loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.98+0.51%22/013.97983.953.98136193.96
16.63+1.96%21/0116.816.2216.822896916.31
27.76-0.32%22/0127.52527.413527.82221690627.85
28.29+1.33%21/0127.22927.513728.428217427.92
28.6+0.42%22/0128.3928.3628.6375084028.48
28.96+0.84%21/0128.928.628.99815641028.72
15.9988-0.22%22/0116.0315.94516.111185916.0337
34.72+0.43%22/0134.3234.3234.733401234.57
19.06-0.01%21/0118.6618.919.1498319.0611
18.06+0.35%21/0117.2417.8618.10992681117.9965
28.67-0.56%21/0128.3928.612328.774696528.83
26.31+1.5%22/0125.8925.826.339329225.92
30.9337-0.32%22/0130.81130.81130.933724031.0342
50.975-0.19%22/0151.7350.0551.732002251.0716
33.96+1.43%21/0133.4733.533.979929958033.48
10.64-1.02%22/0110.700210.6410.725674010.75
7.15+0.85%21/016.886.887.273742307.09
3.55-8.62%22/013.883.39733.88832043.885
9.92+3.12%22/019.669.589.9326517799.62
3.89+1.3%21/013.883.763.94947373.84
12.27+5.41%22/0111.511.412.56372523111.64
15.02-0.92%22/0115.0314.815.37135685915.16
11.39-0.7%21/0112.1510.9411.5204343411.47
3.43+0.15%21/013.433.423.4515880803.43
19.95-0.25%21/0119.8919.6720.0813758620
20.4-2.3%21/0120.1520.2721.46176653720.4
5.34-2.91%22/015.355.265.352750255.5
14.77-0.54%21/0114.5214.7514.9148738514.85
2.9027-1.94%21/012.832.7922.96262522.96
10.365+1.12%22/0110.2210.2210.4516793110.25
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali