loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11323.146-0.36%16:38New York11319.39711396.21611364.45
11082.926-0.31%16:38New York11079.63511153.23411117.525
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.3783-0.62%16:0616.4916.378316.4980816.4803
23.35+0.54%28/0923.1723.05523.3562336623.2255
18+1.12%28/091817.70518.105654517.8
26.14+1.71%28/0926.1426.1426.145026.14
33.5+0.7%28/0933.8733.4433.8714733.5
27-0.63%16:3527.232727.2422376227.17
0.14-4.31%16:380.1210.120.1419132367000.1463
2.92+1.04%16:002.99452.922.99458482.89
7.44-0.27%16:387.437.40447.513950437.46
3.19-2.15%16:373.173.173.27449703.26
9.12-0.92%16:389.128.959.263380939.205
13.3334-1.09%28/0913.6113.313.593107913.48
6.145+1.4%16:386.155.6656.4920839946.06
2.03-0.98%16:382.1252.032.125220572.05
4.11-1.91%28/094.144.044.26273134.11
13.75-3.31%16:3714.1613.7114.456530614.22
3.745+3.74%16:383.673.6653.75799023.61
13.145-0.27%16:3713.2613.113.3312320813.18
1.45+2.84%28/091.361.451.4516631.41
61.195+7.76%16:3859.3758.664.2185281966056.79
7.63-1.29%16:387.687.627.7354160517.73
84.16+0.73%28/0982.1383.0484.6599757183.55
4.470%16:384.464.454.5155965154.47
11.82-8.02%01/0712.300012
14.46+1.83%01/0716.13500014.46
1.725-20.86%29/061.940001.725
--------
10.48+0.19%16:3810.4610.4210.550648210.46
10.79+0.75%28/0910.7910.775410.8284310.79
10.23-0.2%16:1110.2310.2310.23100210.25
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti