Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 22:21 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 22:21 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 36.86 | +2.39% | 22:00 | 36.4 | 36.4 | 36.9 | 6688 | 36 |
| G-III APPAREL GROUP LTD | 30.27 | -4.72% | 22:00 | 31.8 | 30.25 | 32.06 | 480895 | 31.77 |
| G1 Therapeutics Inc | 7.15 | 0% | 17/09 | 7.15 | 7.14 | 7.16 | 1267068 | 7.15 |
| G8375S127 | 10.42 | +0.97% | 16:18 | 10.42 | 10.42 | 10.42 | 516 | 10.32 |
| GAIA | 2.34 | -8.59% | 21:59 | 2.56 | 2.32 | 2.56 | 105757 | 2.56 |
| GAIN THERAPEUTICS | 1.82 | 0% | 22:00 | 1.85 | 1.75 | 1.85 | 534086 | 1.82 |
| LAKEFRONT BIOTHERAPEUTICS | 27.73 | -3.75% | 07/05 | 28.53 | 27.15 | 28.53 | 288095 | 27.73 |
| Galata Acquisition Corp II | 10.05 | +0.1% | 08/05 | 10.041 | 10.041 | 10.05 | 1618 | 10.05 |
| Galata Acquisition Corp II | 10.05 | 0% | 30/04 | 10.05 | 0 | 0 | 202 | 10.05 |
| Galata Acquisition Corp II | 0.3 | 0% | 17:44 | 0.3 | 0.3 | 0.3 | 500 | 0.3 |
| Galaxy Digital Inc | 31.68 | +4.8% | 22:00 | 29.77 | 29.1601 | 32.28 | 5410230 | 30.23 |
| Galaxy Payroll Group Ltd | 1.05 | -0.94% | 21:59 | 1.05 | 1.05 | 1.08 | 3487 | 1.06 |
| GALECTIN THERAPEUTICS | 2.215 | +5.48% | 22:00 | 2.09 | 2.09 | 2.4 | 653993 | 2.1 |
| GALMED PHARMACEUTICALS LTD | 0.58 | -5.07% | 21:59 | 0.5988 | 0.561 | 0.61 | 53482 | 0.611 |
| Gambling.com Group Ltd | 4.37 | -3.1% | 22:00 | 5.24 | 4.31 | 5.5 | 8745234 | 4.51 |
| Gamehaus Holdings Inc | 0.99 | -1% | 21:59 | 0.9279 | 0.9 | 0.99 | 3195 | 1 |
| GAMESQUARE HOLDINGS | 0.453699 | -4.18% | 22:00 | 0.457 | 0.445 | 0.479899 | 2070467 | 0.4735 |
| GAMING AND LEISURE PROPERTIES | 48.02 | -0.41% | 22:00 | 48.19 | 47.88 | 48.505 | 1941413 | 48.22 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 29.99 | -0.1% | 22:00 | 29.95 | 29 | 29.99 | 2882 | 30.0201 |
| Garrett Motion | 29.14 | +0.48% | 22:00 | 28.65 | 28.65 | 29.43 | 2589374 | 29 |
| Gaucho Group Holdings Inc | 1.39 | -16.27% | 21/11 | 1.55 | 1.25 | 1.55 | 285736 | 1.39 |
| Gauzy Ltd | 0.6194 | +26.38% | 22:00 | 0.5 | 0.37 | 0.8631 | 8744867 | 0.4901 |
| Gaxosai | 1.245 | -1.19% | 21:59 | 1.27 | 1.24 | 1.27 | 183349 | 1.26 |
| Gbank Financial Holdings Inc | 28.06 | -3.77% | 22:00 | 29.02 | 28 | 29.195 | 33714 | 29.16 |
| GCI Liberty Inc | 28.68 | +7.13% | 22:00 | 28.45 | 27.79 | 29.97 | 76557 | 26.77 |
| GCI Liberty Inc | 28.34 | +7.92% | 22:00 | 28.38 | 27.73 | 29.61 | 1361259 | 26.26 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.451 | -1.96% | 22:00 | 0.45 | 0.45 | 0.46 | 12211 | 0.46 |
| GCM Grosvenor | 11.36 | 0% | 22:00 | 11.4 | 11.25 | 11.65 | 478692 | 11.36 |
