loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.88+1.52%22/1046.5746.1246.988631946.88
5.84-0.51%22/105.955.795.9765222995.84
0.740%22/100.80.740.9575500.74
31.53+3.01%22/1030.630.631.554097131.53
1.88+2.73%22/101.851.811.8914563091.88
1.09-0.91%22/101.091.051.0991066751.09
67.21+0.58%22/1067.3166.0267.5916454467.21
2.88-1.6%22/102.872.812.9557662.88
5.49+1.11%22/105.565.485.563088565.49
60.67+0.76%22/1059.9259.6560.91706178660.67
35.88+1.76%22/1035.6335.0636.0443100235.88
7.54-1.82%22/107.657.40127.652186047.54
17.3+0.87%22/1017.0917.050117.34510332717.3
25.2529-0.67%22/1025.37525.2525.5431125.2529
25.16-0.16%22/1024.8424.8425.18319525.16
8.92-0.11%22/108.98.83368.931000368.92
24.25-0.66%22/1024.291724.2124.2917371624.25
25.05-0.18%22/1024.9724.9725.1314120825.05
14.36-0.28%22/1014.3714.2614.5117763614.36
26.13-0.62%22/1026.2326.0126.23249626.13
9.49+0.2%20/109.499.329.322579.49
56.5+1.6%22/1055.9755.7657.7780213556.5
1.9-10.38%03/082.051.812.126034281.9
23.88+2.05%22/1023.3623.3624.1251362623.88
3.92-1.51%22/1043.92493353.92
11.49+1.68%22/1011.3311.2511.5351991311.49
18.26+0.88%22/1018.1418.00518.299004918.26
25.12-0.04%22/1025.224.66525.32127527225.12
22.25-0.22%21/1022.6921.8822.48993791722.25
28.24+0.07%22/1028.2127.79528.295287828.24
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali