Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gladstone Investment Corp | 25.13 | -0.16% | 01/05 | 25.06 | 0 | 0 | 12 | 25.13 |
| GLADSTONE INVESTMENT CORP | 16.935 | +2.7% | 12/05 | 16.5 | 16.46 | 16.97 | 496531 | 16.935 |
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
| Gladstone Investment Corp. | 25.575 | +0.06% | 12/05 | 25.5001 | 25.5 | 25.6 | 4827 | 25.575 |
| Gladstone Land Corp | 21.175 | -0.82% | 12/05 | 21.23 | 21.0001 | 21.265 | 13558 | 21.175 |
| Gladstone Land Corp | 20.765 | -0.48% | 12/05 | 20.84 | 20.72 | 20.895 | 19151 | 20.765 |
| Gladstone Land Corp | 25.072 | +0.01% | 29/01 | 25.05 | 25.05 | 25.08 | 3925 | 25.072 |
| Gladstone Land Corp | 9.45 | +0.11% | 12/05 | 9.38 | 9.1 | 9.635 | 1048994 | 9.45 |
| GLEN BURNIE BANCORP | 4.3 | -2.71% | 22/12 | 4.4864 | 4.22 | 4.49 | 14608 | 4.3 |
| Glimpse Group Inc (The). | 0.5356 | +5.87% | 12/05 | 0.5028 | 0.5028 | 0.5799 | 48454 | 0.5059 |
| Globa Terra Acquisition Corp | 10.37 | -0.19% | 29/04 | 10.37 | 0 | 0 | 1 | 10.37 |
| GLOBA TERRA ACQUISITION CORPOR | 0.099 | 0% | 12/05 | 0.09 | 0.09 | 0.099 | 670 | 0.099 |
| GLOBA TERRA ACQUISITION CORPOR | 0.1 | +11.11% | 08/05 | 0.11 | 0 | 0 | 25 | 0.1 |
| GLOBA TERRA ACQUISITION CORPOR | 10.245 | -0.05% | 06/05 | 10.235 | 10.27 | 10.27 | 143 | 10.245 |
| Global Blockchain Acquisition | 0.0027 | +800% | 11/04 | 0.03 | 0.001 | 0.01 | 1199691 | 0.0027 |
| Global Blockchain Acquisition | 11.5 | +0.09% | 14/04 | 11.5 | 11.5 | 11.5 | 238 | 11.5 |
| Global Blockchain Acquisition | 0.0018 | -63.27% | 14/04 | 0.0041 | 0.0014 | 0.0041 | 476710 | 0.0018 |
| Global E Online Ltd | 30.22 | +1.04% | 12/05 | 29.99 | 29.21 | 30.42 | 2934806 | 30.22 |
| Global Engine Group Holding Lt | 0.5849 | -1.71% | 12/05 | 0.578 | 0.559 | 0.626 | 1090575 | 0.5849 |
| Global Equity Active ETF | 32.12 | -0.13% | 12/05 | 31.975 | 31.9 | 32.15 | 44864 | 32.12 |
| Global Indemnity Group LLC | 27.075 | -3.3% | 12/05 | 27.075 | 27.075 | 27.075 | 327 | 28 |
| Global Infrastructure Active E | 28.44 | +0.11% | 12/05 | 28.2849 | 28.2849 | 28.485 | 6692 | 28.409 |
| Global Interactive Technologie | 1.38 | -0.72% | 12/05 | 1.38 | 1.36 | 1.45 | 37219 | 1.39 |
| Global Lights Acquisition Corp | 10.83 | -0.05% | 04/04 | 10.84 | 10.78 | 10.86 | 68598 | 10.83 |
| GLOBAL LIGHTS ACQUISITION CORP | 11 | +0.64% | 26/02 | 11 | 11 | 11 | 500 | 11 |
| Global Lights Acquisition Corp | 0.22 | -0.05% | 01/04 | 0.22 | 0.22 | 0.2201 | 39358 | 0.22 |
| Global Mofy Metaverse Ltd | 1.2 | -2.44% | 12/05 | 1.2 | 1.15 | 1.35 | 3296803 | 1.2 |
| GLOBAL SELF STORAGE | 5.31 | -0.38% | 12/05 | 5.35 | 5.305 | 5.36 | 3369 | 5.31 |
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
