Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19798.822 | +0.31% | 15:09 | New York | 19549.314 | 19804.377 | 19736.662 |
| NASDAQ COMP | 17818.93 | +0.38% | 15:09 | New York | 17576.824 | 17824.676 | 17750.79 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Partner Acquisition Cor | 9.325 | -20.16% | 08/07 | 11 | 8.91 | 12.3 | 13157 | 9.325 |
| Global Partner Acquisition Cor | 10.03 | -8.82% | 08/07 | 11.78 | 10.03 | 11.78 | 686 | 10.03 |
| GLOBAL SELF STORAGE | 5.125 | 0% | 14:49 | 5.125 | 5.125 | 5.125 | 1035 | 5.125 |
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| GLOBAL SYSTEMS DYNAMICS | 11.25 | -0.88% | 23/01 | 11.25 | 11.25 | 11.25 | 401 | 11.25 |
| Global Systems Dynamics | 10.92 | +1.96% | 01/11 | 10.92 | 10.92 | 10.92 | 9 | 10.71 |
| GLOBAL SYSTEMS DYNAMICS | 0.0099 | -1% | 16/01 | 0.0094 | 0.0094 | 0.0099 | 1597 | 0.0099 |
| Global Technology Acquisition | 11.48 | -0.17% | 17/10 | 11.48 | 11.48 | 11.48 | 113 | 11.48 |
| Global Technology Acquisition | 11.47 | +4.37% | 17/10 | 11.29 | 11.27 | 11.5 | 9400 | 11.47 |
| Global Technology Acquisition | 0.0033 | -87.06% | 17/10 | 0.0044 | 0.0033 | 0.0044 | 35739 | 0.0041 |
| GLOBAL WATER RESOURCES | 11.21 | +0.18% | 14:30 | 11.2 | 11.2 | 11.21 | 843 | 11.19 |
| Global X AgTech & Food Innovat | 10.13 | -1.07% | 15:02 | 10.13 | 10.13 | 10.13 | 119 | 10.24 |
| Global X Autonomous & Electric | 22.8001 | -0.96% | 15:02 | 22.77 | 22.62 | 22.8001 | 7478 | 23.05 |
| Global X Blockchain & Bitcoin | 54.99 | +0.24% | 14:50 | 54.16 | 54.16 | 54.99 | 1076 | 55.46 |
| GLOBAL X BLOCKCHAIN ETF | 38.4364 | +1.71% | 18/03 | 37.29 | 36.35 | 38.4364 | 2427 | 37.79 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 17.18 | +0.45% | 18/03 | 17.13 | 17.04 | 17.21 | 47 | 17.16 |
| Global X CleanTech ETF | 6.73 | +0.3% | 19/03 | 6.68 | 6.68 | 6.73 | 378 | 6.77 |
| Global X Cloud Computing ETF | 22.0399 | -0.72% | 15:05 | 21.89 | 21.89 | 22.08 | 14041 | 22.2 |
| Global X Conscious Companies E | 37.51 | -0.79% | 14:44 | 37.51 | 37.51 | 37.51 | 177 | 37.75 |
| Global X Cybersecurity ETF | 33.5718 | -0.7% | 19/03 | 33.51 | 33.3885 | 33.63 | 20368 | 33.81 |
| GLOBAL X DATA CENTER & DIGITAL | 17.48 | -1.19% | 17/03 | 17.75 | 17.3 | 17.6399 | 243936 | 17.44 |
| Global X E-commerce ETF | 28.78 | -0.66% | 14:46 | 28.5136 | 28.4062 | 28.78 | 637 | 29.02 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X Emerging Markets Inte | 21.1192 | -0.1% | 10/11 | 21.1192 | 21.1192 | 21.14 | 169 | 21.1192 |
| Global X FinTech ETF | 28.99 | +0.42% | 15:08 | 28.5 | 28.5 | 28.99 | 9565 | 28.87 |
