Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GSR III Acquisition Corp | 15.4 | +10% | 09/10 | 14.51 | 13.69 | 15.54 | 147844 | 15.4 |
| GSR IV Acquisition Corp. | 10.11 | +0.1% | 12/05 | 10.105 | 10.105 | 10.11 | 1081 | 10.11 |
| GSR IV Acquisition Corp. | 2.4 | +4.35% | 30/04 | 2.43 | 0 | 0 | 900 | 2.4 |
| GSR IV Acquisition Corp. | 10.27 | 0% | 16/03 | 10.28 | 0 | 0 | 117 | 10.27 |
| GT Biopharma Inc | 0.3229 | -5.83% | 12/05 | 0.3326 | 0.3105 | 0.3365 | 607153 | 0.3226 |
| GUARDANT HEALTH | 99.94 | +3.34% | 12/05 | 96.935 | 95 | 100.73 | 2547024 | 99.94 |
| Guardforce AI Co Limited | 0.0416 | -23.67% | 11/05 | 0.0416 | 0 | 0 | 700 | 0.0416 |
| Guardforce AI Co Limited | 0.46 | -5% | 12/05 | 0.4825 | 0.4388 | 0.489 | 380298 | 0.46 |
| GUARDION HEALTH SCIENCES | 3.2501 | -0.3% | 11/10 | 3.2703 | 3.2354 | 3.3 | 91680 | 3.2501 |
| GULF ISLAND FABRICATION INC | 12 | 0% | 16/01 | 12 | 11.99 | 12 | 94280 | 12 |
| Gulf Resources Inc. | 3.68 | +3.08% | 12/05 | 3.5 | 3.5 | 3.9182 | 30830 | 3.68 |
| Gyre Therapeutics Inc | 7.31 | +3.1% | 12/05 | 7.03 | 7.03 | 7.37 | 50362 | 7.3 |
| GYRODYNE LLC COMMON STOCK | 7.48 | -1.06% | 08/05 | 7.48 | 0 | 0 | 167 | 7.48 |
