Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.7221 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.2364 | -0.54% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GEVO INC | 1.465 | +1.03% | 15:39 | 1.455 | 1.44 | 1.465 | 136373 | 1.45 |
| GH Research PLC | 25.82 | -0.54% | 15:39 | 26.1 | 25.75 | 26.1 | 5271 | 25.96 |
| GIBO Holdings Limited | 32.2 | -2.13% | 23/09 | 32.82 | 32.2 | 32.98 | 101 | 32.2 |
| GIBO Holdings Limited | 0.0131 | -18.63% | 11/09 | 0.0161 | 0.0131 | 0.0162 | 21415 | 0.0131 |
| GIBRALTAR INDUSTRIES | 40.255 | +0.04% | 15:36 | 40.24 | 39.88 | 40.455 | 4603 | 40.24 |
| Giftify Inc | 0.68 | -0.15% | 22:00 | 0.66 | 0.6463 | 0.68 | 70 | 0.68 |
| GigaCloud Technology | 51.825 | -1.29% | 15:39 | 51.52 | 51.52 | 52.03 | 12502 | 52.5 |
| GIGAMEDIA LIMITED | 1.3797 | -0.01% | 22/09 | 1.33 | 1.31 | 1.39 | 6 | 1.3797 |
| GigCapital7 Corp | 5.16 | +0.19% | 22/05 | 5.07 | 4.85 | 5.48 | 152884 | 5.15 |
| GigCapital7 Corp | 15 | -16.62% | 22/05 | 12.6 | 9.94 | 37.4 | 75414 | 9.94 |
| GigCapital7 Corp | 0.3702 | +1.42% | 22/05 | 0.345 | 0.32 | 0.4398 | 155526 | 0.3702 |
| GIGCAPITAL8 CORP | 10.155 | +0.05% | 23/09 | 10.155 | 10.155 | 10.155 | 5 | 10.155 |
| GIGCAPITAL8 CORP | 0.271 | +2.53% | 23/09 | 0.271 | 0.271 | 0.271 | 100 | 0.271 |
| GigCapital8 Corp. | 10.59 | +2.32% | 03/09 | 10.59 | 10.59 | 10.61 | 10 | 10.35 |
| Gigcapital9 Corp | 10.01 | -0.3% | 11/09 | 10.04 | 9.995 | 10.01 | 3 | 10.04 |
| GigCapital9 Corp. | 10.2101 | 0% | 04/08 | 10.21 | 10.21 | 10.2101 | 4 | 10.2101 |
| Gigcapital9 Corporation | 0.22 | -6.26% | 23/09 | 0.26 | 0.22 | 0.26 | 22001 | 0.22 |
| GILAT SATELLITE NETWORKS LTD | 9.79 | -1.9% | 15:39 | 9.76 | 9.68 | 9.79 | 55711 | 9.98 |
| GILEAD SCIENCES | 150.5 | -0.57% | 15:39 | 151.1 | 149.69 | 151.32 | 778046 | 151.37 |
| Gitlab Inc | 48.695 | -0.64% | 15:39 | 48.89 | 48.425 | 49.02 | 219275 | 49.01 |
| Gix Internet Ltd | 4.82 | -6.04% | 15:30 | 4.82 | 4.82 | 4.82 | 339 | - |
| GLACIERSHARES NASDAQ ICELAND E | 24.28 | -0.39% | 16:23 | 24.38 | 24.28 | 24.4002 | 29 | 24.33 |
| GLADSTONE CAPITAL CORP | 19.215 | -0.03% | 15:38 | 19.21 | 19.21 | 19.22 | 5760 | 19.22 |
| GLADSTONE COMMERCIAL CORP | 12.65 | +0.64% | 15:38 | 12.59 | 12.59 | 12.65 | 7813 | 12.57 |
| GLADSTONE COMMERCIAL CORP | 22.45 | +0.8% | 15:32 | 22.45 | 22.45 | 22.45 | 185 | 22.2713 |
| Gladstone Commercial Corp | 20.1946 | +0.05% | 23/09 | 20.221 | 20.14 | 20.3 | 1 | 20.1946 |
| GLADSTONE INVESTMENT CORP | 15.65 | +0.06% | 15:38 | 15.68 | 15.65 | 15.725 | 7177 | 15.64 |
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
| Gladstone Investment Corp | 25.13 | -0.16% | 01/05 | 25.06 | 0 | 0 | 12 | 25.13 |
| Gladstone Investment Corp | 24.195 | -0.17% | 23/09 | 24.2771 | 24.18 | 24.29 | 22812 | 24.195 |
