Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G III APPAREL GROUP LTD | 35.46 | -0.87% | 07/08 | 35.71 | 35.33 | 36.06 | 446982 | 35.46 |
| G WILLI FOOD INTERNATIONAL LTD | 28.725 | +1.83% | 07/08 | 28.64 | 28.25 | 28.84 | 3044 | 28.99 |
| G8375S127 | 10.44 | -0.14% | 04/08 | 10.44 | 10.44 | 10.44 | 8 | 10.44 |
| GAIA | 1.91 | +0.53% | 07/08 | 1.9 | 1.88 | 1.98 | 27683 | 1.91 |
| GAIN THERAPEUTICS | 1.82 | +2.25% | 07/08 | 1.8 | 1.78 | 1.85 | 342932 | 1.82 |
| Galata Acquisition Corp II | 10.14 | 0% | 04/08 | 10.12 | 10.12 | 10.14 | 6 | 10.14 |
| Galata Acquisition Corp II | 10.1801 | -0.1% | 22/07 | 10.25 | 10.18 | 10.25 | 5 | 10.1801 |
| Galata Acquisition Corp II | 0.3 | +7.18% | 07/08 | 0.251 | 0.2401 | 0.3 | 1463 | 0.3 |
| Galaxy Digital Inc | 20.17 | +3.22% | 07/08 | 20.45 | 19.8 | 20.875 | 6404330 | 20.17 |
| Galaxy Payroll Group Ltd | 1.12 | +8.74% | 07/08 | 1.07 | 1.06 | 1.2189 | 4870599 | 1.12 |
| GALECTIN THERAPEUTICS | 3.45 | +7.14% | 07/08 | 3.558 | 3.22 | 3.558 | 329874 | 3.45 |
| GALMED PHARMACEUTICALS LTD | 0.6019 | +0.48% | 07/08 | 0.57405 | 0.57285 | 0.6019 | 21975 | 0.6019 |
| GAMBLING COM GROUP LTD | 1.9 | +0.26% | 22:00 | - | 1.87 | 1.9268 | 109653 | 1.9 |
| Gamehaus Holdings Inc | 0.79 | -2.47% | 07/08 | 0.7937 | 0.7683 | 0.7937 | 18839 | 0.7683 |
| GAMESQUARE HOLDINGS | 0.3618 | +0.5% | 07/08 | 0.3655 | 0.3598 | 0.3796 | 632942 | 0.3618 |
| GAMING AND LEISURE PROPERTIES | 44.14 | +0.64% | 07/08 | 44 | 43.635 | 44.2 | 1402521 | 44.14 |
| GAN Ltd | 1.97 | +0.51% | 22/05 | 1.96 | 1.96 | 1.97 | 696152 | 1.97 |
| Garden Stage Limited | 16.65 | -4.64% | 07/08 | 16.54 | 16.54 | 16.65 | 892 | 16.65 |
| Garrett Motion | 29.85 | -2.03% | 07/08 | 30.47 | 29.68 | 30.77 | 2871696 | 29.85 |
| Gauzy Ltd | 0.4339 | +2.09% | 07/08 | 0.3737 | 0.3211 | 0.48 | 4071634 | 0.4339 |
| Gaxosai | 0.85 | -0.02% | 07/08 | 0.86 | 0.85 | 0.9426 | 143726 | 0.85 |
| Gbank Financial Holdings Inc | 20.88 | +0.14% | 07/08 | 21.13 | 20.69 | 21.9999 | 106474 | 20.88 |
| GCI LIBERTY INC | 24.6 | +0.74% | 07/08 | 24 | 23.72 | 24.75 | 24949 | 24.6 |
| GCI LIBERTY INC | 24 | +0.21% | 07/08 | 23.48 | 23.34 | 24.365 | 345167 | 24 |
| GCI Liberty Inc Com | 8.49 | +29.03% | 17/12 | 6.1 | 6.09 | 9.23 | 131190 | 8.49 |
| GCL GLOBAL HOLDINGS LTD | 0.5145 | -0.68% | 07/08 | 0.5009 | 0.5009 | 0.5458 | 160542 | 0.5145 |
| GCM Grosvenor | 13.58 | +0.74% | 07/08 | 13.53 | 13.51 | 13.725 | 308517 | 13.58 |
| GD CULTURE GROUP LIMITED | 1.72 | +1.18% | 07/08 | 1.71 | 1.62 | 1.7813 | 137246 | 1.72 |
| GDEV | 13.48 | +1.89% | 07/08 | 13.39 | 13.35 | 13.615 | 2105 | 13.48 |
| GDS Holdings Ltd | 31.98 | +0.44% | 07/08 | 33.11 | 31.83 | 33.26 | 1571006 | 31.98 |
