Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17712.769 | +1.62% | 20:35 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15920.998 | +1.98% | 20:35 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gitlab Inc | 55.04 | -1.73% | 20:35 | 56.55 | 55.02 | 56.66 | 1052290 | 56.01 |
| GLADSTONE CAPITAL CORP | 21.5461 | +1.54% | 20:34 | 21.24 | 21.205 | 21.5581 | 82444 | 21.21 |
| GLADSTONE COMMERCIAL CORP | 21.35 | -2.56% | 25/04 | 21.75 | 21.23 | 21.91 | 2129 | 21.91 |
| Gladstone Commercial Corp | 18.99 | +0.16% | 19:02 | 19.01 | 18.85 | 19.08 | 8931 | 19.04 |
| GLADSTONE COMMERCIAL CORP | 13.325 | +0.64% | 20:31 | 13.23 | 13.23 | 13.3899 | 67436 | 13.24 |
| Gladstone Investment Corp | 22.5975 | -0.19% | 25/04 | 22.5975 | 22.5975 | 22.6 | 7 | 22.5975 |
| Gladstone Investment Corp | 23.88 | -0.38% | 25/04 | 23.9971 | 23.88 | 24.0367 | 3 | 23.88 |
| GLADSTONE INVESTMENT CORP | 14.27 | +0.99% | 20:34 | 14.16 | 14.15 | 14.29 | 74579 | 14.15 |
| Gladstone Investment Corp | 25.38 | +0.32% | 19:11 | 25.3 | 25.3 | 25.43 | 98 | 25.38 |
| Gladstone Land Corp | 12.6514 | +0.09% | 20:34 | 12.63 | 12.63 | 12.7651 | 58242 | 12.64 |
| Gladstone Land Corp | 24.1 | +0.16% | 19:56 | 24.1499 | 24.1 | 24.1499 | 1095 | 24.0625 |
| Gladstone Land Corp | 19.27 | -0.1% | 19:47 | 19.34 | 19.2089 | 19.405 | 5603 | 19.18 |
| Gladstone Land Corp | 19.35 | 0% | 19:46 | 19.64 | 19.2501 | 19.64 | 5301 | 19.35 |
| GLEN BURNIE BANCORP | 5.028 | -4.77% | 25/04 | 5.28 | 5.028 | 5.14 | 1742 | 5.28 |
| GLIMPSE GROUP (THE) | 1.1268 | +1.51% | 19:56 | 1.11 | 1.1 | 1.161 | 3873 | 1.11 |
| Global Blockchain Acquisition | 0.0268 | +83.56% | 19:46 | 0.0269 | 0.02 | 0.0269 | 9153 | 0.0146 |
| Global Blockchain Acquisition | 10.77 | 0% | 21:45 | 10.77 | 10.77 | 10.77 | 18 | 10.77 |
| Global Blockchain Acquisition | 0.0799 | -0.13% | 23/04 | 0.04 | 0.09 | 0.09 | 100 | 0.0799 |
| Global E Online Ltd | 33.55 | +2.26% | 24/04 | 34.18 | 32.96 | 34.22 | 310472 | 32.81 |
| Global Gas Corp | 1.34 | +3.88% | 25/04 | 1.37 | 1.3 | 1.374 | 52244 | 1.29 |
| Global Lights Acquisition Corp | 10.22 | +0.05% | 16:28 | 10.22 | 10.22 | 10.22 | 22640 | 10.215 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.4 | 0% | 25/04 | 10.4 | 10.4 | 10.4 | 100 | 10.4 |
| Global Lights Acquisition Corp | 0.1802 | -21.65% | 17:23 | 0.257 | 0.1802 | 0.257 | 34 | 0.1802 |
| Global Mofy Metaverse Ltd | 0.903 | +2.61% | 20:26 | 0.8781 | 0.8781 | 0.9197 | 23664 | 0.88 |
| Global Partner Acquisition Cor | 11.49 | +1.77% | 18/04 | 11.49 | 11.49 | 11.49 | 100 | 11.49 |
| Global Partner Acquisition Cor | 11.39 | +0.8% | 22/04 | 11.44 | 11.37 | 11.44 | 2 | 11.39 |
| Global Partner Acquisition Cor | 0.116 | +12.29% | 22/04 | 0.1001 | 0.1001 | 0.116 | 31395 | 0.116 |
| GLOBAL SELF STORAGE | 4.23 | +0.71% | 20:33 | 4.23 | 4.2019 | 4.24 | 10829 | 4.2 |
| Global Star Acquisition | 12.11 | +10.09% | 18/07 | 11.38 | 10.91 | 12.11 | 10 | 10.91 |
| Global Star Acquisition Inc | 10.8957 | +0.24% | 25/04 | 10.89 | 10.89 | 10.9 | 1 | 10.8957 |
