loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.3-0.52%04/1219.3918.9919.39102319.4
24.48+7.89%04/1223.2123.124.53153855122.69
18.46-4.99%04/1219.4318.3719.745145527719.43
10.39+3.18%04/1210.1710.110.452765510.07
121.65-0.81%04/12123.01120.87123.03108605122.64
2.81+2.55%04/122.732.692.821420452.74
14.26-0.83%04/1214.414.2314.6133522614.38
10.92+0.83%04/1211.4310.8311.431373810.83
3.67-5.41%04/123.873.63.991146463.88
6.97+5.61%04/126.736.618971517646.6
42.11-0.39%04/1242.8441.71542.8473494442.275
15.8+0.38%04/1215.8615.5215.9750652315.74
121.34+1.76%04/12119118.75121.74803734119.24
3.88-1.65%27/103.93.843.95521713.88
94.54+1.21%04/1293.3593.3594.6125009693.41
28.4+0.21%04/1228.42528.428.5218328.34
10.67+2.3%04/1210.3310.1410.6750674110.43
90.99+1.11%04/1291.9390.392.891379289.99
6.78+1.04%04/126.676.616.89881116.71
12.64+2.6%04/1212.3112.1412.641736612.32
26.2-1.04%04/1226.1726.1726.51095326.475
8.95+2.87%04/128.768.49168.95117438.7
100.255+0.01%04/12100.1100.08100.2761727100.25
25.50%04/1225.525.525.55196425.5
47.08-6.99%04/125046.7350.9915864450.62
3.15+1.29%04/123.123.093.16011465413.11
13.53-3.29%04/1213.9913.1813.9916463413.99
5.46+2.06%04/125.435.385.5199615.35
1.37-3.52%04/121.441.361.43122400111.42
38.45+0.26%04/1237.9837.9438.4624461338.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali