Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares Yieldboost Hood | 6.26 | -1.11% | 12/05 | 6.31 | 6.1896 | 6.31 | 16099 | 6.2653 |
| Graniteshares Yieldboost IONQ | 9.36 | +0.2% | 12/05 | 9.36 | 9.2 | 9.455 | 57582 | 9.345 |
| Graniteshares Yieldboost MARA | 7.14 | -2.64% | 12/05 | 7.25 | 7.03 | 7.25 | 6592 | 7.2038 |
| Graniteshares Yieldboost Meta | 12.88 | +0.04% | 12/05 | 12.88 | 12.88 | 12.95 | 298 | 12.95 |
| Graniteshares Yieldboost Mstr | 4.63 | -2.69% | 12/05 | 4.74 | 4.59 | 4.74 | 14324 | 4.63 |
| Graniteshares Yieldboost MU ET | 26.1943 | -1.06% | 12/05 | 26.2525 | 25.76 | 26.34 | 21641 | 26.2428 |
| GraniteShares YieldBOOST NVDA | 14.15 | +0.21% | 12/05 | 14.1 | 14.082 | 14.19 | 112361 | 14.15 |
| Graniteshares Yieldboost Pltr | 10.51 | -0.97% | 12/05 | 10.63 | 10.49 | 10.63 | 8806 | 10.6079 |
| Graniteshares Yieldboost QBTS | 9.35 | -1.68% | 12/05 | 9.43 | 9.29 | 9.54 | 24836 | 9.365 |
| Graniteshares Yieldboost RGTI | 9.39 | -1.98% | 12/05 | 9.62 | 9.32 | 9.67 | 5996 | 9.3923 |
| Graniteshares Yieldboost RIOT | 13.02 | +0.27% | 12/05 | 12.95 | 12.6501 | 13.02 | 13412 | 12.9647 |
| Graniteshares Yieldboost Semic | 17.09 | -0.93% | 12/05 | 17.08 | 16.5527 | 17.155 | 653283 | 17.08 |
| Graniteshares Yieldboost Singl | 15.39 | -1.03% | 12/05 | 15.375 | 15.26 | 15.395 | 1835 | 15.395 |
| Graniteshares Yieldboost Smci | 8.59 | -1.43% | 12/05 | 8.7 | 8.52 | 8.7 | 34318 | 8.614 |
| Graniteshares Yieldboost Techn | 24.77 | -1.08% | 12/05 | 24.95 | 24.605 | 24.95 | 2037 | 24.8579 |
| Graniteshares Yieldboost Topyi | 14.229 | -0.46% | 12/05 | 14.17 | 14.17 | 14.229 | 1266 | 14.215 |
| Graniteshares Yieldboost TSM E | 24.781 | -0.32% | 12/05 | 24.6 | 24.57 | 24.79 | 2972 | 24.775 |
| GRAPHJET TECHNOLOGY | 4.08 | -3.32% | 11/11 | 4.23 | 4.0501 | 4.23 | 114417 | 2.7 |
| GRAVITY CO. LTD. | 62.76 | -1.88% | 12/05 | 64 | 61.87 | 64 | 25881 | 62.71 |
| Grayscale Avalanche Trust ETF | 23.545 | -4.53% | 12/05 | 23.795 | 23.451 | 23.8159 | 3858 | 23.8159 |
| Great Elm Capital Corp | 25.3499 | +0.2% | 11/05 | 25.4 | 0 | 0 | 10 | 25.3499 |
| GREAT ELM CAPITAL CORP | 5.72 | -1.55% | 12/05 | 5.86 | 5.7187 | 5.9 | 46171 | 5.72 |
| Great Elm Capital Corp | 25.515 | +1.13% | 11/05 | 25.39 | 0 | 0 | 5 | 25.515 |
| Great Elm Capital Corp | 25.16 | +0.08% | 08/05 | 25.16 | 0 | 0 | 49 | 25.16 |
| GREAT ELM GROUP | 2.18 | -0.91% | 12/05 | 2.2 | 2.15 | 2.2 | 2526 | 2.18 |
| GREAT LAKES DREDGE & DOCK CORP | 17.005 | +0.21% | 31/03 | 16.98 | 0 | 0 | 2771518 | 17 |
| GREAT SOUTHERN BANCORP | 68.5 | -0.71% | 12/05 | 68.99 | 67.29 | 69.3325 | 96552 | 68.5 |
| GREEN PLAINS INC | 16.76 | -2.27% | 12/05 | 17.06 | 16.53 | 17.12 | 1710076 | 16.77 |
| GREENE COUNTY BANCORP INC | 24 | +1.87% | 12/05 | 23.57 | 23.57 | 24 | 3882 | 24 |
| GREENIDGE GENERATION HOLDINGS | 1.255 | -1.95% | 12/05 | 1.28 | 1.215 | 1.285 | 202845 | 1.25 |
