Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21117.179+0.07%22:29New York21050.31621155.00221101.566
19286.777+0.09%22:29New York19224.43419318.55719269.459
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.53-0.18%22:005.525.45.541223185.54
96.565-1.36%22:0096.0594.9197.32728963297.9
60.52-1.1%22:0060.658.7261.04107409361.19
25.2+1.2%21:5924.9924.8225.2911017024.9
17.2+0.82%22:0017.1317.0617.32523008417.06
24.12-0.72%21:5124.180124.020124.28459824.295
22.19+0.68%22:0022.122.122.41321305622.04
13.38-3.04%07/1113.5913.1513.5124524713.8
25.74+0.16%20:5425.718425.718425.9143425.7
24.55-0.04%20:1724.4524.4524.61358324.5601
23.315+0.41%21:5723.2523.2523.32391923.22
12.91-3.51%22:0013.2112.75422513.2137815113.38
24.9191-0.12%21:4624.9924.8524.9909432524.925
21.81+0.69%20:5521.709121.601821.89754221.66
21.6+0.23%21:5621.6721.4521.67291209121.55
5.36-4.44%21:535.385.255.4942635.6089
0.6181+3.02%21:540.60.60.66320260.6
11.1401+0.55%22:0011.1411.0211.140133517411.0795
0.0613+2.17%31/100.06130.06130.0613530.0613
0.0169-2.31%07/110.0170.01960.019720000.0196
40.05+0.68%07/1139.539.1140.1260612039.83
4.61+2.44%22:004.52484.264.6996276254.5
0.98-9.26%24/061.110.97271.111588390.98
10.58+0.05%21:0310.5810.5810.591683910.575
0.15+7.07%07/110.14010.14010.159840.15
10.7+0.47%29/1010.710.710.73010.7
0.3907-2.93%21:590.40250.3750.4112698400.4025
9.325-20.16%08/07118.9112.3131579.325
10.03-8.82%08/0711.7810.0311.7868610.03
5.1+0.99%07/115.054.995.15179865.08
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive