Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENTHERM INC | 57.76 | -0.24% | 08/06 | 59.84 | 57.035 | 57.91 | 78658 | 57.9 |
| GenVec | - | - | - | - | - | - | - | - |
| Georgetown Bancorp | - | - | - | - | - | - | - | - |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 8.32 | +0.6% | 08/06 | 8.45 | 8.3 | 8.55 | 8659 | 8.27 |
| GeoVax Labs | 0.5711 | -6.22% | 06/06 | 0.62 | 0.54 | 0.5973 | 1254896 | 0.609 |
| GeoVax Labs | 0.188 | -17.09% | 08/06 | 0.279468 | 0.188 | 0.279468 | 81 | 0.188 |
| GERMAN AMERICAN BANCORP | 30.08 | -1.47% | 08/06 | 30.57 | 29.83 | 30.54 | 54101 | 30.53 |
| GERON CORP | 3.6 | -2.44% | 09/06 | 3.71 | 3.57 | 3.735 | 6907102 | 3.69 |
| Gesher I Acquisition Corp | 0.7357 | +0.03% | 25/01 | 0.79 | 0.7357 | 0.79 | 566 | 0.7357 |
| Gesher I Acquisition Corp | 10.2301 | +4.98% | 25/01 | 10.34 | 9.755 | 10.35 | 34100 | 10.2301 |
| Gesher I Acquisition CorpUnit | 10.31 | +1.18% | 25/01 | 10.23 | 10.23 | 10.31 | 768 | 10.31 |
| GETNET ADQUIRENCIA E SERVICOS | 1.88 | +0.34% | 06/03 | 1.89 | 1.8258 | 1.89 | 9515 | 1.88 |
| GEVO INC | 1.55 | -1.9% | 09/06 | 1.56 | 1.5 | 1.57 | 6038033 | 1.58 |
| GH Research PLC | 12.24 | -3.92% | 09/06 | 12.5 | 11.93 | 12.63 | 37017 | 12.74 |
| GIBRALTAR INDUSTRIES | 58.62 | -2.15% | 09/06 | 59.64 | 58.25 | 59.64 | 129620 | 59.91 |
| Giga-tronics Incorporated | - | - | - | - | - | - | - | - |
| GigaCloud Technology | 6.98 | -0.29% | 09/06 | 6.98 | 6.86 | 7.1 | 310576 | 7 |
| GIGAMEDIA LIMITED | 1.43 | -2.82% | 09/06 | 1.48 | 1.41 | 1.48 | 21253 | 1.4715 |
| GigCapital 5 Inc. | 10.58 | -0.1% | 08/06 | 10.58 | 10.58 | 10.58 | 29 | 10.58 |
| GigCapital4 | - | - | - | - | - | - | - | - |
| GIGCAPITAL4 | - | - | - | - | - | - | - | - |
| GIGCAPITAL4 | - | - | - | - | - | - | - | - |
| GigCapital4 | - | - | - | - | - | - | - | - |
| GigInternational1 | 10.26 | 0% | 22/12 | 10.15 | 10.15 | 10.26 | 1215 | 10.26 |
| GigInternational1 Inc | 10.27 | -0.58% | 23/12 | 10.27 | 10.26 | 10.27 | 5372 | 10.27 |
| GigInternational1 Inc | 0.0004 | 0% | 23/12 | 0.0004 | 0.0004 | 0.0019 | 30003 | 0.0004 |
| GILAT SATELLITE NETWORKS LTD | 5.7 | +1.42% | 08/06 | 5.65 | 5.6 | 5.7 | 130179 | 5.62 |
| GILEAD SCIENCES | 78.12 | -0.36% | 09/06 | 77.52 | 77.28 | 78.4 | 6375501 | 78.4 |
| Gitlab Inc | 47.18 | +2.88% | 09/06 | 46.61 | 46.21 | 48.73 | 3198638 | 45.86 |
| Glacier Bancorp | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
