Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18002.399+0.72%15:46New York17990.9818027.60217874.504
16072.575+0.78%15:46New York16059.3416091.18115947.738
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.25-0.88%23/0111.2511.2511.2540111.25
10.92+1.96%01/1110.9210.9210.92910.71
0.0099-1%16/010.00940.00940.009915970.0099
11.19+1.73%23/0211.1911.1911.191711.19
10.90%23/0210.910.910.91010.9
0.025-0.04%22/020.0250.0250.02532160.025
12.7825+0.18%28/0212.8212.782512.9803259812.75
10.48-0.14%15:3010.4810.4810.4817610.4706
24.2501+1.93%15:4524.0624.0624.25012477323.8
68.93+1.7%26/0259.2368.9372.05330267.4
49.62-3.16%28/0256.549.5752.28774723051.24
5.15+0.78%16/025.085.085.16688785.15
10.8101-0.32%09/1110.8110.8110.8101210.8101
16.78+0.18%28/0216.720916.720916.796123916.78
8.88-0.22%28/028.958.858.968813348.95
21.93+0.97%15:4521.9421.8821.961364921.72
34.94-0.06%15:3034.9434.9434.9426834.95
30.835+2.1%15:4530.8130.7430.891438430.18
15.4393+2.04%15:4415.4515.439315.4570315.195
23.005+1.14%15:4622.8922.8923.005208822.73
20.35-0.05%06/1120.3520.5420.5421620.35
21.1192-0.1%10/1121.119221.119221.1416921.1192
26.62+1.02%15:4426.626.626.77561326.33
33.29+0.91%28/0233.0833.26533.357509432.98
12.4798+2.13%15:4512.4312.4312.53383034312.22
5.519+1.64%15:395.515.515.5745365.37
35.15+0.46%27/0235.2435.1535.3542176434.975
14.1-0.35%28/0214.114.114.123814.1
27.6-0.36%15/0227.627.8327.831027.6
26.46-0.56%26/0226.7826.4426.5476226.46
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive