Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES | 77.01 | +0.65% | 23/07 | 76.03 | 75.74 | 78.26 | 7453639 | 76.52 |
| Gitlab Inc | 53.36 | -0.15% | 25/07 | 52.5 | 52.17 | 53.295 | 1518837 | 53.43 |
| GLADSTONE CAPITAL CORP | 23.99 | +0.8% | 24/07 | 23.9 | 23.78 | 24.1099 | 92287 | 23.8 |
| GLADSTONE COMMERCIAL CORP | 21.85 | +0.18% | 26/07 | 21.81 | 21.67 | 21.85 | 1489 | 21.81 |
| Gladstone Commercial Corp | 20.1 | 0% | 25/07 | 20.1 | 20.05 | 20.19 | 3847 | 20.1 |
| GLADSTONE COMMERCIAL CORP | 15.04 | +2.52% | 25/07 | 14.87 | 14.83 | 15.04 | 181472 | 14.68 |
| Gladstone Investment Corp | 22.8497 | 0% | 26/07 | 22.86 | 22.8497 | 22.8828 | 1969 | 22.85 |
| Gladstone Investment Corp | 24.2167 | +0.23% | 26/07 | 24.2 | 24.2 | 24.25 | 2626 | 24.16 |
| GLADSTONE INVESTMENT CORP | 14.12 | +1% | 23/07 | 14 | 14 | 14.18 | 61308 | 13.97 |
| Gladstone Investment Corp | 25.78 | +0.27% | 25/07 | 25.81 | 25.6742 | 25.81 | 3965 | 25.71 |
| Gladstone Land Corp | 14.99 | +0.94% | 23/07 | 15 | 14.7409 | 15.02 | 134392 | 14.85 |
| Gladstone Land Corp | 24.22 | -0.04% | 25/07 | 24.21 | 24.21 | 24.27 | 1845 | 24.23 |
| Gladstone Land Corp | 21.24 | -0.75% | 25/07 | 21.54 | 21.24 | 21.62 | 14808 | 21.4 |
| Gladstone Land Corp | 21 | +0.62% | 25/07 | 21.0999 | 20.6901 | 21.19 | 13248 | 20.87 |
| GLEN BURNIE BANCORP | 4.7 | +2.29% | 25/07 | 4.65 | 4.61 | 4.76 | 12951 | 4.595 |
| GLIMPSE GROUP (THE) | 0.9301 | +1.04% | 24/07 | 0.95 | 0.9 | 0.939999 | 34987 | 0.9205 |
| Global Blockchain Acquisition | 0.0151 | -11.7% | 18/07 | 0.0269 | 0.0151 | 0.0269 | 2 | 0.0151 |
| Global Blockchain Acquisition | 11.03 | 0% | 26/07 | 11.03 | 11.03 | 11.04 | 8516 | 11.03 |
| Global Blockchain Acquisition | 0.0631 | +5.17% | 26/07 | 0.0588 | 0.0588 | 0.0631 | 5900 | 0.06 |
| Global E Online Ltd | 34.8 | +0.84% | 25/07 | 35 | 34.46 | 35.3499 | 523059 | 34.49 |
| Global Engine Group Holding Lt | - | - | - | - | - | - | - | - |
| Global Gas Corp | 0.98 | -9.26% | 24/06 | 1.11 | 0.9727 | 1.11 | 158839 | 0.98 |
| Global Lights Acquisition Corp | 10.33 | 0% | 26/07 | 10.32 | 10.32 | 10.33 | 17122 | 10.33 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.52 | +0.19% | 26/07 | 10.53 | 10.52 | 10.53 | 4723 | 10.5 |
| Global Lights Acquisition Corp | 0.21 | 0% | 28/06 | 0.21 | 0.21 | 0.21 | 44 | 0.21 |
| Global Mofy Metaverse Ltd | 0.9002 | +0.02% | 25/07 | 0.92 | 0.882 | 0.92 | 122085 | 0.9 |
| Global Partner Acquisition Cor | 10.03 | -8.82% | 08/07 | 11.78 | 10.03 | 11.78 | 686 | 10.03 |
| Global Partner Acquisition Cor | 0.21 | +10.58% | 08/07 | 0.18 | 0.1622 | 0.489 | 47616 | 0.21 |
| Global Partner Acquisition Cor | 9.325 | -20.16% | 08/07 | 11 | 8.91 | 12.3 | 13157 | 9.325 |
| GLOBAL SELF STORAGE | 5.11 | +1.59% | 26/07 | 5.1035 | 5 | 5.13 | 10056 | 5.02 |
