Mercati

Lunedì 28 settembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11341.599	+1.71%	20:47	New York	11243.241	11345.203	11151.133
NASDAQ COMP	11103.833	+1.74%	20:47	New York	11019.138	11106.519	10913.562

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Gores Metropoulos Inc	11.683	+2.57%	25/09	11.35	11.5	11.92	1052349	11.39
Gores Metropoulos Inc	3.28	0%	20:46	3.3	3.25	3.46	104935	3.28
GOSSAMER BIO	12.49	+3.57%	20:46	12.35	12.2	12.52	733091	12.06
GRAND CANYON EDUCATION	84.38	+1.54%	20:44	84.08	83.33	84.46	115823	83.1
GRAVITY CO. LTD.	142.8	+7.78%	25/09	130.71	132.61	143.6448	112147	132.49
Graybug Vision Inc	16.19	-1.88%	20:43	-	15.9	16.85	133744	16.5
GREAT ELM CAPITAL CORP	3.47	+1.17%	25/09	3.47	3.415	3.53	232588	3.43
Great Elm Capital Group	2.3801	-2.85%	25/09	2.79	2.3801	2.89	7974	2.45
GREAT LAKES DREDGE & DOCK CORP	9.53	+0.74%	20:46	9.53	9.435	9.64	133900	9.46
GREAT SOUTHERN BANCORP	37.03	+4.93%	20:47	35.67	35.04	37.03	28407	35.29
GREEN BRICK PARTNERS INC	16.0827	+3.56%	24/09	16.09	15.78	16.39	158922	15.53
GREEN PLAINS INC	15.18	+6.98%	20:46	14.43	14.38	15.19	236440	14.19
GREEN PLAINS PARTNERS LP	7.1	+4.72%	20:42	6.805	6.785	7.17	30766	6.78
GREENE COUNTY BANCORP INC	22	+1.15%	17:28	22	22	22	687	21.75
Greenland Acquisition Corp	7.02	-6.52%	28/10	7.55	6.96	7.55	69760	7.02
Greenland Technologies Holding	2.39	-2.05%	25/09	2.47	2.27	2.4	23427	2.44
Greenlane Holdings Inc	2.08	+0.97%	25/09	2.0677	2.06	2.25	105384	2.06
GREENLIGHT CAPTIAL RE LTD. CLASS A	6.57	+3.14%	24/09	6.27	6.45	6.67	52707	6.37
GreenPower Motor Company	11	-1.61%	24/09	10.97	10.85	11.81	398400	11.18
Greenpro Capital Corp	0.9702	+3.45%	20:45	0.96	0.95	0.9888	88621	0.9378
Greenrose Acquisition Corp	9.965	+0.35%	18:36	9.965	9.965	9.965	2000	9.93
Greenrose Acquisition Corp	0.235	-12.96%	20:22	0.26	0.22	0.26	11800	0.27
GreenSky	4.37	+5.3%	20:44	4.19	4.18	4.38	213927	4.15
GreenVision Acquisition Corp	10	-0.5%	19:42	10.06	9.95	10.06	11453	10.05
GreenVision Acquisition Corp	0.45	0%	20:14	0.45	0.4073	0.45	67300	0.45
GreenVision Acquisition Corp	10.78	-0.19%	19:18	10.8	10.78	10.8	10650	10.8001
GreenVision Acquisition Corp	0.6487	+32.39%	24/09	0.5795	0.47	0.6487	231190	0.49
Grid Dynamics Holdings, Inc.	7.215	+6.1%	20:44	7.57	7.17	7.57	338318	6.8
Grid Dynamics Holdings, Inc.	1.6	+6.67%	19:55	1.79	1.6	1.79	11075	1.5
Gridsum Holding Inc	1.16	+3.11%	20:36	1.14	1.14	1.25	176434	1.125