loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13978.527+1.27%16:25New York13931.01313987.65213803.914
13997.082+1%16:25New York13970.41614018.4813857.84
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
10.6567+0.35%16:2310.6210.5510.676372610.62
20.47+0.99%16:2420.220.1120.533448920.27
25.3001-0.2%15:5325.300125.300125.300110025.35
26.266-0.13%16:1426.26626.26626.26658926.3
13.76+1.47%16:2513.513.60113.785618413.56
25.58+0.31%16:0425.525.46125.58354925.5
25.06+0.08%02/0325.0325.021625.1939225.06
25.78-0.62%14/0425.725.725.8536125.78
20.15+0.5%16:2119.8519.98520.214434820.05
25.812+0.44%14/0425.81225.81225.8123525.812
25.8416+0.36%16:1625.8725.825.87181025.75
25.04-0.01%11/0225.0525.0425.055408725.04
10.01-0.3%15:391010.0110.0429710.04
12.250%15:3012.2512.2512.2581512.25
10.06+1%14/049.989.9810.06210.06
41.71+0.58%16:2542.821240.9442.821223445841.47
26.2811-0.07%15:4526.326.281126.333526.3
28.11-1.23%15:4528.22828.285728.46
--------
9.95+0.51%14/049.859.859.9719.95
10.08+1.31%14/049.9449.94410.085310.08
4.87-1.81%16:034.884.84.88175254.96
9.9733-0.07%15:359.989.97339.9974105749.98
9.9+0.51%14/049.849.849.9749.9
10.215+0.84%16:2110.21510.21510.215110010.13
17.76+1.25%16:1417.6917.662217.76140817.54
27.44+0.22%16:2427.5627.4127.635131327.38
20.15+0.15%16:0520.2420.1520.24105920.12
15.41+0.39%16:0115.8115.4115.8158415.35
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali