Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES | 71.77 | +2.08% | 07/08 | 70.235 | 69.67 | 71.92 | 827 | 71.77 |
| Gelteq Ltd | 0.5579 | -2.8% | 07/08 | 0.5832 | 0.5459 | 0.5832 | 462 | 0.5579 |
| Gemini Space Station Inc. | 4.09 | +2.76% | 07/08 | 4.065 | 3.9734 | 4.13 | 1085 | 4.09 |
| GEN DIGITAL | 29.17 | +3.81% | 07/08 | 28.998 | 27.64 | 29.7 | 287 | 29.17 |
| Gen Digital Inc | 3.94 | +55.73% | 07/08 | 2.525 | 2.4802 | 4 | 475912 | 3.94 |
| GEN Restaurant Group Inc | 1.96 | -5.31% | 07/08 | 2 | 1.96 | 2.03 | 8110 | 1.96 |
| GENASYS INC | 1.74 | -1.14% | 07/08 | 1.76 | 1.735 | 1.775 | 54777 | 1.74 |
| GENEDX HOLDINGS CORP | 77.08 | +10.76% | 07/08 | 70.935 | 69.61 | 78.23 | 52 | 77.08 |
| Genelux Corp | 2.66 | -1.48% | 07/08 | 2.72 | 2.52 | 2.72 | 246863 | 2.66 |
| General Catalyst Global Resili | 10.15 | +0.1% | 05/08 | 10.15 | 10.15 | 10.15 | 18 | 10.15 |
| General Catalyst Global Resili | 10.345 | -0.24% | 05/08 | 10.345 | 10.345 | 10.345 | 12 | 10.345 |
| General Catalyst Global Resili | 0.85 | -7.2% | 29/07 | 0.86 | 0.85 | 0.86 | 50 | 0.85 |
| GENERAL FUSION GROUP LTD | 9.25 | +1.31% | 06/08 | 9 | 9.0218 | 9.6176 | 1183 | 9.25 |
| General Purpose Acquisition Co | 10.02 | -0.1% | 04/08 | 10.02 | 10.02 | 10.02 | 6 | 10.02 |
| General Purpose Acquisition Co | 10.13 | 0% | 03/08 | 10.13 | 10.13 | 10.13 | 33 | 10.13 |
| General Purpose Acquisition Co | 0.28 | +3.67% | 03/08 | 0.28 | 0.28 | 0.28 | 100000 | 0.28 |
| Generate Biomedicines Inc | 14.35 | +3.31% | 06/08 | 14.1 | 14.015 | 14.68 | 4737 | 14.35 |
| Generation Bio Co | 5.35 | -6.79% | 06/02 | 5.7 | 5.34 | 5.705 | 551924 | 5.34 |
| Generation Income Properties I | 0.7209 | -4.19% | 07/08 | 0.7599 | 0.7155 | 0.7599 | 24429 | 0.7209 |
| Generation Income Properties I | 0.0231 | 0% | 07/08 | 0.0231 | 0.0231 | 0.0231 | 140 | 0.0231 |
| GENETIC TECHNOLOGIES LTD. | 0.765 | -1.92% | 15/10 | 0.76 | 0.765 | 0.79 | 22667 | 0.765 |
| Genfit SA | 4.85 | +2.54% | 19/11 | 4.38 | 4.372 | 4.929231 | 56948 | 4.85 |
| GENMAB A/S ADS | 31.25 | +4.76% | 07/08 | 31.44 | 30.915 | 31.79 | 3063 | 31.25 |
| Genprex | 4.27 | -3.83% | 07/08 | 4.31 | 4.24 | 4.4738 | 205 | 4.27 |
| GENTEX CORP | 24.08 | +2.29% | 07/08 | 23.53 | 23.475 | 24.185 | 1461054 | 24.08 |
| GENTHERM INC | 41.26 | +2.13% | 07/08 | 40.47 | 40.47 | 41.79 | 2 | 41.26 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 5.85 | -14.22% | 07/08 | 6.58 | 5.495 | 6.77 | 17 | 5.85 |
| GeoVax Labs | 0.7699 | +6.75% | 07/08 | 0.7647 | 0.7249 | 0.7802 | 10007 | 0.7699 |
| GERMAN AMERICAN BANCORP | 50.5 | -0.57% | 07/08 | 50.64 | 49.9 | 50.67 | 158 | 50.5 |
| GERON CORP | 1.48 | -5.73% | 07/08 | 1.565 | 1.46 | 1.605 | 15743 | 1.48 |
