 | +0.17% | 25/06 | 29.05 | 29.65 | 30.215 | 42262 | 29.9 |
| GCI Liberty Inc | 20.42 | -0.49% | 25/06 | 20.91 | 20.19 | 20.775 | 134915 | 20.52 |
| GCI Liberty Inc | 19.86 | -1.44% | 25/06 | 20.32 | 19.715 | 20.38 | 920151 | 20.15 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.4328 | +3.05% | 25/06 | 0.4101 | 0.40001 | 0.4468 | 26519 | 0.42 |
| GCM Grosvenor | 12.23 | -0.24% | 25/06 | 12.06 | 12.21 | 12.525 | 449311 | 12.26 |
| GD CULTURE GROUP LIMITED | 0.0135 | -37.5% | 25/06 | 0.02 | 0.0124 | 0.0161 | 955703383 | 0.0216 |
