Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES | 82.38 | -1.64% | 06/11 | 81.71 | 81.4926 | 83.27 | 4181234 | 82.38 |
| Gelteq Ltd | 0.44 | -3.42% | 06/11 | 0.43 | 0.43 | 0.4599 | 24679 | 0.44 |
| Gemini Space Station Inc. | 2.46 | +2.93% | 06/11 | 2.42 | 2.34 | 2.47 | 1524161 | 2.46 |
| GEN DIGITAL | 29.79 | -2.65% | 06/11 | 30.31 | 29.662 | 30.495 | 6270625 | 29.79 |
| Gen Digital Inc | 3.04 | -17.39% | 06/11 | 3.66 | 3.04 | 3.68 | 32772 | 3.04 |
| GEN Restaurant Group Inc | 1.27 | -2.31% | 06/11 | 1.29 | 1.21 | 1.29 | 244256 | 1.27 |
| GENASYS INC | 1.395 | +6.49% | 06/11 | 1.31 | 1.31 | 1.44 | 65054 | 1.395 |
| GENEDX HOLDINGS CORP | 62.37 | -3.09% | 06/11 | 64.51 | 58.745 | 66.225 | 1204589 | 62.37 |
| Genelux Corp | 1.96 | +7.69% | 06/11 | 1.83 | 1.81 | 2.02 | 323773 | 1.96 |
| General Catalyst Global Resili | 10.01 | +0.2% | 06/11 | 10.04 | 10.01 | 10.04 | 276272 | 10.01 |
| General Catalyst Global Resili | 10.18 | -1.07% | 20/10 | 10.2 | 10.18 | 10.2 | 90 | 10.18 |
| General Catalyst Global Resili | 0.64 | +27.97% | 05/11 | 0.512 | 0.575 | 0.64 | 60016 | 0.64 |
| GENERAL FUSION GROUP LTD | 5.305 | +3.21% | 06/11 | 5.26 | 5.2 | 5.44 | 84994 | 5.305 |
| General Purpose Acquisition Co | 10.12 | 0% | 06/11 | 10.12 | 10.12 | 10.12 | 70106 | 10.12 |
| General Purpose Acquisition Co | 10.18 | 0% | 04/11 | 10.18 | 10.18 | 10.18 | 4 | 10.18 |
| General Purpose Acquisition Co | 0.2 | +5.26% | 02/11 | 0.1899 | 0.1884 | 0.2 | 8285 | 0.19 |
| Generate Biomedicines Inc | 13.06 | +3.9% | 03/11 | 13.33 | 12.47 | 13.17 | 632145 | 13.06 |
| Generation Bio Co | 5.35 | -6.79% | 06/02 | 5.7 | 5.34 | 5.705 | 551924 | 5.34 |
| Generation Income Properties I | 0.2548 | -2.49% | 06/11 | 0.2618 | 0.253 | 0.273 | 194738 | 0.2548 |
| Generation Income Properties I | 0.00555 | +362.5% | 04/09 | 0.0014 | 0.0014 | 0.016 | 6894 | 0.007 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genfit SA | 4.85 | +2.54% | 19/11 | 4.38 | 4.372 | 4.929231 | 56948 | 4.85 |
| GENMAB A/S ADS | 53.63 | +1.69% | 06/11 | 52.36 | 51.2243 | 54.15 | 7828333 | 53.63 |
| Genprex | 2.07 | -1.43% | 06/11 | 0 | 2.02 | 2.13 | 100092 | 2.07 |
| GENTEX CORP | 19.88 | -1.63% | 06/11 | 20.09 | 19.835 | 20.23 | 2948597 | 19.88 |
| GENTHERM INC | 29.47 | -0.52% | 06/11 | 29.61 | 29.06 | 29.92 | 878060 | 29.47 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 3.79 | +5.28% | 06/11 | 3.62 | 3.6 | 3.85 | 110972 | 3.79 |
| GeoVax Labs | 0.1579 | -0.06% | 06/11 | 0.158 | 0.1393 | 0.1582 | 370930 | 0.1579 |
| GERMAN AMERICAN BANCORP | 50.08 | -0.95% | 06/11 | 50.12 | 49.89 | 50.6 | 70609 | 50.08 |
| GERON CORP | 0.9898 | +4.18% | 06/11 | 0.95 | 0.95 | 1.02 | 13652175 | 0.9898 |
