Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17713.664+0.04%16/04New York17660.88917817.72617706.832
15865.251-0.12%16/04New York15822.02315965.79215885.019
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.86+0.06%16/0453.2952.3953.9351653.86
20.47+0.34%16/0420.4420.320.55392020.47
22.25-0.82%15/0422.2622.2522.581084622.25
19.7-0.46%16/0419.619.619.951586719.7
12.97-1.22%16/0413.1212.900713.121012.96
22.55+0.13%11/0422.914922.4722.64242122.55
23.908+0.12%16/0423.8423.8423.92303823.908
13.8-0.5%16/0413.9713.813.97513.8
25.450%16/0425.889925.4525.8899660825.45
12.41-1.74%16/0412.5512.405712.5719874512.42
24.11-0.21%16/0424.0824.010124.14368624.11
19.4647+0.44%16/0419.3419.1120.0411241619.4647
19.12-0.64%16/0419.2919.1219.291443219.12
5.13-1.54%16/045.25.125.22526565.13
1.16-0.85%16/041.1851.161.21244811.16
0.0151+15.27%09/040.01510.01510.015159140.0151
10.81+0.28%16/0410.8110.8110.8139210.81
0.08-11.21%16/040.08550.080.0924200.08
33.94+2.04%16/0433.2232.734.0896020033.94
1.69-16.75%16/041.971.62.0206951.69
10.27+0.39%16/0410.3110.2310.31166610.27
10.4+0.48%16/0410.410.410.410010.4
0.24+12.89%16/040.18010.18010.2447870.24
0.854+2.89%16/040.8590.83110.8597870.854
11.29+2.73%26/0311.2911.2911.29211.29
11.3+0.8%16/0411.4111.211.41111.3
0.1001-3.1%16/040.10.10.100141340.1001
4.19-0.94%16/044.24.164.25174784.19
12.11+10.09%18/0711.3810.9112.111010.91
10.77-0.19%16/0410.810.7710.84823910.77
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8