Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Great Elm Capital Corp | 24.939 | +0.5% | 06/11 | 24.83 | 24.8299 | 24.94 | 5274 | 24.939 |
| Great Elm Capital Corp | 25.18 | +0.32% | 06/11 | 25.11 | 25.11 | 25.18 | 2978 | 25.18 |
| Great Elm Capital Corp | 25.2338 | +0.09% | 26/05 | 25.21 | 0 | 0 | 856 | 25.25 |
| GREAT ELM GROUP | 2.18 | +1.4% | 06/11 | 2.15 | 2.15 | 2.18 | 1959 | 2.18 |
| GREAT LAKES DREDGE & DOCK CORP | 17.005 | +0.21% | 31/03 | 16.98 | 0 | 0 | 2771518 | 17 |
| GREAT SOUTHERN BANCORP | 80.76 | +0.04% | 06/11 | 80.355 | 79.9538 | 81.175 | 59295 | 80.76 |
| GREEN PLAINS INC | 13.23 | -3.43% | 06/11 | 13.28 | 13.03 | 14 | 3126913 | 13.23 |
| GREENE COUNTY BANCORP INC | 36.13 | +0.36% | 06/11 | 36.06 | 35.86 | 36.35 | 24817 | 36.13 |
| Greenland Energy Co | 0.6601 | +0.02% | 06/11 | 0.6601 | 0.62005 | 0.720051 | 305649 | 0.6601 |
| Greenland Energy Company | 2.39 | +11.68% | 06/11 | 2.2 | 2.17 | 2.4 | 1117848 | 2.39 |
| Greenland Mines Ltd | 3.84 | +7.56% | 05/11 | 3.85 | 3.6211 | 3.86 | 518658 | 3.84 |
| GREENLAND MINES LTD. | 0.35 | +12.76% | 06/11 | 0.339 | 0.339 | 0.3588 | 4020 | 0.35 |
| Greenland Technologies Holding | 0.5101 | +4.31% | 06/11 | 0.5031 | 0.4901 | 0.525 | 107825 | 0.5101 |
| Greenlane Holdings Inc | 1.155 | -5.33% | 06/11 | 1.22 | 1.111 | 1.22 | 9054 | 1.155 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 16.08 | -1.83% | 06/11 | 16.19 | 15.93 | 16.19 | 98854 | 16.08 |
| GreenPower Motor Company | 0.5835 | -5% | 06/11 | 0 | 0.5834 | 0.64 | 24942 | 0.5835 |
| Greenpro Capital Corp | 7.1 | +1.43% | 06/11 | 6.6 | 6.41 | 7.1 | 42266 | 7.1 |
| Greenwave Technology Solutions | 1.96 | -4.39% | 06/11 | 1.97 | 1.96 | 2.1475 | 5626 | 1.96 |
| Greenwich LifeSciences | 15.17 | +3.55% | 06/11 | 14.91 | 14.5361 | 15.75 | 80858 | 15.17 |
| GRI Bio Inc | 1.88 | +21.29% | 06/11 | 1.56 | 1.56 | 1.9399 | 43937 | 1.88 |
| Grid Dynamics Holdings | 13.1 | -3.21% | 06/11 | 13.3 | 13.015 | 13.58 | 1586634 | 13.1 |
| GridAI Technologies Corp | 4.92 | +5.35% | 03/11 | 4.87 | 4.61 | 4.98 | 67060 | 4.92 |
| GRIFOIS S.A. | 8.43 | -0.35% | 06/11 | 8.3 | 8.26 | 8.55 | 610345 | 8.43 |
| Grindrod Shipping Holdings Ltd | 30.1 | +1.11% | 06/11 | 29.78 | 29.775 | 30.14 | 5017 | 30.0938 |
| Grocery Outlet Holding Corp | 12.99 | -1.14% | 06/11 | 12.89 | 12.65 | 13.09 | 1794000 | 12.99 |
| GROUPON | 15.49 | -0.58% | 06/11 | 15.51 | 15.35 | 15.8996 | 1188267 | 15.49 |
| GrowGeneration Corp | 1.5 | +2.04% | 06/11 | 1.47 | 1.45 | 1.52 | 276843 | 1.5 |
| GROWHUB LIMITED | 0.431 | -8.28% | 06/11 | 0.449 | 0.4305 | 0.4588 | 6863 | 0.431 |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 109.48 | +0.39% | 06/11 | 107.75 | 107.75 | 110.22 | 108272 | 109.67 |
| GRUPO FINANCIERO GALICIA SA | 29.44 | -1.54% | 06/11 | 30.19 | 29.35 | 31.03 | 839421 | 29.44 |
