Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Grom Social Enterprises | 0.136 | -3% | 15/08 | 0.19 | 0.127 | 0.15 | 929330 | 0.136 |
| GROUPON | 22.58 | -1.31% | 26/06 | 16.83 | 21.079379 | 23.57 | 3596503 | 22.6 |
| GrowGeneration Corp | 1.355 | +3.44% | 26/06 | 1.44 | 1.295 | 1.385 | 523485 | 1.38 |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 112.26 | +0.22% | 26/06 | 107.84 | 110.985 | 113.73 | 104304 | 111.99 |
| GRUPO FINANCIERO GALICIA SA | 50.03 | +1.23% | 26/06 | 52 | 48.78 | 50.8 | 648105 | 49.97 |
| Gryphon Digital Mining | 1.38 | -10.39% | 02/09 | 1.475 | 1.33 | 1.6 | 19219331 | 1.38 |
| GSE Systems | 4.59 | -0.22% | 31/10 | 4.6 | 4.59 | 4.61 | 134541 | 4.59 |
| GSI TECHNOLOGY | 6.83 | -0.87% | 26/06 | 6.9 | 6.59 | 6.96 | 5032468 | 6.84 |
| Gsr Crypto Core3 ETF | 23.2906 | -4.7% | 23/06 | 23.2906 | 23.2427 | 23.2427 | 84 | 23.394 |
| GSR III Acquisition Corp | 15.52 | +6.89% | 09/10 | 15.39 | 13.81 | 15.62 | 2742817 | 15.52 |
| GSR III Acquisition Corp | 15.4 | +10% | 09/10 | 14.51 | 13.69 | 15.54 | 147844 | 15.4 |
| GSR III Acquisition Corp | 16 | -0.92% | 09/10 | 16.85 | 16 | 16.85 | 2525 | 16 |
| GSR IV Acquisition Corp. | 10.15 | +0.1% | 24/06 | 10.15 | 10.16 | 10.16 | 126 | 10.16 |
| GSR IV Acquisition Corp. | 2.37 | +0.85% | 25/06 | 2.4 | 0 | 0 | 95 | 2.32 |
| GSR IV Acquisition Corp. | 10.4 | 0% | 23/06 | 10.4 | 0 | 0 | 4964 | 10.4 |
| GSR V Acquisition Corp | 10.02 | -0.4% | 25/06 | 10.06 | 0 | 0 | 1025 | 10.02 |
| GT Biopharma Inc | 0.4266 | +2.52% | 26/06 | 0.517 | 0.42 | 0.45989 | 843048 | 0.43 |
| GUARDANT HEALTH | 149.6 | +4.66% | 26/06 | 128.67 | 144.27 | 151.85 | 18771297 | 149.22 |
| Guardforce AI Co Limited | 0.3886 | +6.17% | 26/06 | 0.4168 | 0.355 | 0.4 | 1711397 | 0.3976 |
| Guardforce AI Co Limited | 0.0351 | 0% | 25/06 | 0.0351 | 0 | 0 | 3671 | 0.043 |
| GUARDION HEALTH SCIENCES | 3.2501 | -0.3% | 11/10 | 3.2703 | 3.2354 | 3.3 | 91680 | 3.2501 |
| GULF ISLAND FABRICATION INC | 12 | 0% | 16/01 | 12 | 11.99 | 12 | 94280 | 12 |
| Gulf Resources Inc. | 3.64 | -8.77% | 26/06 | 3.42 | 3.54 | 3.9734 | 31370 | 3.775 |
| Gyre Therapeutics Inc | 6.32 | +1.44% | 26/06 | 6.13 | 6.23 | 6.49 | 854112 | 6.29 |
| GYRODYNE LLC COMMON STOCK | 6.17 | 0% | 23/06 | 6.17 | 0 | 0 | 71 | 6.125 |
