Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16040.205+0.11%17:33New York15937.57816095.51716022.487
14365.759+0.18%17:33New York14264.9614415.58514339.994
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.69-1.74%04/121.631.661.74670891.71
1.49-0.67%30/111.81.451.6586311.49
12.9+7.05%17:2912.0211.765512.992297211.9
1.64-7.34%17:321.771.641.933712451.77
4+0.25%15:3044423603.9901
0.305-7.88%16:110.3050.3050.3051000.3311
8.43-1.98%06/128.64998.438.6588.43
0.569-4.53%17:320.580.55510.6644080.596
3.67-0.54%07/123.663.663.6923.67
3.5+9.38%17:323.473.333.51367033.2
32.35-0.03%01/1231.3632.32232.652512344532.36
0.2387+3.78%17:300.250.23010.251372830.2288
30.845+0.11%17:3230.7230.6531.04516870630.815
46.085+0.08%07/1245.7445.7246.62251946.05
11.885-0.29%07/1211.8611.7812.01197411.83
0.39+0.65%04/120.4180.38060.3971268200.3857
0.0503-52.05%07/120.0540.05020.05417590.0503
31.58+1.06%07/1230.2930.9231.69554131.26
2.045-2.15%17:322.072.032.111469132.1
1.185+3.95%17:331.151.151.22515662881.13
6.03+0.5%07/125.90015.90016.058345256
69.98-0.11%07/1269.9469.7770.851491670.019
14.03+4.78%04/1212.3513.214.1166745713.3702
1.4466-0.23%07/121.41791.411.44664521.4466
10.9-0.18%05/1210.910.910.9510.9
6.67-1.91%07/126.56.556.7299584896.8
78.375+0.42%07/1279.5877.9678.55192307478.02
58.38-1.17%17:3257.957.21158.98106000359.07
10.370%17:3110.3110.3110.43511249410.38
20.45-0.03%17:1320.4520.4520.4527420.4555
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8