Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gesher Acquisition Corporation | 10.64 | +0.19% | 06/11 | 10.64 | 10.64 | 10.64 | 25006 | 10.64 |
| Gesher Acquisition Corporation | 10.61 | +0.76% | 10/08 | 10.61 | 10.61 | 10.61 | 432 | 10.61 |
| Gesher Acquisition Corporation | 0.238 | -0.79% | 06/11 | 0.1681 | 0.1681 | 0.238 | 750 | 0.238 |
| GEVO INC | 1.39 | +13.93% | 06/11 | 1.24 | 1.23 | 1.4 | 2946810 | 1.39 |
| GH Research PLC | 18.61 | +0.92% | 06/11 | 18.56 | 18.13 | 18.78 | 453634 | 18.61 |
| GIBO Holdings Limited | 175.35 | +38.86% | 07/11 | 130 | 130 | 182 | 19000 | 175.35 |
| GIBO Holdings Limited | 0.0265 | -11.07% | 06/11 | 0.0298 | 0.022 | 0.0298 | 30758 | 0.0265 |
| GIBRALTAR INDUSTRIES | 32.47 | +2.46% | 06/11 | 32.01 | 29.3 | 32.69 | 1397322 | 32.47 |
| Giftify Inc | 0.5131 | -2.4% | 06/11 | 0.57 | 0.5126 | 0.57 | 10619 | 0.5131 |
| GigaCloud Technology | 58.37 | -7.36% | 06/11 | 63 | 58.3 | 65.03 | 934298 | 58.37 |
| GIGAMEDIA LIMITED | 1.37 | -2.14% | 06/11 | 1.365 | 1.365 | 1.37 | 802 | 1.37 |
| GigCapital7 Corp | 5.16 | +0.19% | 22/05 | 5.07 | 4.85 | 5.48 | 152884 | 5.15 |
| GigCapital7 Corp | 15 | -16.62% | 22/05 | 12.6 | 9.94 | 37.4 | 75414 | 9.94 |
| GigCapital7 Corp | 0.3702 | +1.42% | 22/05 | 0.345 | 0.32 | 0.4398 | 155526 | 0.3702 |
| GIGCAPITAL8 CORP | 10.2 | 0% | 06/11 | 10.2 | 10.2 | 10.2 | 131 | 10.2 |
| GIGCAPITAL8 CORP | 0.1601 | -15.74% | 03/11 | 0.17385 | 0.1601 | 0.19 | 153 | 0.1601 |
| GigCapital8 Corp. | 10.519 | +0.95% | 05/11 | 10.5103 | 10.5103 | 10.519 | 600 | 10.519 |
| Gigcapital9 Corp | 10.01 | 0% | 06/11 | 10.04 | 10.01 | 10.04 | 100126 | 10.01 |
| GigCapital9 Corp. | 10.35 | -0.48% | 05/11 | 10.35 | 10.35 | 10.35 | 102 | 10.35 |
| Gigcapital9 Corporation | 0.1755 | -7.63% | 05/11 | 0.2 | 0.1755 | 0.2 | 10518 | 0.1755 |
| GILAT SATELLITE NETWORKS LTD | 7.19 | +7.63% | 06/11 | 6.86 | 6.745 | 7.25 | 1200831 | 7.19 |
| GILEAD SCIENCES | 166.89 | -0.41% | 06/11 | 164.11 | 164 | 168.98 | 5817788 | 166.89 |
| Gitlab Inc | 48.09 | -1.84% | 06/11 | 49.16 | 47.46 | 50.095 | 4150617 | 48.09 |
| Gix Internet Ltd | 3.64 | +2.82% | 06/11 | 3.49 | 3.49 | 3.71 | 11760 | 3.64 |
| GLACIERSHARES NASDAQ ICELAND E | 23.285 | -0.83% | 05/11 | 23.23 | 23.23 | 23.285 | 10 | 23.2053 |
| GLADSTONE CAPITAL CORP | 19.38 | +0.26% | 06/11 | 19.24 | 19 | 19.54 | 115744 | 19.38 |
| GLADSTONE COMMERCIAL CORP | 10.15 | -2.87% | 06/11 | 10.35 | 10.105 | 10.41 | 1022417 | 10.15 |
| GLADSTONE COMMERCIAL CORP | 19.4 | -0.56% | 06/11 | 19.4767 | 19.4 | 19.59 | 6870 | 19.4 |
| Gladstone Commercial Corp | 17.71 | +0.17% | 06/11 | 17.71 | 17.71 | 17.71 | 789 | 17.71 |
| GLADSTONE INVESTMENT CORP | 14.86 | -0.54% | 06/11 | 15 | 14.84 | 15.094 | 183913 | 14.86 |
