Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Greenland Energy Co | 1.2 | +13.21% | 12/05 | 1.13 | 1.04 | 1.21 | 97195 | 1.13 |
| Greenland Energy Company | 3.01 | +2.73% | 12/05 | 2.97 | 2.84 | 3.08 | 1057728 | 3.01 |
| GREENLAND MINES LTD. | 0.4238 | -1.44% | 12/05 | 0.45 | 0.42 | 0.4665 | 2435713 | 0.42 |
| GREENLAND MINES LTD. | 0.215 | -15.72% | 12/05 | 0.260101 | 0.215 | 0.2826 | 54137 | 0.215 |
| Greenland Technologies Holding | 0.5628 | -1.38% | 12/05 | 0.5799 | 0.4656 | 0.589 | 194022 | 0.56 |
| Greenlane Holdings Inc | 4.45 | -8.81% | 12/05 | 4.71 | 4.4 | 4.75 | 16336 | 4.49 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 17.5 | -1.13% | 12/05 | 17.65 | 17.33 | 17.74 | 199315 | 17.5 |
| GreenPower Motor Company | 1.1 | 0% | 12/05 | 1.09 | 1.07 | 1.15 | 170944 | 1.1 |
| Greenpro Capital Corp | 1.58 | +0.64% | 12/05 | 1.53 | 1.32 | 1.6899 | 32343 | 1.58 |
| Greenwave Technology Solutions | 3.76 | +0.13% | 12/05 | 3.73 | 3.7 | 3.89 | 5469 | 3.76 |
| Greenwich LifeSciences | 24.71 | +2.4% | 12/05 | 24.01 | 23.55 | 25.195 | 96464 | 24.71 |
| GRI Bio Inc | 2.28 | +0.89% | 12/05 | 2.25 | 2.22 | 2.3 | 52514 | 2.28 |
| Grid Dynamics Holdings | 6.67 | -1.48% | 12/05 | 6.77 | 6.38 | 6.84 | 1885623 | 6.66 |
| GridAI Technologies Corp | 3.35 | +5.02% | 12/05 | 3.27 | 3.26 | 3.56 | 93636 | 3.35 |
| GRIFOIS S.A. | 7.56 | -3.08% | 12/05 | 7.72 | 7.545 | 7.72 | 757677 | 7.56 |
| GRIID Infrastructure | 0.024 | -20% | 30/10 | 0.0299 | 0.024 | 0.0309 | 86741 | 0.024 |
| Grindrod Shipping Holdings Ltd | 31.645 | -1.05% | 12/05 | 31.6 | 31.1 | 31.645 | 3189 | 31.645 |
| Gritstone Oncology Inc | 0.0322 | -31.78% | 21/10 | 0.0403 | 0.031 | 0.0403 | 61017982 | 0.0322 |
| Grocery Outlet Holding Corp | 7.95 | +1.27% | 12/05 | 7.88 | 7.6 | 8.13 | 3927587 | 7.96 |
| Grom Social Enterprises | 0.136 | -3% | 15/08 | 0.19 | 0.127 | 0.15 | 929330 | 0.136 |
| GROUPON | 17.42 | +3.26% | 12/05 | 16.66 | 16.2702 | 17.61 | 1882476 | 17.42 |
| GrowGeneration Corp | 1.37 | -2.14% | 12/05 | 1.42 | 1.335 | 1.42 | 408941 | 1.37 |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 106.88 | -1.06% | 12/05 | 107.96 | 106.12 | 108.48 | 64913 | 106.98 |
| GRUPO FINANCIERO GALICIA SA | 42.193 | -3.09% | 12/05 | 42.88 | 41.795 | 43.46 | 991175 | 42.19 |
| Gryphon Digital Mining | 1.38 | -10.39% | 02/09 | 1.475 | 1.33 | 1.6 | 19219331 | 1.38 |
| GSE Systems | 4.59 | -0.22% | 31/10 | 4.6 | 4.59 | 4.61 | 134541 | 4.59 |
| GSI TECHNOLOGY | 11.525 | -1.66% | 12/05 | 12.03 | 10.41 | 12.12 | 4962069 | 11.54 |
| Gsr Crypto Core3 ETF | 26.25 | -3.16% | 12/05 | 26.2501 | 26.25 | 26.38 | 425 | 26.38 |
| GSR III Acquisition Corp | 15.52 | +6.89% | 09/10 | 15.39 | 13.81 | 15.62 | 2742817 | 15.52 |
| GSR III Acquisition Corp | 16 | -0.92% | 09/10 | 16.85 | 16 | 16.85 | 2525 | 16 |
