Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.264 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.914 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GD CULTURE GROUP LIMITED | 0.13415 | -16.16% | 19:09 | 0.14325 | 0.1194 | 0.1533 | 41114615 | 0.16 |
| GDEV | 17.425 | -3.09% | 18:19 | 17.56 | 17.19 | 18.01 | 4647 | 17.98 |
| GDS Holdings Ltd | 44.675 | +0.96% | 19:08 | 43.6 | 43.525 | 45.25 | 762921 | 44.25 |
| GE HEALTHCARE TECHNOLOGIES | 62.62 | -1.34% | 19:09 | 63 | 62.22 | 64.35 | 2266220 | 63.47 |
| Gelteq Ltd | 0.4412 | -6.13% | 17:51 | 0.4482 | 0.4411 | 0.4698 | 4579 | 0.47 |
| Gemini Space Station Inc. | 5.16 | +3.2% | 19:09 | 5.03 | 4.931 | 5.25 | 913071 | 5 |
| GEN DIGITAL | 22.115 | -2.49% | 19:09 | 22.68 | 21.755 | 23.1 | 3701349 | 22.68 |
| Gen Digital Inc | 0.84136 | +28.45% | 18:51 | 0.74 | 0.7 | 0.9799 | 27036 | 0.655 |
| GEN Restaurant Group Inc | 2.24 | -4.27% | 19:00 | 2.32 | 2.1305 | 2.32 | 18562 | 2.34 |
| GENASYS INC | 2.07 | +0.49% | 19:07 | 2.07 | 2.045 | 2.09 | 41471 | 2.06 |
| GENEDX HOLDINGS CORP | 39.12 | -4.05% | 19:08 | 39.8 | 38.22 | 40.41 | 813492 | 40.77 |
| Genelux Corp | 2.89 | -7.07% | 19:09 | 3.11 | 2.89 | 3.2199 | 110625 | 3.11 |
| General Catalyst Global Resili | 10.12 | +0.2% | 18:19 | 10.11 | 10.11 | 10.14 | 15820 | 10.1 |
| General Purpose Acquisition Co | 10.08 | 0% | 06/05 | 10.08 | 0 | 0 | 635 | 10.08 |
| General Purpose Acquisition Co | 9.94 | -0.2% | 06/05 | 9.94 | 0 | 0 | 94300 | 9.94 |
| General Purpose Acquisition Co | 0.27515 | -5.12% | 29/04 | 0.27515 | 0 | 0 | 8 | 0.27515 |
| Generate Biomedicines Inc | 14.795 | +8.31% | 19:08 | 13.65 | 13.46 | 14.95 | 118562 | 13.66 |
| Generation Asia I Acquisition | 11.4 | +0.09% | 04/11 | 11.3978 | 11.3978 | 11.42 | 190 | 11.4 |
| Generation Bio Co | 5.35 | -6.79% | 06/02 | 5.7 | 5.34 | 5.705 | 551924 | 5.34 |
| Generation Income Properties I | 0.2669 | -2.23% | 19:09 | 0.277 | 0.2619 | 0.2778 | 102662 | 0.273 |
| Generation Income Properties I | 0.026001 | +1.57% | 05/05 | 0.026 | 0 | 0 | 1820 | 0.026 |
| Generations Bancorp NY | 15.69 | +1.23% | 04/10 | 15.69 | 15.69 | 15.69 | 2997 | 15.75 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genfit SA | 4.85 | +2.54% | 19/11 | 4.38 | 4.372 | 4.929231 | 56948 | 4.85 |
| GENMAB A/S ADS | 26.25 | -0.68% | 19:09 | 25.99 | 25.92 | 26.605 | 1406762 | 26.43 |
| Genprex | 0.854 | -1.84% | 19:07 | 0.88 | 0.8306 | 0.88 | 192850 | 0.87 |
| GENTEX CORP | 23.15 | -1.03% | 19:08 | 23.42 | 23.02 | 23.42 | 625736 | 23.39 |
| GENTHERM INC | 30.62 | -3.01% | 19:03 | 31.29 | 30.57 | 31.42 | 28119 | 31.57 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 9.2 | +9.52% | 19:06 | 8.44 | 8.37 | 9.299 | 230841 | 8.4 |
| GeoVax Labs | 1.56 | -6.59% | 19:08 | 1.66 | 1.52 | 1.79 | 295762 | 1.67 |
