Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18623.387-0.44%23/05New York18554.8918907.54318705.202
16736.033-0.39%23/05New York16678.36916996.38516801.544
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.33-1.89%23/059.5059.339.520119519.33
28.04+0.5%22/0527.3327.6128.1456023528.04
4.21-2.32%23/054.334.14054.338434.21
4.48-0.44%23/054.5054.454.50596124.48
2.45+0.82%22/052.462.3852.59804552.45
27.63-2.02%23/0528.227.6228.2380627.63
3.05-1.93%23/053.092.993.16788733.05
0.6247+1.17%22/050.63250.610.641012700.6247
0.1759-5.23%23/050.190.17550.19134060.1759
0.39-1.89%23/050.3860.38520.4145580.39
7.88-0.38%23/057.917.838.011500277.88
0.2619+19.26%23/050.2090.20420.34477460.2619
1.36+0.74%23/051.331.311.381071.36
0.0327-18.25%05/040.03950.0320.0395230368930.0327
44.5-2.56%23/0545.5744.4845.60328944.5
1.34-1.47%22/051.321.321.34501.34
7.11+1.86%23/057.546.88787.9272560637.3614
10.863+1.24%15/1110.86310.86310.86310010.863
0.00030%15/120.00030.00030.000350000.0003
10.9+0.65%15/1210.910.910.93052310.9
8.885-0.5%23/058.938.859.036851908.88
5.39-2.71%23/055.55.125.615.28
3.56-1.66%23/053.793.553.8597253.56
0.5285-3.8%28/020.6690.50.56774463520.5285
0.515-2.83%23/050.47010.470.5225184000.515
9.82-0.71%23/059.889.759.8819.82
0.8966+1.89%23/050.890.820.904229480.8966
2.18+0.93%23/052.0722.062.1820192.18
7.805-2.56%23/058.017.6118.07537287.8
79.33-1.6%21/0581.7579.2380.982279.33
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8