Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16022.487+1.48%07/12New York15875.47716042.50815788.048
14339.994+1.37%07/12New York14220.86814353.1114146.712
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.95-0.56%05/129.188.91911768.95
30.07+4.41%06/1229.6429.0830.3468008330.07
3.15+30.17%07/122.392.3583.37102076433.15
2.99+1.36%04/122.812.953.03241402.99
2.52+1.61%05/122.35362.442.59678332.52
39.26+0.26%07/1239.3639.2239.6857059439.26
1.93+1.05%06/121.991.87011.9789723161.91
0.6659+0.89%30/110.580.6305010.6659547880.6659
0.1364-5.47%04/120.13990.13280.14659318900.1364
0.3999+1.24%04/120.370.38140.46735795750.3959
9.16-0.33%06/129.389.19.37311409749.16
0.5015-9.91%06/120.5650.5010.6524230.5015
1.7833-4.12%07/121.851.781.9299619441.79
0.325+2.3%06/120.32880.31280.337716869340.325
46.37-1.76%06/1247.5646.1846.6101628146.37
1.54+0.65%30/111.481.531.562079301.54
8.75-1.8%21:59-8.619.981602928.75
10.863+1.24%15/1110.86310.86310.86310010.863
0.0035-46.97%07/120.00530.00250.00541668200.0035
10.86-0.25%07/1210.8410.8410.86248810.86
7.845+0.97%07/127.87.727.858121787.845
0.595166-1.3%07/120.630.58010.648576900.595166
8.56+0.23%05/128.368.428.581302358.56
0.3199-0.03%07/120.310.29260.3383134020.3199
2.49-6.39%07/122.612.40012.68991279172.49
2.11-1.74%07/122.12.092.2589872.11
9.225-1.65%29/1110.639.099.459836419.225
67.38-0.98%07/1268.16768.155208918967.39
22.27+0.63%07/1222.2122.07522.4274777422.27
7.4+1.65%05/127.257.1557.482902767.4
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive