Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17695.995 | -0.06% | 16:44 | New York | 17660.889 | 17764.125 | 17706.832 |
| NASDAQ COMP | 15846.525 | -0.24% | 16:44 | New York | 15824.339 | 15925.819 | 15885.019 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 20.5 | -0.49% | 16:44 | 20.62 | 20.4 | 20.6256 | 346775 | 20.59 |
| GEN Restaurant Group Inc | 9.3 | -0.85% | 16:42 | 9.3 | 9.13 | 9.595 | 11166 | 9.25 |
| GENASYS INC | 2.065 | -1.67% | 15/04 | 2.172 | 2.05 | 2.205 | 18239 | 2.09 |
| GENEDX HOLDINGS CORP | 9.79 | -0.91% | 16:31 | 9.66 | 9.66 | 9.91 | 15568 | 9.88 |
| Genelux Corp | 3.6 | -5.26% | 16:44 | 3.81 | 3.59 | 4.07 | 34803 | 3.8 |
| Generation Asia I Acquisition | 11.09 | -0.18% | 10/04 | - | 11.09 | 11.13 | 93 | 11.09 |
| Generation Bio Co | 3.6 | -2.7% | 16:43 | 3.62 | 3.48 | 3.64 | 46050 | 3.72 |
| Generation Income Properties I | 3.7399 | +1.02% | 16:43 | 3.76 | 3.7399 | 3.78 | 4674 | 3.7023 |
| Generation Income Properties I | 0.2603 | -14.68% | 15/04 | 0.3 | 0.2603 | 0.39 | 6144 | 0.2603 |
| Generations Bancorp NY | 10.04 | +0.4% | 10/04 | 10.04 | 9.96 | 10.5 | 38 | 9.96 |
| GENETIC TECHNOLOGIES LTD. | 3.26 | -0.31% | 16:27 | 3.27 | 3.16 | 3.3 | 6481 | 3.2701 |
| Genetron Holdings Limited | 4.02 | 0% | 28/03 | 4.02 | 4.02 | 4.05 | 412603 | 4.02 |
| Genfit SA | 3.48 | -1.14% | 16:29 | 3.5 | 3.48 | 3.5 | 3821 | 3.5201 |
| GENMAB A/S ADS | 29.28 | -0.78% | 16:44 | 29.06 | 28.77 | 29.33 | 60877 | 29.5 |
| Genprex | 2.2701 | -3.4% | 15/04 | 2.77 | 2.27 | 2.42 | 5339 | 2.385 |
| GENTEX CORP | 33.605 | -0.99% | 16:44 | 33.82 | 33.495 | 33.82 | 249438 | 33.92 |
| GENTHERM INC | 51.045 | -1.25% | 15/04 | 52.25 | 50.97 | 51.4 | 14647 | 51.69 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 12.34 | -3.74% | 16:38 | 12.85 | 12.269 | 12.85 | 11348 | 12.8 |
| GeoVax Labs | 1.5799 | -5.96% | 16:29 | 1.73 | 1.54 | 1.73 | 23844 | 1.68 |
| GeoVax Labs | 0.05 | +73.61% | 11/04 | 0.0399 | 0.0499 | 0.0499 | 6000 | 0.05 |
| GERMAN AMERICAN BANCORP | 31.63 | -0.91% | 16:44 | 31.73 | 31.41 | 31.73 | 7238 | 31.92 |
| GERON CORP | 3.52 | +2.03% | 16:44 | 3.45 | 3.42 | 3.53 | 1104854 | 3.45 |
| GEVO INC | 0.61245 | -0.66% | 16:44 | 0.6195 | 0.6 | 0.6298 | 1171115 | 0.6165 |
| GH Research PLC | 11.48 | -2.05% | 16:26 | 11.72 | 11.41 | 11.8562 | 4721 | 11.72 |
| GIBRALTAR INDUSTRIES | 72.145 | -1.63% | 16:42 | 72.7 | 71.82 | 72.7 | 9440 | 73.33 |
| GigaCloud Technology | 32.07 | -1.23% | 15/04 | 33.362 | 31.4 | 33.1607 | 726252 | 32.472 |
| GIGAMEDIA LIMITED | 1.27 | -2.99% | 15/04 | 1.3 | 1.27 | 1.3 | 8 | 1.27 |
| GigCapital 5 Inc. | 3.65 | -8.75% | 01/03 | 4.75 | 3.41 | 4.3994 | 211648 | 3.54 |
| GILAT SATELLITE NETWORKS LTD | 5.38 | -1.47% | 15/04 | 5.55 | 5.32 | 5.5756 | 134769 | 5.465 |
| GILEAD SCIENCES | 67.565 | -0.27% | 16:44 | 67.8 | 67.185 | 67.82 | 929375 | 67.75 |
loading...
