loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13261.591+2.04%18:25New York13138.30513265.98612996.537
13424.92+1.73%18:25New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.415+1.8%18:251.41.391.4457806271.39
43.21-2.53%18:2443.9443.1944.0642958044.33
14.77+0.54%19/0114.6514.6715.0219467714.69
3.18+13.98%19/012.972.823.4217018492.79
3.76-3.84%18:243.933.713.935883923.91
36.31+1.74%18:2436.2435.9336.48548879135.69
70.09+0.49%19/0168.6768.271.213062369.75
9.25-0.86%18:199.349.259.57100099.33
1.02-6.42%19/011.191.021.050177541.09
34.06-0.9%18:1334.2534.0634.43833234.37
1.770%19/011.66931.7551.808111757401.77
8.6432-21.64%18:258.78.269.299010190011.03
98.7-2.26%19/0197.4698.7103.02173782100.98
3.27-0.91%18:213.253.253.3110123.3
9.4875+2.9%18:2598.99.6420187539.22
67.315+0.37%18:256766.767.46404536467.07
49.72-0.58%18:2449.9849.5150.5510512750.01
9.3199-0.64%18:239.429.26279.4699848799.38
18.62+0.16%19/0118.0718.5318.787625518.59
25.31-0.2%17:1825.297225.297225.3599159925.36
25.26-0.08%18:0525.2525.2425.281500125.28
10.69-0.37%18:2310.710.6810.8311861810.73
25.45+0.12%19/0125.4525.4225.45282725.42
25.33-0.12%16:0625.3525.3325.35141725.36
16.15+0.06%18:2416.3616.114216.6420058116.14
25.2001-0.39%18:2525.2325.1925.33034825.3
25.18-0.28%19/0125.1525.1825.3304425.25
11.4+0.09%16:4611.411.411.430811.39
48.04-5.53%19/0149.2347.96549.459228350.85
28.2-1.74%17:4228.9828.1128.98237228.7
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali