Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16040.205 | +0.11% | 17:33 | New York | 15937.578 | 16095.517 | 16022.487 |
| NASDAQ COMP | 14365.759 | +0.18% | 17:33 | New York | 14264.96 | 14415.585 | 14339.994 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENASYS INC | 1.69 | -1.74% | 04/12 | 1.63 | 1.66 | 1.74 | 67089 | 1.71 |
| GENEDX HOLDINGS CORP | 1.49 | -0.67% | 30/11 | 1.8 | 1.45 | 1.6 | 58631 | 1.49 |
| Genelux Corp | 12.9 | +7.05% | 17:29 | 12.02 | 11.7655 | 12.99 | 22972 | 11.9 |
| Generation Bio Co | 1.64 | -7.34% | 17:32 | 1.77 | 1.64 | 1.93 | 371245 | 1.77 |
| Generation Income Properties I | 4 | +0.25% | 15:30 | 4 | 4 | 4 | 2360 | 3.9901 |
| Generation Income Properties I | 0.305 | -7.88% | 16:11 | 0.305 | 0.305 | 0.305 | 100 | 0.3311 |
| Generations Bancorp NY | 8.43 | -1.98% | 06/12 | 8.6499 | 8.43 | 8.65 | 8 | 8.43 |
| GENETIC TECHNOLOGIES LTD. | 0.569 | -4.53% | 17:32 | 0.58 | 0.5551 | 0.6 | 64408 | 0.596 |
| Genetron Holdings Limited | 3.67 | -0.54% | 07/12 | 3.66 | 3.66 | 3.69 | 2 | 3.67 |
| Genfit SA | 3.5 | +9.38% | 17:32 | 3.47 | 3.33 | 3.5 | 136703 | 3.2 |
| GENMAB A/S ADS | 32.35 | -0.03% | 01/12 | 31.36 | 32.322 | 32.6525 | 123445 | 32.36 |
| Genprex | 0.2387 | +3.78% | 17:30 | 0.25 | 0.2301 | 0.25 | 137283 | 0.2288 |
| GENTEX CORP | 30.845 | +0.11% | 17:32 | 30.72 | 30.65 | 31.045 | 168706 | 30.815 |
| GENTHERM INC | 46.085 | +0.08% | 07/12 | 45.74 | 45.72 | 46.6 | 22519 | 46.05 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 11.885 | -0.29% | 07/12 | 11.86 | 11.78 | 12.01 | 1974 | 11.83 |
| GeoVax Labs | 0.39 | +0.65% | 04/12 | 0.418 | 0.3806 | 0.397 | 126820 | 0.3857 |
| GeoVax Labs | 0.0503 | -52.05% | 07/12 | 0.054 | 0.0502 | 0.0541 | 759 | 0.0503 |
| GERMAN AMERICAN BANCORP | 31.58 | +1.06% | 07/12 | 30.29 | 30.92 | 31.69 | 5541 | 31.26 |
| GERON CORP | 2.045 | -2.15% | 17:32 | 2.07 | 2.03 | 2.1 | 1146913 | 2.1 |
| GEVO INC | 1.185 | +3.95% | 17:33 | 1.15 | 1.15 | 1.225 | 1566288 | 1.13 |
| GH Research PLC | 6.03 | +0.5% | 07/12 | 5.9001 | 5.9001 | 6.0583 | 4525 | 6 |
| GIBRALTAR INDUSTRIES | 69.98 | -0.11% | 07/12 | 69.94 | 69.77 | 70.85 | 14916 | 70.019 |
| GigaCloud Technology | 14.03 | +4.78% | 04/12 | 12.35 | 13.2 | 14.11 | 667457 | 13.3702 |
| GIGAMEDIA LIMITED | 1.4466 | -0.23% | 07/12 | 1.4179 | 1.41 | 1.4466 | 452 | 1.4466 |
| GigCapital 5 Inc. | 10.9 | -0.18% | 05/12 | 10.9 | 10.9 | 10.9 | 5 | 10.9 |
| GILAT SATELLITE NETWORKS LTD | 6.67 | -1.91% | 07/12 | 6.5 | 6.55 | 6.7299 | 58489 | 6.8 |
| GILEAD SCIENCES | 78.375 | +0.42% | 07/12 | 79.58 | 77.96 | 78.55 | 1923074 | 78.02 |
| Gitlab Inc | 58.38 | -1.17% | 17:32 | 57.9 | 57.211 | 58.98 | 1060003 | 59.07 |
| GLADSTONE CAPITAL CORP | 10.37 | 0% | 17:31 | 10.31 | 10.31 | 10.435 | 112494 | 10.38 |
| GLADSTONE COMMERCIAL CORP | 20.45 | -0.03% | 17:13 | 20.45 | 20.45 | 20.45 | 274 | 20.4555 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
