Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:08New York11965.6712175.97912105.848
11524.551-0.72%23:08New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.56+1.14%21:5935.5335.335.8215829435.18
1.41+2.92%23/061.291.34141.4411258761.36
0.43+4.88%23/060.4250.4250.43240000.43
9.875-0.02%24/069.8759.8759.87519.875
10.09+0.3%02/0610.0410.0410.15110.09
1.63-0.61%22:001.641.631.65240071.68
2.725+9%22:002.592.52.76173192042.5
10.95-0.45%21:5910.9910.64511.307510029911
41.1+3.09%22:0040.3239.4241.4618418039.87
1.56-1.58%21:581.611.561.6395551.585
--------
10.059-0.01%23/0610.0110.0110.0651110.059
10.05+0.1%20:3410.0410.0410.05437210.04
0.07+16.67%21:490.060.060.073651449800.06
6.21+0.98%21:596.26.15456.26991209596.15
62.835-0.39%22:0062.9362.6363.53658648263.08
53.96-0.74%22:0057.6652.657.94176756154.36
10.070%16:4610.0810.0710.08966310.07
0.31+3.44%20:590.310.310.3112000.2997
10.24+0.2%17:5410.2410.2410.24113010.22
10.08+3.28%22:009.839.7810.111745779.74
24.22+0.23%19:2924.000124.000124.49160124.165
--------
22.3+2.43%18:5322.1822.172422.32371221.77
19.02+0.74%22:0018.9818.8719.2317630318.88
23.2672-0.58%24/0623.479923.13623.479914423.2672
24.4997+0.08%16:0924.499724.499724.499755524.48
14.02+1.37%22:0013.9513.8614.1211398413.8
--------
23.21+1.22%22:0023.3222.9523.671628725422.93
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali