Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Bitco | 5.4 | +0.11% | 06/11 | 5.37 | 5.37 | 5.4 | 10134 | 5.3886 |
| GRANITESHARES YIELDBOOST COIN | 11.875 | -0.75% | 06/11 | 11.98 | 11.85 | 11.9944 | 18579 | 11.8653 |
| Graniteshares Yieldboost Crcl | 13.81 | -2.72% | 04/11 | 14.69 | 13.765 | 14.69 | 20818 | 13.82 |
| Graniteshares Yieldboost CRWV | 12.05 | -0.51% | 06/11 | 12.1401 | 12.05 | 12.1401 | 1288 | 12.165 |
| Graniteshares Yieldboost Ether | 19.29 | -0.03% | 12/10 | 19.29 | 19.29 | 19.29 | 44 | 17.5593 |
| Graniteshares Yieldboost Finan | 25.02 | +0.19% | 06/11 | 25.05 | 25.02 | 25.09 | 1631 | 24.96 |
| Graniteshares Yieldboost Gold | 11.055 | +0.5% | 06/11 | 10.98 | 10.975 | 11.09 | 24944 | 11.0522 |
| Graniteshares Yieldboost HIMS | 4.925 | +1.16% | 06/11 | 4.9 | 4.8999 | 4.94 | 8007 | 4.925 |
| Graniteshares Yieldboost Hood | 3.835 | +0.41% | 06/11 | 3.83 | 3.8101 | 3.85 | 16936 | 3.835 |
| Graniteshares Yieldboost IONQ | 4.97 | +2.69% | 06/11 | 4.84 | 4.82 | 5.01 | 18851 | 4.975 |
| Graniteshares Yieldboost MARA | 3.63 | -1.22% | 06/11 | 3.68 | 3.59 | 3.68 | 33561 | 3.67 |
| Graniteshares Yieldboost Meta | 9.8 | -1.12% | 05/11 | 9.78 | 9.78 | 9.8 | 91 | 9.865 |
| Graniteshares Yieldboost Mstr | 15.86 | -0.36% | 06/11 | 15.86 | 15.86 | 15.86 | 430 | 15.9483 |
| Graniteshares Yieldboost MU ET | 16.11 | -1.25% | 06/11 | 16.21 | 16.1005 | 16.21 | 20310 | 16.11 |
| GraniteShares YieldBOOST NVDA | 9.8 | -0.09% | 06/11 | 9.9 | 9.8 | 9.9 | 15234 | 9.82 |
| Graniteshares Yieldboost Pltr | 7.485 | +0.76% | 06/11 | 7.4818 | 7.47 | 7.485 | 4178 | 7.4679 |
| Graniteshares Yieldboost QBTS | 4.565 | +0.55% | 06/11 | 4.5 | 4.5 | 4.57 | 11491 | 4.6178 |
| Graniteshares Yieldboost RGTI | 4.7602 | +3.23% | 05/11 | 4.73 | 4.62 | 4.765 | 8154 | 4.775 |
| Graniteshares Yieldboost RIOT | 6.565 | +1.09% | 06/11 | 6.52 | 6.5099 | 6.58 | 27443 | 6.565 |
| Graniteshares Yieldboost Semic | 10.38 | +0.24% | 06/11 | 10.46 | 10.38 | 10.46 | 35010 | 10.38 |
| Graniteshares Yieldboost Singl | 10.65 | +0.7% | 06/11 | 10.65 | 10.65 | 10.65 | 402 | 10.65 |
| Graniteshares Yieldboost Smci | 5.19 | -0.86% | 06/11 | 5.22 | 5.185 | 5.22 | 11555 | 5.21 |
| Graniteshares Yieldboost Techn | 19.1499 | +0.68% | 04/11 | 19.1499 | 19.1499 | 19.1499 | 88 | 18.15 |
| Graniteshares Yieldboost Topyi | 8.795 | +1.08% | 06/11 | 8.76 | 8.76 | 8.795 | 675 | 8.825 |
| Graniteshares Yieldboost TSM E | 18.61 | +0.48% | 06/11 | 18.61 | 18.61 | 18.61 | 223 | 18.59 |
| GRAPHJET TECHNOLOGY | 4.08 | -3.32% | 11/11 | 4.23 | 4.0501 | 4.23 | 114417 | 2.7 |
| GRAVITY CO. LTD. | 67.19 | +1.07% | 06/11 | 67.46 | 67.19 | 68.7499 | 30006 | 67.19 |
| Grayscale Avalanche Trust ETF | 20.305 | +0.1% | 06/11 | 20.5 | 20.28 | 20.5 | 5767 | 20.3128 |
| Grayscale HYPE ETF | 27.6 | -0.22% | 05/11 | 28.85 | 27.35 | 27.93 | 83754 | 27.63 |
| GREAT ELM CAPITAL CORP | 5 | -0.4% | 06/11 | 4.9 | 4.9 | 5.1 | 62887 | 5 |
