Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.99+3.92%28/1112.7612.481329260012.47
23.9-1.73%30/1123.1223.5824.333918724.15
23.93-0.37%01/1223.923.728623.97597124.02
14.45+0.56%01/1214.4114.2514.5134910414.38
25.35-0.04%01/1225.2525.1525.36444325.3
14.67+2.23%28/1114.3514.3114.7929018514.35
23.7068-0.18%01/1223.623.623.7905646823.75
20.4-0.97%27/1118.5519.9720.64438520.6
19.4301+1.73%01/1219.22519.20219.52859519.0699
5.54+1.84%29/115.435.35.5410455.44
1.35+4.65%28/111.281.341.47493061.29
0.018-10%28/110.0180.0180.01850000.018
10.56+0.09%30/1110.5610.5610.567110.56
0.0901-9.9%01/120.09010.09010.09011000.1
36.52+6.63%30/1134.7734.3336.8321296213334.25
10.21+0.1%29/1110.180910.210.216072310.2
12.82-6.76%28/1113.512.7214.2116210113.75
11.01+1.1%01/1211.0111.0111.0110010.89
11.02-0.09%27/1111.0211.0211.023811.02
0.070%30/110.070.070.07520.07
4.6+0.44%01/124.554.554.62190634.58
12.11+10.09%18/0711.3810.9112.11110.91
10.70%30/1110.710.6110.6114910.7
0.0161+2.55%27/110.01610.01510.01524440.0161
0.1+327.35%01/120.10.10.110000.0234
11.010%28/1111.0111.0111.0120911.01
10.92+1.96%01/1110.9210.9210.92910.71
0.02+316.67%27/110.00930.0170.0255040.0048
11.31+0.18%01/1211.2911.2912.9566711.29
11.9+11.32%01/12111111.99600710.69
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive