Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gesher Acquisition Corporation | 10.52 | +0.29% | 03/08 | 10.52 | 10.52 | 10.52 | 144 | 10.52 |
| Gesher Acquisition Corporation | 10.53 | +0.57% | 11/06 | 10.53 | 0 | 0 | 2 | 10.53 |
| Gesher Acquisition Corporation | 0.3829 | +9.4% | 28/07 | 0.3788 | 0.3788 | 0.3829 | 38 | 0.37 |
| GEVO INC | 1.57 | +9.03% | 07/08 | 1.615 | 1.48 | 1.635 | 36487 | 1.57 |
| GH Research PLC | 30.27 | -1.21% | 07/08 | 30.95 | 29.45 | 31.439 | 771 | 30.27 |
| GIBO Holdings Limited | 29.3 | -3.62% | 07/08 | 29.45 | 29.2 | 33 | 8 | 29.3 |
| GIBO Holdings Limited | 0.02 | +16.28% | 24/07 | 0.02 | 0.02 | 0.02 | 5 | 0.02 |
| GIBRALTAR INDUSTRIES | 50.23 | -1.08% | 07/08 | 51 | 50.14 | 52.47 | 250732 | 50.23 |
| Giftify Inc | 0.8775 | -2.47% | 07/08 | 0.89 | 0.875 | 0.949999 | 40209 | 0.8775 |
| GigaCloud Technology | 53.25 | +1.62% | 07/08 | 52.48 | 51.15 | 54.77 | 1957 | 53.25 |
| GIGAMEDIA LIMITED | 1.475 | +3.15% | 07/08 | 1.44 | 1.43 | 1.4791 | 3375 | 1.475 |
| GigCapital7 Corp | 5.16 | +0.19% | 22/05 | 5.07 | 4.85 | 5.48 | 152884 | 5.15 |
| GigCapital7 Corp | 15 | -16.62% | 22/05 | 12.6 | 9.94 | 37.4 | 75414 | 9.94 |
| GigCapital7 Corp | 0.3702 | +1.42% | 22/05 | 0.345 | 0.32 | 0.4398 | 155526 | 0.3702 |
| GIGCAPITAL8 CORP | 10.11 | -0.1% | 31/07 | 10.11 | 10.11 | 10.11 | 30 | 10.11 |
| GIGCAPITAL8 CORP | 0.2644 | -3.5% | 07/08 | 0.2644 | 0.2644 | 0.2644 | 5000 | 0.2644 |
| GigCapital8 Corp. | 10.461 | +0.88% | 28/07 | 10.36 | 10.35 | 10.461 | 5 | 10.461 |
| Gigcapital9 Corp | 9.97 | +0.1% | 07/08 | 9.96 | 9.96 | 9.97 | 368467 | 9.97 |
| GigCapital9 Corp. | 10.2101 | 0% | 04/08 | 10.21 | 10.21 | 10.2101 | 5 | 10.2101 |
| Gigcapital9 Corporation | 0.29 | 0% | 07/08 | 0.29 | 0.29 | 0.29 | 1000 | 0.29 |
| GILAT SATELLITE NETWORKS LTD | 11.23 | -0.53% | 07/08 | 11.52 | 10.9714 | 11.535 | 3711 | 11.23 |
| GILEAD SCIENCES | 133.21 | +1.8% | 07/08 | 132.1 | 130.59 | 134.09 | 1111 | 133.21 |
| Gitlab Inc | 38.97 | +9.22% | 07/08 | 37.545 | 37.52 | 39.49 | 5374 | 38.97 |
| GLACIERSHARES NASDAQ ICELAND E | 24.54 | -0.06% | 05/08 | 24.55 | 24.54 | 24.55 | 25 | 24.655 |
| GLADSTONE CAPITAL CORP | 19.73 | +1.13% | 07/08 | 19.55 | 19.53 | 19.98 | 27 | 19.73 |
| GLADSTONE COMMERCIAL CORP | 12.95 | +0.31% | 07/08 | 12.86 | 12.82 | 13.08 | 153 | 12.95 |
| GLADSTONE COMMERCIAL CORP | 23.905 | +1.42% | 07/08 | 23.6121 | 23.6121 | 23.905 | 2637 | 23.905 |
| Gladstone Commercial Corp | 20.65 | -0.17% | 07/08 | 20.6 | 20.54 | 20.6 | 3872 | 20.65 |
| GLADSTONE INVESTMENT CORP | 16.59 | -1.6% | 07/08 | 16.61 | 16.1 | 16.86 | 256 | 16.59 |
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
