Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29809.6298 | +0.96% | 19:26 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26622.8917 | +0.67% | 19:26 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GREENE COUNTY BANCORP INC | 34.8 | -0.09% | 19:26 | 35 | 34.75 | 35.325 | 16796 | 34.83 |
| Greenland Energy Co | 0.4207 | -39.03% | 19:20 | 0.41 | 0.4 | 0.47 | 430898 | 0.69 |
| Greenland Energy Company | 1.215 | -39.55% | 19:26 | 1.44 | 1.17 | 1.45 | 9625297 | 2.01 |
| GREENLAND MINES LTD. | 0.2073 | -0.81% | 19:22 | 0.2063 | 0.2052 | 0.22 | 1355064 | 0.209 |
| GREENLAND MINES LTD. | 0.16 | +0.06% | 17:23 | 0.159999 | 0.155 | 0.16 | 3402 | 0.1599 |
| Greenland Technologies Holding | 0.5811 | +4.85% | 19:24 | 0.55 | 0.5344 | 0.6833 | 2352313 | 0.5542 |
| Greenlane Holdings Inc | 1.92 | -2.04% | 17:21 | 1.9201 | 1.9 | 1.9212 | 4244 | 1.96 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 15.49 | +0.45% | 19:24 | 15.44 | 15.37 | 15.565 | 28630 | 15.42 |
| GreenPower Motor Company | 1.567 | +3.09% | 19:24 | 1.57 | 1.5 | 1.585 | 201192 | 1.52 |
| Greenpro Capital Corp | 9.284 | +0.22% | 17:53 | 9.3 | 9.22 | 9.3 | 1670 | 9.2636 |
| Greenwave Technology Solutions | 4.0517 | -4.44% | 17:57 | 4.23 | 4.06 | 4.23 | 4653 | 4.24 |
| Greenwich LifeSciences | 17.0999 | +9.97% | 19:21 | 15.85 | 15.6 | 17.74 | 146791 | 15.55 |
| GRI Bio Inc | 2.03 | -7.73% | 19:25 | 2.06 | 1.89 | 2.21 | 271220 | 2.2 |
| Grid Dynamics Holdings | 7.71 | -0.77% | 19:25 | 7.69 | 7.582 | 7.93 | 1205722 | 7.77 |
| GridAI Technologies Corp | 3.31 | +5.08% | 19:15 | 3.24 | 3.06 | 3.55 | 145183 | 3.15 |
| GRIFOIS S.A. | 7.9501 | -0.5% | 19:23 | 7.95 | 7.89 | 7.96 | 99716 | 7.99 |
| Grindrod Shipping Holdings Ltd | 33.9737 | +1.08% | 19:14 | 34.09 | 33.9737 | 34.09 | 5205 | 33.6122 |
| Grocery Outlet Holding Corp | 10.045 | +2.19% | 19:26 | 9.73 | 9.6 | 10.12 | 994376 | 9.83 |
| GROUPON | 22.27 | +1.83% | 19:25 | 21.89 | 21.5901 | 22.6399 | 514538 | 21.87 |
| GrowGeneration Corp | 1.8424 | +23.65% | 19:25 | 1.67 | 1.635 | 1.93 | 3085456 | 1.49 |
| GROWHUB LIMITED | 0.9161 | +0.46% | 19:25 | 0.9248 | 0.916 | 0.9351 | 69639 | 0.9119 |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 108.93 | +0.49% | 19:21 | 109.2 | 108.1495 | 110.01 | 33842 | 108.4 |
| GRUPO FINANCIERO GALICIA SA | 44.2 | -0.74% | 19:24 | 44.41 | 43.6 | 44.825 | 406498 | 44.53 |
| Gryphon Digital Mining | 1.38 | -10.39% | 02/09 | 1.475 | 1.33 | 1.6 | 19219331 | 1.38 |
| GSI TECHNOLOGY | 6.66 | +1.06% | 19:25 | 6.79 | 6.56 | 6.87 | 207885 | 6.59 |
| Gsr Crypto Core3 ETF | 26.8 | +4.7% | 10/08 | 28.06 | 26.8 | 28.06 | 83 | 25.5053 |
| GSR III Acquisition Corp | 15.52 | +6.89% | 09/10 | 15.39 | 13.81 | 15.62 | 2742817 | 15.52 |
| GSR III Acquisition Corp | 16 | -0.92% | 09/10 | 16.85 | 16 | 16.85 | 2525 | 16 |
| GSR III Acquisition Corp | 15.4 | +10% | 09/10 | 14.51 | 13.69 | 15.54 | 147844 | 15.4 |
| GSR IV Acquisition Corp. | 10.18 | +0.2% | 10/08 | 10.18 | 10.18 | 10.18 | 25 | 10.18 |
