Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLADSTONE COMMERCIAL CORP | 12.99 | +3.92% | 28/11 | 12.76 | 12.48 | 13 | 292600 | 12.47 |
| Gladstone Investment Corp | 23.9 | -1.73% | 30/11 | 23.12 | 23.58 | 24.33 | 39187 | 24.15 |
| Gladstone Investment Corp | 23.93 | -0.37% | 01/12 | 23.9 | 23.7286 | 23.97 | 5971 | 24.02 |
| GLADSTONE INVESTMENT CORP | 14.45 | +0.56% | 01/12 | 14.41 | 14.25 | 14.51 | 349104 | 14.38 |
| Gladstone Investment Corp | 25.35 | -0.04% | 01/12 | 25.25 | 25.15 | 25.36 | 4443 | 25.3 |
| Gladstone Land Corp | 14.67 | +2.23% | 28/11 | 14.35 | 14.31 | 14.79 | 290185 | 14.35 |
| Gladstone Land Corp | 23.7068 | -0.18% | 01/12 | 23.6 | 23.6 | 23.7905 | 6468 | 23.75 |
| Gladstone Land Corp | 20.4 | -0.97% | 27/11 | 18.55 | 19.97 | 20.6 | 44385 | 20.6 |
| Gladstone Land Corp | 19.4301 | +1.73% | 01/12 | 19.225 | 19.202 | 19.5 | 28595 | 19.0699 |
| GLEN BURNIE BANCORP | 5.54 | +1.84% | 29/11 | 5.43 | 5.3 | 5.54 | 1045 | 5.44 |
| GLIMPSE GROUP (THE) | 1.35 | +4.65% | 28/11 | 1.28 | 1.34 | 1.47 | 49306 | 1.29 |
| Global Blockchain Acquisition | 0.018 | -10% | 28/11 | 0.018 | 0.018 | 0.018 | 5000 | 0.018 |
| Global Blockchain Acquisition | 10.56 | +0.09% | 30/11 | 10.56 | 10.56 | 10.56 | 71 | 10.56 |
| Global Blockchain Acquisition | 0.0901 | -9.9% | 01/12 | 0.0901 | 0.0901 | 0.0901 | 100 | 0.1 |
| Global E Online Ltd | 36.52 | +6.63% | 30/11 | 34.77 | 34.33 | 36.8321 | 2962133 | 34.25 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.21 | +0.1% | 29/11 | 10.1809 | 10.2 | 10.21 | 60723 | 10.2 |
| Global Mofy Metaverse Ltd | 12.82 | -6.76% | 28/11 | 13.5 | 12.72 | 14.21 | 162101 | 13.75 |
| Global Partner Acquisition Cor | 11.01 | +1.1% | 01/12 | 11.01 | 11.01 | 11.01 | 100 | 10.89 |
| Global Partner Acquisition Cor | 11.02 | -0.09% | 27/11 | 11.02 | 11.02 | 11.02 | 38 | 11.02 |
| Global Partner Acquisition Cor | 0.07 | 0% | 30/11 | 0.07 | 0.07 | 0.07 | 52 | 0.07 |
| GLOBAL SELF STORAGE | 4.6 | +0.44% | 01/12 | 4.55 | 4.55 | 4.62 | 19063 | 4.58 |
| Global Star Acquisition | 12.11 | +10.09% | 18/07 | 11.38 | 10.91 | 12.11 | 1 | 10.91 |
| Global Star Acquisition Inc | 10.7 | 0% | 30/11 | 10.7 | 10.61 | 10.61 | 149 | 10.7 |
| Global Star Acquisition Inc | 0.0161 | +2.55% | 27/11 | 0.0161 | 0.0151 | 0.0152 | 444 | 0.0161 |
| Global Star Acquisition Inc | 0.1 | +327.35% | 01/12 | 0.1 | 0.1 | 0.1 | 1000 | 0.0234 |
| GLOBAL SYSTEMS DYNAMICS | 11.01 | 0% | 28/11 | 11.01 | 11.01 | 11.01 | 209 | 11.01 |
| Global Systems Dynamics | 10.92 | +1.96% | 01/11 | 10.92 | 10.92 | 10.92 | 9 | 10.71 |
| GLOBAL SYSTEMS DYNAMICS | 0.02 | +316.67% | 27/11 | 0.0093 | 0.017 | 0.02 | 5504 | 0.0048 |
| Global Technology Acquisition | 11.31 | +0.18% | 01/12 | 11.29 | 11.29 | 12.9 | 5667 | 11.29 |
| Global Technology Acquisition | 11.9 | +11.32% | 01/12 | 11 | 11 | 11.99 | 6007 | 10.69 |
