Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES | 84.9 | +2.88% | 20/11 | 82.5 | 82.41 | 85.29 | 7 | 84.9 |
| Gelteq Ltd | 1.51 | -6.21% | 20/11 | 1.61 | 1.42 | 1.68 | 8066 | 1.51 |
| GEN DIGITAL | 29.44 | +0.68% | 19/11 | 29.07 | 28.9 | 29.5452 | 3457277 | 29.44 |
| GEN Restaurant Group Inc | 7.95 | -3.17% | 20/11 | 8.21 | 7.9 | 8.52 | 35763 | 7.93 |
| GENASYS INC | 3.85 | +0.79% | 20/11 | 3.84 | 3.76 | 3.94 | 89243 | 3.85 |
| GENEDX HOLDINGS CORP | 69.51 | -2.15% | 20/11 | 70.96 | 68.01 | 71.46 | 459571 | 69.51 |
| Genelux Corp | 2.48 | 0% | 19/11 | 2.66 | 2.41 | 2.5986 | 199267 | 2.48 |
| Generation Asia I Acquisition | 11.4 | +0.09% | 04/11 | 11.3978 | 11.3978 | 11.42 | 190 | 11.4 |
| Generation Bio Co | 1.35 | -2.88% | 19/11 | 1.41 | 1.29 | 1.46 | 186713 | 1.35 |
| Generation Income Properties I | 1.85 | +6.94% | 20/11 | 1.72 | 1.72 | 1.86 | 26001 | 1.85 |
| Generation Income Properties I | 0.1799 | 0% | 13/11 | 0.1799 | 0.1799 | 0.1799 | 100 | 0.1799 |
| Generations Bancorp NY | 15.69 | +1.23% | 04/10 | 15.69 | 15.69 | 15.69 | 2997 | 15.75 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genetron Holdings Limited | 4.02 | 0% | 28/03 | 4.02 | 4.02 | 4.05 | 412603 | 4.02 |
| Genfit SA | 4.31 | +1.1% | 20/11 | 4.2814 | 4.2814 | 4.31 | 1980 | 4.31 |
| GENMAB A/S ADS | 20.45 | -0.24% | 19/11 | 20.51 | 20.36 | 20.55 | 762 | 20.45 |
| Genprex | 1.1 | -14.4% | 20/11 | 1.37 | 1.095 | 1.37 | 5997 | 1.1 |
| GENTEX CORP | 29.5 | +1.48% | 20/11 | 28.99 | 28.99 | 29.565 | 925950 | 29.5 |
| GENTHERM INC | 41.66 | +0.56% | 20/11 | 41.35 | 40.7 | 41.7 | 2 | 41.66 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 12.43 | +0.81% | 20/11 | 12.62 | 12.09 | 12.73 | 40851 | 12.43 |
| GeoVax Labs | 2.61 | -10.31% | 18/11 | 2.5 | 2.53 | 3.09 | 538 | 2.61 |
| GERMAN AMERICAN BANCORP | 44.94 | -0.47% | 20/11 | 45.03 | 44.5 | 45.39 | 5 | 44.94 |
| GERON CORP | 3.99 | +5.28% | 20/11 | 3.76 | 3.725 | 4 | 11 | 3.99 |
| GEVO INC | 1.375 | -3.85% | 20/11 | 1.42 | 1.3 | 1.45 | 5489 | 1.375 |
| GH Research PLC | 10.95 | +13.94% | 20/11 | 9.59 | 9.5 | 11.09 | 95044 | 10.95 |
| GIBRALTAR INDUSTRIES | 68.92 | +0.72% | 20/11 | 68.23 | 68.06 | 69.24 | 101 | 68.92 |
| GIFTIFY INC | 1.62 | +3.85% | 18/11 | 1.53 | 1.44 | 1.69 | 45399 | 1.63 |
| GigaCloud Technology | 23.26 | -3.69% | 20/11 | 24.02 | 22.91 | 25.3 | 407 | 23.26 |
| GIGAMEDIA LIMITED | 1.493549 | -0.62% | 20/11 | 1.5 | 1.49 | 1.5 | 14735 | 1.493549 |
| GigCapital 5 Inc. | 3.65 | -8.75% | 01/03 | 4.75 | 3.41 | 4.3994 | 211648 | 3.54 |
