loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14128.197+0.93%23:16New York13963.94414129.33313998.298
14174.143+0.74%23:16New York14056.6714175.45214069.423
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.56+0.4%16:1322.6522.5622.65203923.02
33.08-4.86%21:5934.7832.7935.0142994533.24
22.75+5.23%11/0621.9221.622.76160493221.92
12.11+0.58%21:5912.0511.9512.359799812.04
9.66-4.92%22:0010.299.552110.294293310.23
79.02-0.4%22:0079.0678.5979.1610099179.34
3.67-2.13%21:593.73.593.855077043.75
5.610%21:595.755.355.9529866165.61
9.24+1.43%21:599.199.029.353347619.11
--------
3.31-2.36%22:003.343.243.38942484603.39
6.39-0.78%21:596.456.316.52992166546.58
9.81+0.2%11/069.819.799.94401799.79
10.05+0.7%11/0610.0710.0410.13312389.98
1+29.89%21:581.140.9651.21261020.7699
47.83-0.06%22:0047.9847.4547.9950153647.84
17.84+2.53%21:5917.617.351853010117.51
142.68-1.44%22:00143.66142.03143.99438776142.6
8.11+3.84%21:597.827.818.224961447.81
3.88-1.65%27/103.93.843.95521713.88
4.02-1.71%22:004.14.024.35862144.09
4.35+0.93%22:004.114.114.549382693.63
91.6-2.71%18/1294.9191.3795.1794394491.67
28.44+0.42%17/1228.428.3128.59559128.44
10.24+0.39%22:0010.221010.42140783510.2
80.44+0.97%21:5979.77981.8085130050479.67
11.33-2.16%21:5911.8611.331216762112.2
5.89+10.09%21:595.45.45.943066065.27
12.65-1.56%22:0012.8912.6512.892661612.85
28.75-0.08%20:5628.7828.7528.8119447528.7718
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali