Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.04-1.46%17/0525.1524.4925.22661732825.39
11.85-4.51%17/0512.2311.6612.87076650212.42
1.72-9.47%17/051.90821.69011.941793321.9
22.345-6.97%17/0523.8522.2724.434582523.99
3.65+1.39%17/053.623.473.73558803.6
11.155-0.04%13/0511.1611.1211.12911.1
3.67-2.65%17/053.83.593.9199911253.77
4.3933+0.3%17/054.394.354.42134674.38
0.490%17/050.490.490.4910010.49
10.07-8.2%08/0510.230110.110.939937810.1001
2.28-0.44%15/052.342.232.355249202.29
4.020%28/034.024.024.054126034.02
3.7591-1.08%17/053.763.71523.864493.8
29.985+1.13%17/0529.6529.523037516029.65
2.55+5.37%17/052.4852.432.58247912.46
34.65+0.09%17/0534.5234.3434.71573715334.63
50.48-0.47%15/0551.3850.0851.1659809450.72
9.86-3.99%16/059.999.8210.328679910.24
1.7-2.3%17/051.76831.671.7683252291.74
0.059+120.15%16/050.0303010.0400490.06135540.0268
33.84+1.87%17/0533.4333.31234.058842533.21
3.81-2.31%17/053.913.743.9869223293.9
0.7031-0.27%17/050.7190.70.7415396180.705
12.6-1.02%17/0512.8112.313.044384612.73
73.52-1.02%16/057573.4374.499612523874.15
35.76-1.24%17/0536.6935.438.22277927336.19
1.36-1.45%17/051.361.361.3610121.38
3.65-8.75%01/034.753.414.39942116483.54
5.37-2.01%17/055.485.355.521181105.49
67.72-0.21%17/0567.8267.2167.82357911067.875
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive