Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gryphon Digital Mining | 1.38 | -10.39% | 02/09 | 1.475 | 1.33 | 1.6 | 19219331 | 1.38 |
| GSI TECHNOLOGY | 3.015 | -5.78% | 06/11 | 3.04 | 2.97 | 3.23 | 1229888 | 3.015 |
| Gsr Crypto Core3 ETF | 32.684 | -2.55% | 26/10 | 32.65 | 32.65 | 32.684 | 13 | 30.7828 |
| GSR III Acquisition Corp | 15.52 | +6.89% | 09/10 | 15.39 | 13.81 | 15.62 | 2742817 | 15.52 |
| GSR III Acquisition Corp | 15.4 | +10% | 09/10 | 14.51 | 13.69 | 15.54 | 147844 | 15.4 |
| GSR III Acquisition Corp | 16 | -0.92% | 09/10 | 16.85 | 16 | 16.85 | 2525 | 16 |
| GSR IV Acquisition Corp. | 10.3 | +0.1% | 06/11 | 10.29 | 10.29 | 10.3 | 280059 | 10.3 |
| GSR IV Acquisition Corp. | 1.4 | 0% | 06/11 | 1.29 | 1.29 | 1.4 | 300 | 1.4 |
| GSR IV Acquisition Corp. | 10.45 | -0.1% | 06/11 | 10.55 | 10.45 | 10.55 | 200 | 10.45 |
| GSR V Acquisition Corp | 10.11 | +0.3% | 02/11 | 10.08 | 10.07 | 10.355 | 107 | 10.11 |
| GT Biopharma Inc | 4.42 | -2.64% | 06/11 | 4.53 | 4.21 | 4.6499 | 50489 | 4.42 |
| GUARDANT HEALTH | 150.87 | -1.67% | 06/11 | 0 | 136.42 | 152.6 | 5513612 | 150.87 |
| Guardforce AI Co Limited | 0.1697 | -1.22% | 06/11 | 0.1734 | 0.16521 | 0.1779 | 143305 | 0.1697 |
| Guardforce AI Co Limited | 0.0005 | -83.33% | 01/10 | 0.003 | 0.0005 | 0.01 | 174408 | 0.0005 |
| GULF ISLAND FABRICATION INC | 12 | 0% | 16/01 | 12 | 11.99 | 12 | 94280 | 12 |
| Gulf Resources Inc. | 3.15 | +3.28% | 06/11 | 3.05 | 2.98 | 3.15 | 2006 | 3.15 |
| Gyre Therapeutics Inc | 4.76 | +18.7% | 06/11 | 4.56 | 4.08 | 4.79 | 359716 | 4.76 |
| GYRODYNE LLC COMMON STOCK | 4 | 0% | 06/11 | 3.96 | 3.95 | 4.1001 | 3137 | 4 |
