Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLADSTONE INVESTMENT CORP | 16.46 | +0.67% | 11/08 | 16.29 | 16.28 | 16.65 | 155330 | 16.46 |
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
| Gladstone Investment Corp. | 25.502 | +0.48% | 11/08 | 25.39 | 25.3301 | 25.55 | 9550 | 25.502 |
| Gladstone Land Corp | 21.9 | -0.36% | 11/08 | 22 | 21.9 | 22.02 | 7128 | 21.9 |
| Gladstone Land Corp | 21.3812 | -0.13% | 11/08 | 21.3669 | 21.29 | 21.47 | 26286 | 21.3812 |
| Gladstone Land Corp | 25.072 | +0.01% | 29/01 | 25.05 | 25.05 | 25.08 | 3925 | 25.072 |
| Gladstone Land Corp | 8.21 | +0.98% | 11/08 | 8.16 | 8.135 | 8.26 | 541373 | 8.21 |
| GLEN BURNIE BANCORP | 4.3 | -2.71% | 22/12 | 4.4864 | 4.22 | 4.49 | 14608 | 4.3 |
| Glimpse Group Inc (The). | 0.9599 | +1.15% | 11/08 | 0.95 | 0.9283 | 0.9899 | 86762 | 0.9599 |
| Globa Terra Acquisition Corp | 10.48 | +0.19% | 05/08 | 10.48 | 10.48 | 10.48 | 505 | 10.48 |
| GLOBA TERRA ACQUISITION CORPOR | 0.0704 | -15.18% | 10/08 | 0.0502 | 0.0501 | 0.0886 | 5400 | 0.0704 |
| GLOBA TERRA ACQUISITION CORPOR | 0.085 | +6.12% | 11/08 | 0.0802 | 0.0801 | 0.0876 | 62500 | 0.085 |
| GLOBA TERRA ACQUISITION CORPOR | 10.38 | -0.1% | 11/08 | 10.38 | 10.38 | 10.38 | 100032 | 10.38 |
| Global Blockchain Acquisition | 0.0027 | +800% | 11/04 | 0.03 | 0.001 | 0.01 | 1199691 | 0.0027 |
| Global Blockchain Acquisition | 11.5 | +0.09% | 14/04 | 11.5 | 11.5 | 11.5 | 238 | 11.5 |
| Global Blockchain Acquisition | 0.0018 | -63.27% | 14/04 | 0.0041 | 0.0014 | 0.0041 | 476710 | 0.0018 |
| Global E Online Ltd | 40.86 | -0.7% | 11/08 | 41.08 | 39.92 | 41.415 | 2747949 | 40.86 |
| Global Engine Group Holding Lt | 0.493 | +27.32% | 11/08 | 0.6749 | 0.4312 | 0.78409 | 148332071 | 0.493 |
| Global Equity Active ETF | 33.6701 | -0.75% | 11/08 | 33.8181 | 33.6701 | 33.89 | 11569 | 33.715 |
| Global Indemnity Group LLC | 27.84 | -3.9% | 11/08 | 28.5 | 27.84 | 28.635 | 890 | 27.84 |
| Global Infrastructure Active E | 28.605 | +0.49% | 11/08 | 28.575 | 28.575 | 28.605 | 3541 | 28.582 |
| Global Interactive Technologie | 2.84 | +4.8% | 11/08 | 2.61 | 2.46 | 3 | 641556 | 2.84 |
| Global Lights Acquisition Corp | 10.83 | -0.05% | 04/04 | 10.84 | 10.78 | 10.86 | 68598 | 10.83 |
| GLOBAL LIGHTS ACQUISITION CORP | 11 | +0.64% | 26/02 | 11 | 11 | 11 | 500 | 11 |
| Global Lights Acquisition Corp | 0.22 | -0.05% | 01/04 | 0.22 | 0.22 | 0.2201 | 39358 | 0.22 |
| Global Mofy Metaverse Ltd | 2.97 | +1.02% | 11/08 | 2.98 | 2.92 | 3.0194 | 44101 | 2.97 |
| GLOBAL SELF STORAGE | 5.1 | -2.11% | 11/08 | 5.19 | 5.1 | 5.1956 | 15742 | 5.1 |
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
