Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14563.252 | +0.84% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13247.812 | +1.12% | 01/06 | New York | 13125.864 | 13253.589 | 13100.982 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENASYS INC | 2.64 | -2.94% | 20:39 | 2.69 | 2.62 | 2.72 | 18923 | 2.72 |
| Gencor Industries | - | - | - | - | - | - | - | - |
| GENEDX HOLDINGS CORP | 6.375 | -8.93% | 20:48 | 7 | 6.07 | 7.025 | 131045 | 7 |
| Genelux Corp | 28.79 | -0.72% | 20:31 | 29.1 | 28.01 | 29.1 | 9384 | 29 |
| General Finance Corp | - | - | - | - | - | - | - | - |
| General Finance Corp | - | - | - | - | - | - | - | - |
| General Finance Corp | - | - | - | - | - | - | - | - |
| General Finance Corp | - | - | - | - | - | - | - | - |
| General Finance Corporation | - | - | - | - | - | - | - | - |
| Generation Bio Co | 3.88 | +8.99% | 20:49 | 3.65 | 3.4901 | 3.88 | 65517 | 3.56 |
| Generation Income Properties | - | - | - | - | - | - | - | - |
| Generation Income Properties I | 4.19 | +1.95% | 19:23 | 4.08 | 4.07 | 4.2 | 4429 | 4.11 |
| Generation Income Properties I | 0.311 | -5.79% | 01/06 | 0.311 | 0.311 | 0.311 | 547 | 0.311 |
| Generations Bancorp NY | 8.78 | +1.5% | 20:33 | 8.6472 | 8.6472 | 9 | 2115 | 8.65 |
| Genesis Growth Tech Acquisitio | 11.78 | -0.46% | 19:02 | 11.78 | 11.37 | 11.99 | 6529 | 11.8345 |
| Genesis Growth Tech Acquisitio | 12.01 | +3.8% | 16:11 | 12.05 | 11.96 | 12.05 | 302 | 11.57 |
| Genesis Unicorn Capital Corp | 10.72 | -0.28% | 01/06 | 10.75 | 10.72 | 10.79 | 3 | 10.72 |
| Genesis Unicorn Capital Corp | 10.8 | +0.47% | 26/05 | 10.79 | 10.79 | 10.895 | 1 | 10.8 |
| Genesis Unicorn Capital Corp | 0.08 | +6.67% | 18:43 | 0.08 | 0.08 | 0.08 | 2000 | 0.075 |
| GENETIC TECHNOLOGIES LTD. | 0.95015 | -1% | 01/06 | 0.95 | 0.94 | 0.97 | 32835 | 0.9597 |
| Genetron Holdings Limited | 0.89 | -0.41% | 20:48 | 0.903 | 0.87 | 0.903 | 4531 | 0.8937 |
| Genfit SA | 4.22 | +1.69% | 20:33 | 4.18 | 3.9647 | 4.22 | 2968 | 4.15 |
| Genius Brands International | 2.52 | 0% | 20:48 | 2.52 | 2.47 | 2.5499 | 206339 | 2.52 |
| GENMAB A/S ADS | 39.34 | +0.03% | 20:49 | 39.07 | 39.02 | 39.4 | 181105 | 39.33 |
| GenMark Diagnostics | - | - | - | - | - | - | - | - |
| Genocea Biosciences | - | - | - | - | - | - | - | - |
| Genomic Health | - | - | - | - | - | - | - | - |
| Genprex | 1.02 | +9.21% | 20:45 | 0.99 | 0.9801 | 1.06 | 1463984 | 0.934 |
| GenSight Biologics S.A. | - | - | - | - | - | - | - | - |
| GENTEX CORP | 27.285 | +3.35% | 01/06 | 26.22 | 26.13 | 27.305 | 504927 | 26.4 |
loading...
