Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 26.94 | -4.54% | 23/09 | 27.87 | 26.86 | 28.15 | 613525 | 26.94 |
| G WILLI FOOD INTERNATIONAL LTD | 28.56 | -0.9% | 26/08 | 29.33 | 28.27 | 30 | 26411 | 28.56 |
| GAIA | 1.24 | -3.88% | 23/09 | 1.26 | 1.24 | 1.28 | 43387 | 1.24 |
| GAIN THERAPEUTICS | 1.84 | -5.64% | 23/09 | 1.91 | 1.83 | 1.9733 | 292877 | 1.84 |
| Galata Acquisition Corp II | 10.17 | -0.29% | 23/09 | 10.2 | 10.17 | 10.2 | 254264 | 10.17 |
| Galata Acquisition Corp II | 10.3 | +0.88% | 04/09 | 10.3 | 10.3 | 10.3 | 10 | 10.21 |
| Galata Acquisition Corp II | 0.215 | -1.3% | 23/09 | 0.2 | 0.2 | 0.215 | 1537 | 0.215 |
| Galaxy Digital Inc | 25.79 | -5.08% | 23/09 | 26.58 | 25.74 | 27.4 | 4909080 | 25.79 |
| Galaxy Payroll Group Ltd | 1.04 | +4.49% | 23/09 | 0.9951 | 0.99 | 1.07 | 24701 | 1.04 |
| GALECTIN THERAPEUTICS | 4.05 | -2.17% | 23/09 | 4.12 | 4 | 4.15 | 174131 | 4.05 |
| GAMBLING COM GROUP LTD | 1.53 | -3.16% | 23/09 | 1.58 | 1.5 | 1.59 | 298807 | 1.53 |
| Game Your Game Inc | 0.795 | -4.31% | 23/09 | 0.9091 | 0.78 | 0.99 | 4397123 | - |
| Gamehaus Holdings Inc | 0.74945 | +1.52% | 23/09 | 0.7 | 0.7 | 0.7525 | 18547 | 0.74945 |
| GAMESQUARE HOLDINGS | 3.06 | -7.55% | 23/09 | 3.3 | 3.1 | 3.4 | 117317 | 3.06 |
| GAMING AND LEISURE PROPERTIES | 39.25 | -1.68% | 23/09 | 39.75 | 39.21 | 39.805 | 2631631 | 39.25 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 14.3 | -6.84% | 23/09 | 15.33 | 14.055 | 15.33 | 30250 | 14.3 |
| Garrett Motion | 25.5 | -1.73% | 23/09 | 25.77 | 25.25 | 25.77 | 1906943 | 25.5 |
| Gauzy Ltd | 6.82 | +6.4% | 23/09 | 6.52 | 6.49 | 6.85 | 7163 | 6.67 |
| Gaxosai | 0.5811 | +0.17% | 23/09 | 0.57 | 0.57 | 0.6068 | 207944 | 0.5811 |
| Gbank Financial Holdings Inc | 18.68 | -2.05% | 23/09 | 18.9 | 18.63 | 18.9 | 67610 | 18.68 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.6553 | -4.73% | 23/09 | 0.63 | 0.63 | 0.6878 | 133359 | 0.6553 |
| GCM Grosvenor | 12.93 | -2.27% | 23/09 | 13.12 | 12.86 | 13.21 | 469055 | 12.93 |
| GD CULTURE GROUP LIMITED | 1.57 | -1.87% | 23/09 | 1.63 | 1.55 | 1.86 | 1472711 | 1.57 |
| GDEV | 11.19 | -0.71% | 23/09 | 11.23 | 10.82 | 11.26 | 1392 | 11.19 |
| GDS Holdings Ltd | 33.11 | -1.9% | 23/09 | 33.4 | 32.7501 | 33.72 | 951757 | 33.11 |
| GE HEALTHCARE TECHNOLOGIES | 66.09 | -0.27% | 23/09 | 66.16 | 65.625 | 66.46 | 3169558 | 66.09 |
| Gelteq Ltd | 0.6009 | -1.49% | 23/09 | 0.542 | 0.526 | 0.6365 | 531818 | 0.6009 |
| Gemini Space Station Inc. | 5.63 | -5.38% | 23/09 | 5.91 | 5.51 | 6.01 | 2913413 | 5.63 |
