Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29809.6298 | +0.96% | 19:26 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26622.8917 | +0.67% | 19:26 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares Yieldboost HIMS | 6.06 | -1.58% | 16:24 | 6.045 | 6.045 | 6.06 | 1273 | 6.157 |
| Graniteshares Yieldboost Hood | 5.1503 | +0.5% | 19:13 | 5.15 | 5.13 | 5.1503 | 16070 | 5.1247 |
| Graniteshares Yieldboost IONQ | 6.7751 | +0.5% | 19:16 | 6.74 | 6.73 | 6.7751 | 4904 | 6.7412 |
| Graniteshares Yieldboost MARA | 5.585 | 0% | 18:26 | 5.57 | 5.57 | 5.63 | 13109 | 5.585 |
| Graniteshares Yieldboost Meta | 11.05 | +0.23% | 11/08 | 11.07 | 11.05 | 11.07 | 27 | 11.065 |
| Graniteshares Yieldboost Mstr | 18.09 | +0.34% | 16:02 | 18.12 | 18.09 | 18.12 | 512 | 18.0288 |
| Graniteshares Yieldboost MU ET | 19.9 | +2.13% | 19:06 | 19.79 | 19.65 | 19.94 | 20119 | 19.4843 |
| GraniteShares YieldBOOST NVDA | 12.2484 | +0.84% | 19:23 | 12.19 | 12.19 | 12.2572 | 8848 | 12.1459 |
| Graniteshares Yieldboost Pltr | 8.52 | -0.41% | 18:28 | 8.5593 | 8.5137 | 8.5593 | 9629 | 8.555 |
| Graniteshares Yieldboost QBTS | 6.69 | +0.45% | 18:45 | 6.71 | 6.65 | 6.71 | 6403 | 6.66 |
| Graniteshares Yieldboost RGTI | 6.775 | +0.22% | 19:10 | 6.76 | 6.76 | 6.78 | 7563 | 6.76 |
| Graniteshares Yieldboost RIOT | 9.66 | +1.05% | 18:56 | 9.79 | 9.5362 | 9.79 | 5604 | 9.56 |
| Graniteshares Yieldboost Semic | 14.07 | +1.52% | 19:20 | 14 | 14 | 14.08 | 67636 | 13.86 |
| Graniteshares Yieldboost Singl | 12.605 | 0% | 11/08 | 12.635 | 12.605 | 12.635 | 91 | 12.61 |
| Graniteshares Yieldboost Smci | 6.33 | +1.52% | 19:14 | 6.33 | 6.3109 | 6.34 | 10589 | 6.2354 |
| Graniteshares Yieldboost Techn | 22.4099 | +0.72% | 16:19 | 22.41 | 22.4099 | 22.41 | 342 | 22.25 |
| Graniteshares Yieldboost Topyi | 11.115 | +0.5% | 11/08 | 11.02 | 11.09 | 11.115 | 1501 | 11.06 |
| Graniteshares Yieldboost TSM E | 23.08 | -0.02% | 10/08 | 23.071 | 23.07 | 23.1099 | 141 | 23.175 |
| GRAPHJET TECHNOLOGY | 4.08 | -3.32% | 11/11 | 4.23 | 4.0501 | 4.23 | 114417 | 2.7 |
| GRAVITY CO. LTD. | 70.27 | +0.4% | 19:06 | 70.43 | 69 | 71.22 | 103105 | 69.99 |
| Grayscale Avalanche Trust ETF | 15.5691 | +2.15% | 15:39 | 15.5691 | 15.5691 | 15.5691 | 771 | 15.2409 |
| Grayscale HYPE ETF | 20 | +3.58% | 19:01 | 19.79 | 19.68 | 20.0299 | 22465 | 19.3091 |
| Great Elm Capital Corp | 25.2 | 0% | 10/08 | 25.2 | 25.2 | 25.2 | 23 | 25.2 |
| Great Elm Capital Corp | 25.2338 | +0.09% | 26/05 | 25.21 | 0 | 0 | 856 | 25.25 |
| Great Elm Capital Corp | 25.32 | +0.04% | 11/08 | 25.32 | 25.32 | 25.32 | 15 | 25.32 |
| GREAT ELM CAPITAL CORP | 5.82 | +3.37% | 18:58 | 5.59 | 5.56 | 5.82 | 62421 | 5.63 |
| GREAT ELM GROUP | 2.15 | 0% | 16:55 | 2.15 | 2.15 | 2.15 | 398 | 2.15 |
| GREAT LAKES DREDGE & DOCK CORP | 17.005 | +0.21% | 31/03 | 16.98 | 0 | 0 | 2771518 | 17 |
| GREAT SOUTHERN BANCORP | 81.05 | +0.91% | 19:17 | 79.62 | 79.62 | 81.83 | 34468 | 80.32 |
| GREEN PLAINS INC | 15.055 | -3.25% | 19:24 | 15.66 | 15.05 | 15.85 | 292093 | 15.56 |
