Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GILAT SATELLITE NETWORKS LTD | 5.27 | -3.13% | 19/11 | 5.5 | 5.215 | 5.4 | 122832 | 5.27 |
| GILEAD SCIENCES | 88.63 | +1% | 20/11 | 87.63 | 87.77 | 89.08 | 4781784 | 88.63 |
| Gitlab Inc | 62.15 | +2.04% | 19/11 | 58.85 | 59.76 | 62.18 | 160 | 62.15 |
| GLADSTONE CAPITAL CORP | 26.17 | -2.31% | 20/11 | 26.45 | 25.75 | 26.486 | 174091 | 26.17 |
| GLADSTONE COMMERCIAL CORP | 16.8 | -2.15% | 20/11 | 17.01 | 16.54 | 17.01 | 259310 | 16.8 |
| GLADSTONE COMMERCIAL CORP | 24.1 | +0.1% | 20/11 | 24.19 | 24.0359 | 24.25 | 4096 | 24.1 |
| Gladstone Commercial Corp | 21.86 | -1% | 20/11 | 22.08 | 21.86 | 22.09 | 2728 | 21.9293 |
| GLADSTONE INVESTMENT CORP | 13.48 | -1.61% | 20/11 | 13.59 | 13.45 | 13.648 | 104011 | 13.48 |
| Gladstone Investment Corp | 25.7712 | -0.88% | 20/11 | 25.7814 | 25.75 | 25.7814 | 2057 | 25.7712 |
| Gladstone Investment Corp | 24.5036 | +0.22% | 19/11 | 24.45 | 24.45 | 24.5036 | 10844 | 24.5036 |
| Gladstone Investment Corp | 23.32 | +0.52% | 20/11 | 23.32 | 23.32 | 23.32 | 488 | 23.32 |
| Gladstone Land Corp | 11.85 | -1% | 19/11 | 11.84 | 11.75 | 11.95 | 265781 | 11.85 |
| Gladstone Land Corp | 24.9001 | -0.4% | 20/11 | 25 | 24.9 | 25 | 1358 | 24.9001 |
| Gladstone Land Corp | 21.99 | +0.55% | 19/11 | 21.59 | 21.56 | 21.99 | 30495 | 21.99 |
| Gladstone Land Corp | 21.93 | +0.69% | 14/11 | 21.37 | 21.58 | 21.93 | 38906 | 21.93 |
| GLEN BURNIE BANCORP | 5.62 | -5.7% | 20/11 | 5.78 | 5.62 | 5.97 | 5449 | 5.62 |
| GLIMPSE GROUP (THE) | 0.605 | +2.49% | 20/11 | 0.59 | 0.59 | 0.61 | 20052 | 0.605 |
| Global Blockchain Acquisition | 11.0641 | -0.32% | 15/11 | 11.04 | 11.04 | 11.0641 | 34 | 11.0641 |
| Global Blockchain Acquisition | 0.1 | -8.26% | 20/11 | 0.1 | 0.085 | 0.1 | 1400 | 0.1 |
| Global Blockchain Acquisition | 0.034 | +16.84% | 20/11 | 0.032001 | 0.0305 | 0.034 | 17006 | 0.034 |
| Global E Online Ltd | 47.86 | +11.98% | 18/11 | 40.06 | 46.57 | 52.265 | 28 | 47.86 |
| Global Engine Group Holding Lt | 3.81 | -26.59% | 20/11 | 5.28 | 3.76 | 5.44 | 230414 | 3.81 |
| Global Gas Corp | 0.98 | -9.26% | 24/06 | 1.11 | 0.9727 | 1.11 | 158839 | 0.98 |
| Global Lights Acquisition Corp | 10.59 | -0.19% | 20/11 | 10.6 | 10.59 | 10.6 | 2637 | 10.59 |
| Global Lights Acquisition Corp | 0.15 | +7.07% | 07/11 | 0.1401 | 0.1401 | 0.15 | 984 | 0.15 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.72 | +0.19% | 19/11 | 10.72 | 10.72 | 10.72 | 500 | 10.72 |
| Global Mofy Metaverse Ltd | 0.2781 | -7.3% | 20/11 | 0.275 | 0.27 | 0.3005 | 384965 | 0.2781 |
| Global Partner Acquisition Cor | 9.325 | -20.16% | 08/07 | 11 | 8.91 | 12.3 | 13157 | 9.325 |
| Global Partner Acquisition Cor | 10.03 | -8.82% | 08/07 | 11.78 | 10.03 | 11.78 | 686 | 10.03 |
| GLOBAL SELF STORAGE | 5.3 | +2.91% | 20/11 | 5.2 | 5.1 | 5.31 | 52557 | 5.3 |
