loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
21.97-4.52%04/0323.8420.0323.00722216423.01
30.9+3.38%04/0330.4128.6831.2661988829.89
20.43+0.59%04/0323.0418.8621.4189369920.31
11.19+0.72%04/0310.7110.641311.3413879211.11
83.7-1.39%04/0383.382.2683.7836565384.88
2.22+1.83%04/032.292.032.282728702.18
9.25-3.55%04/03119.029.95191809.59
11.18+1.64%04/0311.0310.4511.393449811
3.57-0.83%04/033.933.33.693302183.6
8.3-1.54%04/039.77.58.4867916498.43
10.13+1%04/0310.19.999710.1419503510.03
43.16+0.63%04/0343.9841.8743.5299161164942.89
25.14+3.2%04/0328.422.0225.25153008024.36
122.42+2.14%04/03126.58117.7612122.78844620119.86
3.88-1.65%27/103.93.843.95521713.88
3.38-5.85%04/034.263.033.72415893.59
6.08-3.49%04/037.85.80016.511503496.3
91.6-2.71%18/1294.9191.3795.1794394491.67
28.44+0.42%17/1228.428.3128.59559128.44
12.52+0.48%04/0313.1712.3312.8244397712.46
90-1.26%04/03103.7386.2792.88217575891.15
13.86-2.05%04/0316.6412.81514.4141138714.15
6.72+2.75%04/037.176.226.751328926.54
14.55+2.32%04/0314.5314.4214.94034114.22
26.04+0.42%05/0325.7425.7426.04150225.93
11.84+1.63%04/0310.3410.92124027311.65
101.96+0.83%05/03101.5101.5101.961129101.14
25.43+0.08%14/0125.4325.4325.4315025.43
32.75-5.43%04/0338.3129.1735.7756995434.63
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali