Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GDEV | 12.6227 | +0.1% | 25/06 | 12.6227 | 12.6227 | 12.6227 | 504 | 12.61 |
| GDS Holdings Ltd | 29.33 | -6.17% | 25/06 | 30.96 | 28.91 | 31.44 | 3227423 | 31.26 |
| GE HEALTHCARE TECHNOLOGIES | 64.94 | +0.09% | 25/06 | 61.49 | 64.38 | 65.7 | 4483843 | 64.88 |
| Gelteq Ltd | 0.6069 | -12.06% | 25/06 | 0.8395 | 0.6 | 0.7 | 166220 | 0.69015 |
| Gemini Space Station Inc. | 3.91 | -6.46% | 25/06 | 4.44 | 3.89 | 4.25 | 1664425 | 4.18 |
| GEN DIGITAL | 23.325 | -1% | 25/06 | 23.36 | 23.1 | 23.905 | 3746273 | 23.325 |
| Gen Digital Inc | 1.06 | -17.19% | 25/06 | 1.07 | 1.06 | 1.27 | 1525 | 1.28 |
| GEN Restaurant Group Inc | 2.02 | -2.88% | 25/06 | 2.1 | 1.98 | 2.0962 | 35364 | 2.08 |
| GENASYS INC | 1.64 | +1.23% | 25/06 | 1.61 | 1.63 | 1.6899 | 138474 | 1.62 |
| GENEDX HOLDINGS CORP | 68.67 | +8.07% | 25/06 | 55.38 | 63.495 | 68.95 | 1192425 | 63.54 |
| Genelux Corp | 2.905 | +1.93% | 25/06 | 2.87 | 2.835 | 2.97 | 163778 | 2.85 |
| General Catalyst Global Resili | 10.29 | -0.1% | 25/06 | 10.2175 | 10.21 | 10.5 | 5557 | 10.29 |
| General Catalyst Global Resili | 10.03 | +0.3% | 25/06 | - | 10.02 | 10.05 | 103275 | 10 |
| General Catalyst Global Resili | 0.875 | -6.91% | 25/06 | - | 0.8 | 0.9 | 209868 | 0.94 |
| General Purpose Acquisition Co | 0.26 | -7.14% | 23/06 | 0.26 | 0 | 0 | 100 | 0.26 |
| General Purpose Acquisition Co | 10.01 | +0.3% | 22/06 | 10.005 | 0 | 0 | 5 | 10.01 |
| General Purpose Acquisition Co | 10.09 | 0% | 20/05 | 10.05 | 0 | 0 | 11 | 10.09 |
| Generate Biomedicines Inc | 16.42 | +1.17% | 25/06 | 15.44 | 16.01 | 17.42 | 843868 | 16.23 |
| Generation Asia I Acquisition | 11.4 | +0.09% | 04/11 | 11.3978 | 11.3978 | 11.42 | 190 | 11.4 |
| Generation Bio Co | 5.35 | -6.79% | 06/02 | 5.7 | 5.34 | 5.705 | 551924 | 5.34 |
| Generation Income Properties I | 0.1662 | -8.18% | 25/06 | 0.18 | 0.165 | 0.1829 | 2791025 | 0.1662 |
| Generation Income Properties I | 0.0419 | -7.16% | 25/06 | 0.025 | 0.0231 | 0.0562 | 4021 | 0.04513 |
| Generations Bancorp NY | 15.69 | +1.23% | 04/10 | 15.69 | 15.69 | 15.69 | 2997 | 15.75 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genfit SA | 4.85 | +2.54% | 19/11 | 4.38 | 4.372 | 4.929231 | 56948 | 4.85 |
| GENMAB A/S ADS | 26.13 | +1.02% | 25/06 | 25.92 | 25.88 | 26.37 | 1286723 | 26.13 |
| Genprex | 0.4732 | -2.03% | 25/06 | 0.55 | 0.4641 | 0.497 | 118142 | 0.483 |
| GENTEX CORP | 25.76 | +2.88% | 25/06 | 25.43 | 25.2 | 25.77 | 1812448 | 25.76 |
| GENTHERM INC | 36.14 | +2.12% | 25/06 | 34.77 | 34.74 | 36.655 | 229945 | 35.39 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 6.54 | -2.39% | 25/06 | 6.82 | 6.4 | 6.74 | 330694 | 6.7 |
