loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9413.988+0.38%21/05New York9325.0729421.9339377.992
9324.587+0.43%21/05New York9239.4119328.2839284.881
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.745-7.89%21/052.92.67012.9520460442.745
25.535+0.93%21/0525.2625.1425.615112314125.53
39.58-0.13%22/0539.8939.1539.899936439.65
6.87+1.78%21/056.96.57626876.87
28.82-0.14%21/0528.6128.5629.044107028.82
1.84-6.12%21/051.911.391.88206739051.84
1.15-0.86%22/051.161.131.2599996111.18
41.5-0.86%22/0542.0340.7342.6911278041.5
2.8-9.39%21/053.182.7131273872.8
8.4-0.12%20/058.538.348.491313498.4
73.34-0.22%22/0573.0972.711673.49626846173.34
39.06+0.18%22/0538.6338.6339.4422957239.06
6.64-0.15%19/056.426.546.71176426.66
25.0027+0.01%01/1024.990624.990625.009127425.0027
16.42+3.14%21/051615.7916.4517544516.42
22.7+0.89%22/0522.422.422.7318822.7
21.55+2.57%22/0521.007921.007921.55487521.55
10.74+0.66%21/0510.610.5610.8215268310.74
24.44-0.04%22/0524.60524.400224.4899270424.44
24.7+0.37%22/0524.724.724.738024.7
--------
14.07+0.5%21/0514.4113.7114.078607114.07
25.89+0.04%22/0525.8825.8725.9046274625.89
8.13-9.36%22/058.748.138.745158.13
69.42+0.9%21/0570.2468.3669.7330881969.42
2.18-3.11%21/052.262.162.35704152.18
23.61-1.21%21/0524.1323.3224.883168423.34
3.975+8.31%22/053.713.74.31147014
9.93-2.74%21/0510.489.810.21426909.93
13.083-0.24%22/0513.121313.121067513.083
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti