�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29320.656	+0.29%	11/05	New York	29143.197	29372.432	29234.993
NASDAQ COMP	26274.125	+0.1%	11/05	New York	26129.829	26359.308	26247.076

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
GERON CORP	1.395	+0.36%	11/05	1.39	1.38	1.46	1826	1.39
Gesher Acquisition Corporation	10.37	-0.1%	06/05	10.37	0	0	15	10.37
Gesher Acquisition Corporation	0.22	0%	11/05	0.2192	0.2192	0.22	7331	0.22
Gesher Acquisition Corporation	10.4	-0.19%	28/04	10.4	0	0	100	10.4
GEVO INC	1.76	-3.83%	11/05	1.83	1.74	1.83	2531	1.76
GH Research PLC	21.35	-0.33%	11/05	21.31	21.02	22.21	110475	21.26
GIBO Holdings Limited	0.0243	+20.9%	01/05	0.0243	0	0	20	0.0243
GIBO Holdings Limited	1.3	-0.76%	11/05	1.31	1.3	1.35	1318	1.3
GIBRALTAR INDUSTRIES	39.28	-3.75%	11/05	40.54	38.9	40.61	439985	39.24
Giftify Inc	0.882	+8.25%	11/05	0.82	0.82	0.89	35485	0.882
GigaCloud Technology	39.4	-1.94%	11/05	39.69	39.13	41.03	1605	39.4
GIGAMEDIA LIMITED	1.43	-0.69%	11/05	1.45	1.43	1.49	1837	1.43
GigCapital7 Corp	5.895	+1.64%	11/05	5.88	5.46	6.2499	40680	5.52
GigCapital7 Corp	11	+0.82%	26/03	10.8	0	0	61	11
GigCapital7 Corp	0.45	+0.02%	11/05	0.47	0.38539	0.47	31601	0.45
GIGCAPITAL8 CORP	0.28	-3.45%	11/05	0.32	0.28	0.34	37166	0.28
GIGCAPITAL8 CORP	10.02	0%	11/05	10.02	10.02	10.02	1746	10.02
GigCapital8 Corp.	10.5	+2.74%	11/05	10.28	10.28	10.5	2798	10.5
Gigcapital9 Corp	9.87	+0.1%	07/05	9.87	0	0	3	9.86
GigCapital9 Corp.	10.14	+0.3%	11/05	10.1504	10.12	10.1504	2100	10.14
Gigcapital9 Corporation	0.29	+7.39%	11/05	0.25	0.25	0.29	11065	0.29
GILAT SATELLITE NETWORKS LTD	20.84	+7.48%	11/05	19.09	19.04	20.928	915	20.85
GILEAD SCIENCES	133.52	+1.67%	11/05	131.01	130.98	134.8599	3250	133.52
Gitlab Inc	25.64	-1.31%	11/05	25.66	25.175	26.39	30382	25.64
GLACIERSHARES NASDAQ ICELAND E	26.9701	+0.63%	11/05	27	26.94	27	467	26.94
GLADSTONE CAPITAL CORP	19.38	-2.95%	11/05	19.84	19.36	19.875	168924	19.36
GLADSTONE COMMERCIAL CORP	22.12	-1.09%	11/05	22.42	22.12	22.42	5498	22.12
Gladstone Commercial Corp	20.24	-0.49%	11/05	20.32	20.2001	20.3949	8644	20.24
GLADSTONE COMMERCIAL CORP	12.54	-2.34%	11/05	12.82	12.36	12.85	676186	12.53
Gladstone Investment Corp	24.16	-0.54%	11/05	24.17	24.16	24.1701	4262	24.16

3 4 5

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati