Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares Yieldboost Baba | 9.5192 | -1.2% | 26/06 | 9.91 | 9.48 | 9.53 | 1527 | 9.51 |
| Graniteshares Yieldboost Biote | 23.305 | +0.24% | 26/06 | 23.03 | 23.065 | 23.07 | 372 | 23.07 |
| GraniteShares YieldBOOST Bitco | 5.575 | -0.62% | 26/06 | 5.8 | 5.54 | 5.5901 | 23550 | 5.5642 |
| GRANITESHARES YIELDBOOST COIN | 18.1163 | -0.87% | 26/06 | 18.89 | 17.98 | 18.16 | 16718 | 18.09 |
| Graniteshares Yieldboost Crcl | 20.46 | -1.18% | 25/06 | 22.13 | 20.4 | 20.465 | 5038 | 20.4104 |
| Graniteshares Yieldboost CRWV | 20.05 | -2.03% | 26/06 | 20.79 | 20 | 20.05 | 831 | 20.045 |
| Graniteshares Yieldboost Ether | 23.74 | +0.91% | 26/06 | 23.72 | 20.135 | 20.18 | 413 | 20.135 |
| Graniteshares Yieldboost Finan | 25.2499 | +0.02% | 26/06 | 25.23 | 25.245 | 25.27 | 1385 | 25.245 |
| Graniteshares Yieldboost Gold | 13.775 | -0.47% | 26/06 | 13.94 | 13.69 | 13.7976 | 6881 | 13.7051 |
| Graniteshares Yieldboost HIMS | 7.03 | -0.06% | 26/06 | 7.05 | 6.9 | 7.0349 | 3528 | 6.97 |
| Graniteshares Yieldboost Hood | 5.61 | -0.68% | 26/06 | 5.85 | 5.58 | 5.6402 | 12279 | 5.6402 |
| Graniteshares Yieldboost IONQ | 8.1398 | -1.93% | 26/06 | 8.47 | 8.11 | 8.17 | 18334 | 8.115 |
| Graniteshares Yieldboost MARA | 6.68 | -1.47% | 26/06 | 6.7 | 6.5999 | 6.7201 | 6919 | 6.7201 |
| Graniteshares Yieldboost Meta | 11.88 | +0.48% | 26/06 | 12.24 | 11.7897 | 11.899 | 1162 | 11.7897 |
| Graniteshares Yieldboost Mstr | 19.49 | -1.74% | 26/06 | 19.52 | 19.4247 | 19.52 | 2601 | 19.4297 |
| Graniteshares Yieldboost MU ET | 23.81 | -2.31% | 26/06 | 24.05 | 23.1 | 24.1 | 99930 | 23.83 |
| GraniteShares YieldBOOST NVDA | 12.581 | -1.34% | 26/06 | 13.03 | 12.54 | 12.6187 | 33161 | 12.5787 |
| Graniteshares Yieldboost Pltr | 8.7501 | +0.06% | 26/06 | 8.95 | 8.65 | 8.77 | 8428 | 8.755 |
| Graniteshares Yieldboost QBTS | 8.03 | -1.62% | 26/06 | 8.35 | 7.9801 | 8.06 | 9816 | 8.058 |
| Graniteshares Yieldboost RGTI | 7.785 | -2.01% | 26/06 | 8.12 | 7.72 | 7.8 | 20996 | 7.945 |
| Graniteshares Yieldboost RIOT | 11.86 | -0.1% | 26/06 | 11.65 | 11.67 | 11.822 | 2267 | 11.822 |
| Graniteshares Yieldboost Semic | 15.62 | -3.58% | 26/06 | 15.95 | 15.585 | 15.795 | 136975 | 15.605 |
| Graniteshares Yieldboost Singl | 13.9 | -1.03% | 26/06 | 14.11 | 13.75 | 13.89 | 4724 | 13.8496 |
| Graniteshares Yieldboost Smci | 7.23 | -2.04% | 26/06 | 7.4398 | 7.22 | 7.26 | 16537 | 7.2425 |
| Graniteshares Yieldboost Techn | 22.815 | -2.1% | 26/06 | 22.815 | 22.8 | 22.8181 | 677 | 22.8181 |
| Graniteshares Yieldboost Topyi | 12.66 | +0.4% | 26/06 | 13 | 12.62 | 12.685 | 4959 | 12.645 |
| Graniteshares Yieldboost TSM E | 24.6 | +0.09% | 26/06 | 24.7499 | 24.035 | 24.09 | 648 | 24.04 |
| GRAPHJET TECHNOLOGY | 4.08 | -3.32% | 11/11 | 4.23 | 4.0501 | 4.23 | 114417 | 2.7 |
| GRAVITY CO. LTD. | 68.58 | +2.63% | 26/06 | 66.57 | 65.7 | 68.58 | 64646 | 67.29 |
| Grayscale Avalanche Trust ETF | 14.61 | -4.76% | 26/06 | 15.125 | 15.05 | 15.72 | 1803 | 15.5419 |
