Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GeoVax Labs | 1.31 | -5.07% | 25/06 | 1.27 | 1.24 | 1.36 | 114 | 1.31 |
| GERMAN AMERICAN BANCORP | 46.83 | +0.69% | 25/06 | 45.4 | 46.51 | 48.94 | 148939 | 46.81 |
| GERON CORP | 1.37 | -1.08% | 25/06 | 1.32 | 1.36 | 1.47 | 1829 | 1.37 |
| Gesher Acquisition Corporation | 10.41 | +0.1% | 22/06 | 10.41 | 0 | 0 | 4805 | 10.41 |
| Gesher Acquisition Corporation | 0.28 | +12% | 24/06 | 0.245 | 0 | 0 | 610 | 0.28 |
| Gesher Acquisition Corporation | 10.53 | +0.57% | 11/06 | 10.53 | 0 | 0 | 99 | 10.53 |
| GEVO INC | 1.41 | -1.4% | 25/06 | 1.405 | 1.38 | 1.43 | 2592839 | 1.4 |
| GH Research PLC | 25.38 | +3.17% | 25/06 | 21.75 | 24.33 | 25.51 | 171037 | 25.34 |
| GIBO Holdings Limited | 0.016 | -20.4% | 25/06 | 0.0284 | 0.016 | 0.0284 | 4500 | 0.016 |
| GIBO Holdings Limited | 1.25 | 0% | 25/06 | 1.33 | 1.24 | 1.27 | 252 | 1.25 |
| GIBRALTAR INDUSTRIES | 44.19 | +2.3% | 25/06 | 40.01 | 43.18 | 44.97 | 361139 | 44.19 |
| Giftify Inc | 0.95305 | -0.18% | 25/06 | 0.96 | 0.939 | 1.02 | 59911 | 0.939 |
| GigaCloud Technology | 31.73 | -4.91% | 25/06 | 32.39 | 31.52 | 33.475 | 1084 | 31.73 |
| GIGAMEDIA LIMITED | 1.3853 | +0.38% | 25/06 | 1.45 | 1.38 | 1.4144 | 437 | 1.38 |
| GigCapital7 Corp | 5.16 | +0.19% | 22/05 | 5.07 | 4.85 | 5.48 | 152884 | 5.15 |
| GigCapital7 Corp | 15 | -16.62% | 22/05 | 12.6 | 9.94 | 37.4 | 75414 | 9.94 |
| GigCapital7 Corp | 0.3702 | +1.42% | 22/05 | 0.345 | 0.32 | 0.4398 | 155526 | 0.3702 |
| GIGCAPITAL8 CORP | 0.3438 | +7.44% | 25/06 | 0.3384 | 0.3 | 0.37 | 174422 | 0.3 |
| GIGCAPITAL8 CORP | 10.0701 | 0% | 25/06 | 10.0702 | 10.065 | 10.1 | 329257 | 10.08 |
| GigCapital8 Corp. | 10.35 | +0.29% | 25/06 | 10.32 | 10.35 | 10.71 | 1200 | 10.35 |
| Gigcapital9 Corp | 9.94 | -0.05% | 25/06 | 9.95 | 9.94 | 9.95 | 80423 | 9.95 |
| GigCapital9 Corp. | 10.22 | +0.52% | 24/06 | 10.22 | 0 | 0 | 110 | 10.18 |
| Gigcapital9 Corporation | 0.3 | +7.14% | 25/06 | 0.29 | 0.3 | 0.32 | 4100 | 0.3 |
| GILAT SATELLITE NETWORKS LTD | 11.84 | -1.99% | 25/06 | 12.16 | 11.565 | 12.07 | 642 | 11.84 |
| GILEAD SCIENCES | 123.84 | -1.05% | 25/06 | 126.63 | 123.67 | 126.95 | 136 | 123.84 |
| Gitlab Inc | 27.49 | -2.76% | 25/06 | 26.09 | 27.345 | 29.025 | 5865995 | 27.49 |
| GLACIERSHARES NASDAQ ICELAND E | 23.56 | +0.11% | 24/06 | 23.56 | 23.206 | 23.206 | 60 | 23.16 |
| GLADSTONE CAPITAL CORP | 18.71 | +0.81% | 25/06 | 18.44 | 18.51 | 18.8 | 159180 | 18.74 |
| GLADSTONE COMMERCIAL CORP | 22.4721 | +0.86% | 25/06 | 22.1101 | 22.415 | 22.415 | 167 | 22.415 |
| Gladstone Commercial Corp | 19.895 | +0.13% | 24/06 | 19.88 | 19.8316 | 19.9593 | 2209 | 19.88 |
