Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Grayscale HYPE ETF | 22.89 | +2.19% | 26/06 | 22.3 | 21.84 | 23.1 | 55250 | 22.9739 |
| GREAT ELM CAPITAL CORP | 5.52 | -1.95% | 26/06 | 5.4 | 5.51 | 5.7138 | 29511 | 5.53 |
| Great Elm Capital Corp | 25.3999 | +1.03% | 23/06 | 25.11 | 25.07 | 25.07 | 120 | 25.07 |
| Great Elm Capital Corp | 25.1499 | -0.12% | 26/06 | 25.15 | 25.07 | 25.07 | 217 | 25.07 |
| Great Elm Capital Corp | 25.2338 | +0.09% | 26/05 | 25.21 | 0 | 0 | 856 | 25.25 |
| GREAT ELM GROUP | 2.48 | +10.22% | 26/06 | 2.36 | 2.18 | 2.48 | 6791 | 2.43 |
| GREAT LAKES DREDGE & DOCK CORP | 17.005 | +0.21% | 31/03 | 16.98 | 0 | 0 | 2771518 | 17 |
| GREAT SOUTHERN BANCORP | 78.9 | +2.63% | 26/06 | 74.97 | 76.8 | 79.29 | 248334 | 79.05 |
| GREEN PLAINS INC | 15.105 | +1.44% | 26/06 | 14.58 | 14.74 | 15.26 | 2262943 | 15.09 |
| GREENE COUNTY BANCORP INC | 32.58 | +7% | 26/06 | 29.19 | 30.2 | 32.91 | 301751 | 32.83 |
| GREENIDGE GENERATION HOLDINGS | 1.755 | +3.85% | 26/06 | 1.59 | 1.64 | 1.85 | 268263 | 1.755 |
| Greenland Energy Co | 1.08 | +8% | 26/06 | 1.1 | 0.979999 | 1.1 | 137708 | 0.99 |
| Greenland Energy Company | 2.48 | -2.36% | 26/06 | 3.08 | 2.445 | 2.56 | 1171363 | 2.5 |
| GREENLAND MINES LTD. | 0.251 | +19.52% | 26/06 | 0.2841 | 0.21 | 0.2597 | 3951238 | 0.2559 |
| GREENLAND MINES LTD. | 0.1725 | -13.75% | 26/06 | 0.2075 | 0.175 | 0.209899 | 6518 | 0.1925 |
| Greenland Technologies Holding | 0.5392 | -0.17% | 26/06 | 0.5868 | 0.5216 | 0.57 | 71201 | 0.53 |
| Greenlane Holdings Inc | 2.39 | +6.21% | 26/06 | 2.63 | 2.27 | 2.5 | 15940 | 2.45 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 16.72 | +3.98% | 26/06 | 16.09 | 15.86 | 16.8 | 624771 | 16.73 |
| GreenPower Motor Company | 1.245 | +1.22% | 26/06 | 1.22 | 1.2 | 1.28 | 151245 | 1.27 |
| Greenpro Capital Corp | 1.56 | +0.65% | 26/06 | 1.56 | 1.56 | 1.56 | 2176 | 1.56 |
| Greenwave Technology Solutions | 3.21 | -0.31% | 26/06 | 3.31 | 3.15 | 3.28 | 12736 | 3.2489 |
| Greenwich LifeSciences | 19.72 | +7.58% | 26/06 | 23.66 | 17.9 | 20.27 | 298863 | 19.8 |
| GRI Bio Inc | 1.87 | -4.59% | 26/06 | 1.85 | 1.75 | 1.97 | 111556 | 1.82 |
| Grid Dynamics Holdings | 5.465 | +4.89% | 26/06 | 5.47 | 5.14 | 5.52 | 5754581 | 5.47 |
| GridAI Technologies Corp | 4.4 | +1.62% | 26/06 | 4.77 | 4.27 | 4.64 | 98886 | 4.41 |
| GRIFOIS S.A. | 7.425 | +0.75% | 26/06 | 7.38 | 7.355 | 7.49 | 415136 | 7.39 |
| GRIID Infrastructure | 0.024 | -20% | 30/10 | 0.0299 | 0.024 | 0.0309 | 86741 | 0.024 |
| Grindrod Shipping Holdings Ltd | 33.625 | +2.77% | 26/06 | 33.625 | 32.84 | 33.04 | 64025 | 32.8769 |
| Gritstone Oncology Inc | 0.0322 | -31.78% | 21/10 | 0.0403 | 0.031 | 0.0403 | 61017982 | 0.0322 |
| Grocery Outlet Holding Corp | 9.905 | +3.93% | 26/06 | 9.67 | 9.602 | 10.05 | 3613711 | 9.92 |
