Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.6+1.82%29/075.665.515.77767005.5
11.74-1.68%29/0711.8711.7411.931240611.94
28.46-0.18%23/0628.554528.4528.554596028.46
101.21-0.03%23/06101.19101.1801101.211588101.21
25.43+0.08%14/0125.4325.4325.4315025.43
21.75+3.08%30/0720.9520.86522.0934331921.1
10.4+0.03%28/0710.4610.410.474410.4
3.4-0.87%30/073.493.333.49992186213.43
14.2-3.34%30/0714.4413.9314.7149284114.69
3.74+0.27%29/073.873.61153.9180763.73
1.57-4.85%30/071.62251.561.6441150431.65
45.06+0.96%29/0744.6744.8845.479924245744.63
24.06+0.08%20/0424.0224.0324.06382567824.04
2.02-0.98%29/072.0522.04526352.04
2.93+1.38%30/072.932.863.14806502.89
34.03-0.21%29/0733.5333.8234.4117368534.1
82.93+1.78%30/0782.18183.2532223081.48
8.75-7.8%30/079.418.759.41293649.49
4.37-5.82%30/074.54.354.62732533074.64
1.3399+9.83%29/071.271.221.3420051.22
37.7-2.03%30/0738.4337.6538.6254087638.48
1.22-0.81%30/071.241.21.2630334511.23
6.09-2.56%30/076.195.996.2832721776.25
19.7+13.48%29/0716.7615.8319.812408517.36
74.68+1.19%30/0775.1573.9476.039936973.8
2.7-0.37%29/072.732.692.75581842.71
10.08-0.4%29/0710.1910.0810.1007581010.08
0.979899-0.01%30/070.9610.96050.99145490.98
10.13+0.5%30/0710.0910.0810.131849210.12
9.780%30/079.769.769.79111369.775
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali