loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%08/04New York13674.92213849.3113845.055
13900.185+0.51%07/04New York13748.34913905.41313900.185
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
104.35-0.05%08/04104.36104.35104.478104.35
25.43+0.08%14/0125.4325.4325.4315025.43
27.2-5.03%09/0428.94527.129.07627.2
9.8-0.51%09/049.889.799.88858339.8
4.57+6.53%09/044.314.23015.74851904.57
22.77+10.96%09/0420.520.3123.38222.77
4.62+0.43%09/044.654.534.6638224.62
1.78-3.26%09/041.831.761.831225611.78
34.18+1.73%09/0434.0933.81534.29292234.18
23.99+0.17%09/0423.9623.9524.03123.99
2.66-1.12%09/042.682.6222.7212.66
--------
4.46-8.42%09/044.8654.434.87991694.46
35.4-0.11%09/0435.3135.11535.4415235.4
76.3+2.17%09/0474.9874.1476.55176.3
8.71-0.11%09/048.658.628.81170478.71
4.71+6.08%08/044.584.516.19255904.71
1.38+31.43%09/041.061.061.9741311.38
46.13+0.39%09/0446.1145.646.41146.13
1.48-2.63%09/041.531.481.53261331.48
8.2-4.98%09/048.4358.138.49451038518.2
89.53+3.46%09/048786.4589.845189.53
3.27-2.68%09/043.353.253.37992763.27
0.75-5.06%09/040.780.70.791761460.75
9.98+0.4%08/049.94119.949.99110869.98
9.62-0.93%07/049.569.579.72429.62
10+0.2%09/049.999.98610.022710787010
10.61+0.19%09/0410.5110.5110.8653210.61
65.11+0.14%09/0464.8264.23565.251136565.11
58.52+1.07%09/0458.2957.5658.697458.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali