Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21441.155 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19630.199 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GILAT SATELLITE NETWORKS LTD | 6.67 | +1.37% | 17/01 | 6.59 | 6.5 | 6.72 | 282740 | 6.67 |
| GILEAD SCIENCES | 91.84 | +0.21% | 17/01 | 92.01 | 91.685 | 92.8 | 6862211 | 91.84 |
| Gitlab Inc | 63.02 | -1.84% | 17/01 | 65.05 | 62.67 | 65.05 | 1731566 | 63.02 |
| GLADSTONE CAPITAL CORP | 29.8 | +0.17% | 16/01 | 29.04 | 29.64 | 29.95 | 83638 | 29.8 |
| GLADSTONE COMMERCIAL CORP | 16.31 | -0.49% | 16/01 | 16.11 | 16.3 | 16.47 | 225762 | 16.31 |
| GLADSTONE COMMERCIAL CORP | 22.96 | +0.52% | 17/01 | 22.83 | 22.76 | 22.96 | 4252 | 22.96 |
| Gladstone Commercial Corp | 20.8354 | +0.9% | 17/01 | 20.74 | 20.644 | 20.89 | 13609 | 20.8354 |
| GLADSTONE INVESTMENT CORP | 13.25 | -0.23% | 15/01 | 12.93 | 13.18 | 13.37 | 140533 | 13.25 |
| Gladstone Investment Corp | 25.73 | -0.27% | 17/01 | 25.7 | 25.7 | 25.7999 | 10057 | 25.73 |
| Gladstone Investment Corp | 24.5 | -0.45% | 16/01 | 24.75 | 24.5 | 24.55 | 24 | 24.5 |
| Gladstone Investment Corp | 23.33 | +0.17% | 16/01 | 23.2 | 23.2645 | 23.36 | 1951 | 23.33 |
| Gladstone Investment Corp. | 25.3599 | +0.36% | 17/01 | 25.37 | 25.2701 | 25.37 | 14607 | 25.3599 |
| Gladstone Land Corp | 10.77 | -0.46% | 16/01 | 10.64 | 10.7462 | 10.9 | 268941 | 10.77 |
| Gladstone Land Corp | 24.65 | -0.12% | 17/01 | 24.65 | 24.65 | 24.6501 | 1950 | 24.65 |
| Gladstone Land Corp | 20.21 | -0.49% | 17/01 | 20.25 | 20.21 | 20.58 | 9914 | 20.27 |
| Gladstone Land Corp | 20.44 | -0.29% | 15/01 | 20.26 | 20.365 | 20.7242 | 7097 | 20.44 |
| GLEN BURNIE BANCORP | 5.76 | +1.49% | 17/01 | 5.76 | 5.76 | 5.88 | 4962 | 5.76 |
| GLIMPSE GROUP (THE) | 1.95 | -1.52% | 13/01 | 2.05 | 1.87 | 2.05 | 338474 | 1.95 |
| Global Blockchain Acquisition | 11.25 | +1.72% | 10/01 | 11.25 | 11.25 | 11.25 | 123 | 11.25 |
| Global Blockchain Acquisition | 0.1342 | -5.82% | 15/01 | 0.1108 | 0.1425 | 0.1425 | 100 | 0.1342 |
| Global Blockchain Acquisition | 0.0499 | +42.57% | 17/01 | 0.035 | 0.035 | 0.05 | 224290 | 0.0499 |
| Global E Online Ltd | 56.1 | +0.32% | 16/01 | 55.95 | 55.59 | 56.61 | 867114 | 56.1 |
| Global Engine Group Holding Lt | 1.75 | +15.13% | 16/01 | 1.4 | 1.55 | 1.8 | 85090 | 1.75 |
| Global Gas Corp | 0.98 | -9.26% | 24/06 | 1.11 | 0.9727 | 1.11 | 158839 | 0.98 |
| GLOBAL INTERACTIVE TECHNOLOGIE | 0.2878 | +2.82% | 17/12 | 0.2801 | 0.265101 | 0.32 | 1124824 | 0.2878 |
| Global Lights Acquisition Corp | 10.7 | +0.09% | 16/01 | 10.68 | 10.68 | 10.7 | 2223 | 10.7 |
| Global Lights Acquisition Corp | 0.1501 | 0% | 17/12 | 0.1514 | 0.1501 | 0.1514 | 4038 | 0.1501 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.75 | -0.46% | 16/12 | 10.75 | 10.75 | 10.75 | 100 | 10.75 |
| Global Mofy Metaverse Ltd | 3.82 | +1.06% | 15/01 | 3.85 | 3.7301 | 4.08 | 33022 | 3.87 |
| Global Partner Acquisition Cor | 9.325 | -20.16% | 08/07 | 11 | 8.91 | 12.3 | 13157 | 9.325 |
loading...
