Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.824 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.23 | -5.45% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 26.165 | -0.25% | 15:39 | 26.32 | 26.15 | 26.67 | 317268 | 26.23 |
| Gen Digital Inc | 1.8 | -3.74% | 15:38 | 2.05 | 1.8 | 2.05 | 4335 | 1.87 |
| GEN Restaurant Group Inc | 1.675 | -1.18% | 15:30 | 1.74 | 1.675 | 1.74 | 2207 | 1.695 |
| GENASYS INC | 1.5 | -4.46% | 22:00 | 1.56 | 1.48 | 1.56 | 168 | 1.5 |
| GENEDX HOLDINGS CORP | 85.635 | +0.51% | 15:39 | 84.46 | 83.1 | 86 | 49583 | 85.2 |
| Genelux Corp | 2.52 | +0.2% | 15:37 | 2.51 | 2.49 | 2.52 | 12495 | 2.515 |
| General Catalyst Global Resili | 10.16 | +0.25% | 22/09 | 10.16 | 10.16 | 10.16 | 3 | 10.16 |
| General Catalyst Global Resili | 10.33 | -0.1% | 04/09 | 10.33 | 10.33 | 10.33 | 10 | 10.34 |
| General Catalyst Global Resili | 0.6624 | -5.37% | 22/09 | 0.72 | 0.65 | 0.72 | 20 | 0.6624 |
| GENERAL FUSION GROUP LTD | 8.72 | +0.46% | 15:35 | 8.9 | 8.63 | 8.9 | 54844 | 8.68 |
| General Purpose Acquisition Co | 10.08 | 0% | 23/09 | 10.08 | 10.08 | 10.08 | 815 | 10.08 |
| General Purpose Acquisition Co | 10.17 | -0.2% | 23/09 | 10.19 | 10.17 | 10.19 | 214 | 10.17 |
| General Purpose Acquisition Co | 0.219998 | +20.75% | 23/09 | 0.16 | 0.16 | 0.2224 | 52 | 0.22 |
| Generate Biomedicines Inc | 16.35 | -1.03% | 15:39 | 16.44 | 16.21 | 16.4821 | 37198 | 16.52 |
| Generation Bio Co | 5.35 | -6.79% | 06/02 | 5.7 | 5.34 | 5.705 | 551924 | 5.34 |
| Generation Income Properties I | 0.5173 | -2.05% | 15:39 | 0.5191 | 0.511401 | 0.5299 | 329478 | 0.5281 |
| Generation Income Properties I | 0.00555 | +362.5% | 04/09 | 0.0014 | 0.0014 | 0.016 | 6894 | 0.0012 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genfit SA | 4.85 | +2.54% | 19/11 | 4.38 | 4.372 | 4.929231 | 56948 | 4.85 |
| GENMAB A/S ADS | 34.81 | +0.17% | 15:39 | 34.69 | 34.635 | 34.86 | 138265 | 34.75 |
| Genprex | 3.49 | -6.93% | 15:39 | 3.66 | 3.4 | 3.66 | 68847 | 3.75 |
| GENTEX CORP | 22.12 | -0.27% | 15:39 | 22.17 | 22.08 | 22.415 | 15093 | 22.18 |
| GENTHERM INC | 34.93 | -0.91% | 15:34 | 35.12 | 34.76 | 35.2 | 9001 | 35.25 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 5.13 | -0.19% | 15:31 | 5.13 | 5.13 | 5.13 | 1087 | 5.14 |
| GeoVax Labs | 0.3689 | -2.41% | 15:35 | 0.378 | 0.3653 | 0.378 | 16649 | 0.378 |
| GERMAN AMERICAN BANCORP | 48.82 | +0.41% | 15:39 | 48.82 | 48.815 | 49.175 | 1380 | 48.62 |
| GERON CORP | 1.235 | -0.4% | 15:39 | 1.23 | 1.23 | 1.24 | 86203 | 1.24 |
| Gesher Acquisition Corporation | 10.56 | +0.19% | 21/09 | 10.56 | 10.555 | 10.56 | 3 | 10.56 |
| Gesher Acquisition Corporation | 10.61 | +0.76% | 10/08 | 10.61 | 10.61 | 10.61 | 4 | 10.61 |
| Gesher Acquisition Corporation | 0.29 | +0.03% | 18/09 | 0.2346 | 0.2346 | 0.29 | 23 | 0.2899 |
