Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES | 80.5 | +0.73% | 25/07 | 80.74 | 80.2 | 81.6875 | 2532745 | 79.95 |
| GEN DIGITAL | 26.09 | +3.49% | 25/07 | 25.54 | 25.38 | 26.27 | 4689559 | 25.21 |
| GEN Restaurant Group Inc | 7.98 | +1.66% | 25/07 | 8.32 | 7.645 | 8.14 | 53738 | 7.85 |
| GENASYS INC | 2.62 | +2.75% | 24/07 | 2.59 | 2.51 | 2.62 | 46528 | 2.55 |
| GENEDX HOLDINGS CORP | 33.53 | +2.48% | 25/07 | 33.41 | 32.72 | 35.15 | 499397 | 32.72 |
| Genelux Corp | 2.19 | +14.06% | 25/07 | 2.03 | 1.95 | 2.1993 | 151823 | 1.91 |
| Generation Asia I Acquisition | 11.2 | 0% | 21:50 | 11.2 | 11.2 | 11.2 | 238 | 11.2 |
| Generation Bio Co | 3.51 | +2.63% | 24/07 | 3.11 | 3.32 | 3.65 | 70732 | 3.42 |
| Generation Income Properties I | 2.99 | -0.99% | 25/07 | 3.06 | 2.96 | 3.06 | 43022 | 3.02 |
| Generation Income Properties I | 0.59 | +96.67% | 09/07 | 0.31 | 0.31 | 0.5901 | 9 | 0.59 |
| Generations Bancorp NY | 10.5 | -0.16% | 19:45 | 10.5 | 10.5 | 10.5 | 500 | 10.5169 |
| GENETIC TECHNOLOGIES LTD. | 0.852 | +8.52% | 24/07 | 0.787 | 0.77 | 0.883 | 68761 | 0.7851 |
| Genetron Holdings Limited | 4.02 | 0% | 28/03 | 4.02 | 4.02 | 4.05 | 412603 | 4.02 |
| Genfit SA | 4.01 | -11.28% | 22:00 | 4.4 | 3.8401 | 4.4 | 20211 | 4.52 |
| GENMAB A/S ADS | 28.38 | +0.89% | 24/07 | 28.18 | 28.14 | 28.47 | 692103 | 28.11 |
| Genprex | 1.86 | -3.63% | 21:58 | 1.99 | 1.8 | 1.99 | 15372 | 1.93 |
| GENTEX CORP | 31.22 | -4.12% | 25/07 | 30.41 | 29.54 | 31.56 | 4548367 | 32.56 |
| GENTHERM INC | 51.14 | +3.31% | 25/07 | 50.8 | 48.92 | 51.15 | 173893 | 49.5 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 9.62 | -0.31% | 25/07 | 9.7 | 9.5 | 9.7685 | 38945 | 9.65 |
| GeoVax Labs | 2.62 | +1.55% | 23/07 | 2.63 | 2.51 | 2.66 | 264928 | 2.58 |
| GeoVax Labs | 0.12 | +9.09% | 25/07 | 0.12 | 0.12 | 0.1201 | 839 | 0.1242 |
| GERMAN AMERICAN BANCORP | 41.76 | +1.38% | 24/07 | 41.64 | 41.21 | 42.78 | 120638 | 41.2 |
| GERON CORP | 4.66 | +8.62% | 23/07 | 4.35 | 4.35 | 4.77 | 12881096 | 4.295 |
| GEVO INC | 0.6097 | +0.76% | 25/07 | 0.62 | 0.6028 | 0.62889 | 735570 | 0.6051 |
| GH Research PLC | 12.45 | +5.42% | 22:00 | 11.6 | 11.49 | 12.875 | 46466 | 11.81 |
| GIBRALTAR INDUSTRIES | 80.93 | +3.41% | 25/07 | 79.79 | 79.79 | 81.9 | 178992 | 78.18 |
| GigaCloud Technology | 28.46 | +6.27% | 25/07 | 27.22 | 27.0898 | 28.46 | 830196 | 26.79 |
| GIGAMEDIA LIMITED | 1.3399 | +1.51% | 25/07 | 1.34 | 1.33 | 1.35 | 7416 | 1.32 |
| GigCapital 5 Inc. | 3.65 | -8.75% | 01/03 | 4.75 | 3.41 | 4.3994 | 211648 | 3.54 |
| GILAT SATELLITE NETWORKS LTD | 4.695 | +0.11% | 25/07 | 4.54 | 4.6515 | 4.74 | 136434 | 4.69 |
