Mercati

Lunedì 23 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11835.619	-0.34%	20/05	New York	11492.291	12044.702	11875.626
NASDAQ COMP	11354.617	-0.3%	20/05	New York	11035.688	11552.21	11388.495

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Gladstone Land Corp	25.5	-0.97%	20/05	25.85	25.5	25.85	1367	25.5
Gladstone Land Corp	25.99	-0.67%	20/05	26.13	25.92	26.16	15575	26.04
Glass Houses Acquisition Corp	9.7409	+0.11%	18/05	9.7405	9.7405	9.745	4	9.7409
Glass Houses Acquisition Corp	9.85	+0.1%	17/05	9.85	9.85	9.85	10	9.85
Glass Houses Acquisition Corp	0.1642	-17.82%	20/05	0.1642	0.1642	0.1642	185	0.1642
GLEN BURNIE BANCORP	11.42	-3.79%	20/05	11.42	11.42	11.75	642	11.45
Glenfarne Merger Corp	9.82	0%	09/05	9.82	9.9	9.9	60	9.9
Glenfarne Merger Corp	0.1899	-13.68%	18/05	0.22	0.15	0.1899	18	0.1899
Glenfarne Merger Corp	9.77	+0.31%	18/05	9.77	9.77	9.77	31	9.74
GLIMPSE GROUP (THE)	3.85	-4.47%	20/05	4.18	3.66	4.18	88765	3.85
Global Blockchain Acquisition	9.94	+0.2%	20/05	9.98	9.94	9.98	4623	9.94
GLOBAL BLOOD THERAPEUTICS	27.34	+1.86%	20/05	27.23	26.04	27.5	1211039	27.33
Global Consumer Acquisition Co	0.2	+15.34%	20/05	0.2033	0.1776	0.2373	102494	0.2
Global Consumer Acquisition Co	10.03	0%	20/05	10.03	10.03	10.03	92890	10.03
Global Consumer Acquisition Co	10.14	+0.1%	13/05	10.14	10.15	10.15	200	10.15
Global E Online Ltd	19.48	-6.79%	20/05	21.43	18.11	21.51	2251400	19.47
Global Internet of People	1.62	-3.57%	20/05	1.61	1.52	1.64	14117	1.62
Global Partner Acquisition Cor	9.8147	+0.05%	20/05	9.8147	9.8147	9.8147	1292	9.8147
Global Partner Acquisition Cor	9.79	0%	20/05	9.79	9.79	9.79	17587	9.79
GLOBAL SELF STORAGE	5.77	-1.54%	20/05	5.75	5.7132	5.9381	19243	5.74
Global SPAC Partners Co	10.35	+1.17%	12/05	10.35	10.34	10.35	190	10.34
Global SPAC Partners Co Subuni	10.14	0%	20/05	10.13	10.13	10.14	8620	10.14
Global SPAC Partners Co Warran	0.26	-7.67%	20/05	0.193	0.193	0.323	8560	0.26
Global Synergy Acquisition Cor	9.9101	0%	20/05	9.9101	9.9101	9.9101	252	9.9101
Global Synergy Acquisition Cor	9.93	+0.3%	17/05	9.93	9.93	9.93	565	9.93
Global Technology Acquisition	9.92	0%	19/05	9.92	9.92	9.92	2806	9.92
Global Technology Acquisition	10.19	+1.09%	19/05	10.09	10.07	10.19	5580	10.19
Global Technology Acquisition	0.21	-25%	20/05	0.19	0.16	0.21	900	0.21
GLOBAL WATER RESOURCES	13.34	0%	20/05	13.51	13.1419	13.52	21910	13.31
Global X AgTech & Food Innovat	16.64	-4.22%	20/05	17.21	16.64	17.21	2205	16.64