Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21780.254 | +0.76% | 13/12 | New York | 21646.086 | 21886.74 | 21615.273 |
| NASDAQ COMP | 19926.724 | +0.12% | 13/12 | New York | 19817.472 | 20061.654 | 19902.841 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES | 81.1 | -0.65% | 12/12 | 82.33 | 80.62 | 81.49 | 2836005 | 81.63 |
| Gelteq Ltd | 2.74 | -10.16% | 13/12 | 3.11 | 2.51 | 3.28 | 255648 | 3.08 |
| GEN DIGITAL | 29.86 | -0.53% | 13/12 | 29.955 | 29.695 | 30.1 | 3618969 | 30.02 |
| GEN Restaurant Group Inc | 7.86 | -4.15% | 13/12 | 8.1117 | 7.86 | 8.27 | 54821 | 8.24 |
| GENASYS INC | 2.7 | +4.25% | 13/12 | 2.64 | 2.55 | 2.73 | 240280 | 2.59 |
| GENEDX HOLDINGS CORP | 75.43 | +5.1% | 11/12 | 72.945 | 70.69 | 76.2262 | 268358 | 71.9 |
| Genelux Corp | 2.33 | -7.54% | 11/12 | 2.72 | 2.27 | 2.62 | 279951 | 2.52 |
| Generation Asia I Acquisition | 11.4 | +0.09% | 04/11 | 11.3978 | 11.3978 | 11.42 | 190 | 11.4 |
| Generation Bio Co | 1.145 | -3.78% | 12/12 | 1.28 | 1.11 | 1.3 | 469838 | 1.19 |
| Generation Income Properties I | 1.79 | -1.69% | 13/12 | 1.78 | 1.77 | 1.83 | 16764 | 1.8207 |
| Generation Income Properties I | 0.24 | +20% | 05/12 | 0.24 | 0.24 | 0.24 | 120 | 0.24 |
| Generations Bancorp NY | 15.69 | +1.23% | 04/10 | 15.69 | 15.69 | 15.69 | 2997 | 15.75 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genetron Holdings Limited | 4.02 | 0% | 28/03 | 4.02 | 4.02 | 4.05 | 412603 | 4.02 |
| Genfit SA | 3.8199 | +0.03% | 13/12 | 3.803 | 3.75 | 3.82 | 2981 | 3.8188 |
| GENMAB A/S ADS | 20.17 | -2.32% | 13/12 | 20.46 | 20.12 | 20.48 | 931207 | 20.655 |
| Genprex | 1.16 | +9.43% | 12/12 | 1.03 | 1.07 | 1.23 | 1965950 | 1.06 |
| GENTEX CORP | 30.59 | +0.03% | 13/12 | 30.52 | 30.17 | 30.65 | 1297627 | 30.61 |
| GENTHERM INC | 41.74 | -2.43% | 13/12 | 42.61 | 41.56 | 42.985 | 217425 | 42.785 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 10.04 | -3% | 13/12 | 10.36 | 9.93 | 10.47 | 50778 | 10.35 |
| GeoVax Labs | 2.355 | -1.88% | 13/12 | 2.35 | 2.28 | 2.3912 | 236935 | 2.39 |
| GERMAN AMERICAN BANCORP | 44.42 | -0.11% | 13/12 | 44.37 | 43.8771 | 44.89 | 53345 | 44.47 |
| GERON CORP | 3.865 | -1.4% | 13/12 | 3.98 | 3.75 | 4 | 11294120 | 3.92 |
| GEVO INC | 1.54 | +1.99% | 13/12 | 1.52 | 1.47 | 1.58 | 3042054 | 1.51 |
| GH Research PLC | 7.74 | +0.13% | 12/12 | 8.48 | 7.29 | 8.1 | 70248 | 7.73 |
| GIBRALTAR INDUSTRIES | 66.98 | -1.9% | 13/12 | 68.18 | 66.83 | 68.36 | 180115 | 68.28 |
| GIFTIFY INC | 1.43 | -3.38% | 09/12 | 1.49 | 1.39 | 1.49 | 34816 | 1.43 |
| GigaCloud Technology | 20.69 | -0.1% | 12/12 | 21.64 | 20.03 | 20.73 | 1048034 | 20.71 |
| GIGAMEDIA LIMITED | 1.46 | 0% | 13/12 | 1.5 | 1.46 | 1.5 | 463 | 1.46 |
| GigCapital 5 Inc. | 3.65 | -8.75% | 01/03 | 4.75 | 3.41 | 4.3994 | 211648 | 3.54 |
