Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 23:16 | New York | 20402.545 | 20676.57 | 20667.104 |
| NASDAQ COMP | 18966.143 | -0.11% | 23:16 | New York | 18724.386 | 18974.908 | 18966.143 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition | 11.48 | +0.7% | 19/11 | 11.11 | 11.3 | 11.6 | 4038 | 11.48 |
| Global Star Acquisition Inc | 11.45 | +0.09% | 19/11 | 11.4 | 11.21 | 11.45 | 2320 | 11.45 |
| Global Star Acquisition Inc | 0.1 | -40.41% | 19/11 | 0.1108 | 0.1 | 0.1108 | 3000 | 0.1 |
| Global Star Acquisition Inc | 0.0195 | +8.33% | 19/11 | 0.0135 | 0.011 | 0.0195 | 5900 | 0.0195 |
| GLOBAL SYSTEMS DYNAMICS | 11.25 | -0.88% | 23/01 | 11.25 | 11.25 | 11.25 | 401 | 11.25 |
| Global Systems Dynamics | 10.92 | +1.96% | 01/11 | 10.92 | 10.92 | 10.92 | 9 | 10.71 |
| GLOBAL SYSTEMS DYNAMICS | 0.0099 | -1% | 16/01 | 0.0094 | 0.0094 | 0.0099 | 1597 | 0.0099 |
| Global Technology Acquisition | 11.48 | -0.17% | 17/10 | 11.48 | 11.48 | 11.48 | 113 | 11.48 |
| Global Technology Acquisition | 11.47 | +4.37% | 17/10 | 11.29 | 11.27 | 11.5 | 9400 | 11.47 |
| Global Technology Acquisition | 0.0033 | -87.06% | 17/10 | 0.0044 | 0.0033 | 0.0044 | 35739 | 0.0041 |
| GLOBAL WATER RESOURCES | 12.85 | -1% | 22:00 | 12.99 | 12.8152 | 12.9997 | 13838 | 12.85 |
| Global X AgTech & Food Innovat | 9.98 | -0.2% | 21:59 | 9.94 | 9.93 | 9.99 | 8049 | 9.99 |
| Global X Autonomous & Electric | 23.26 | -0.77% | 22:00 | 23.3 | 23.12 | 23.35 | 482 | 23.26 |
| Global X Blockchain & Bitcoin | 95.05 | +1.46% | 20/11 | 96.63 | 93.85 | 96.63 | 34 | 95.05 |
| GLOBAL X BLOCKCHAIN ETF | 66.38 | +0.32% | 22:00 | 68.14 | 64.9301 | 68.78 | 1002 | 66.38 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 17.8801 | -0.72% | 20:41 | 18 | 17.88 | 18.0037 | 3410 | 17.8801 |
| Global X CleanTech ETF | 7.01 | -0.28% | 21:13 | 6.88 | 6.87 | 7.09 | 247 | 7.01 |
| Global X Cloud Computing ETF | 23.13 | +1.23% | 22:00 | 22.95 | 22.77 | 23.13 | 554 | 23.13 |
| Global X Conscious Companies E | 39.73 | +0.35% | 20/11 | 39.7 | 39.39 | 39.73 | 2997 | 39.73 |
| Global X Cybersecurity ETF | 32.72 | +0.31% | 21:59 | 32.59 | 32.174 | 32.74 | 155 | 32.72 |
| GLOBAL X DATA CENTER & DIGITAL | 17.08 | -0.81% | 20/11 | 17.22 | 16.963 | 17.22 | 94397 | 17.08 |
| Global X E-commerce ETF | 27.9 | +1.82% | 21:57 | 27.79 | 27.68 | 27.91 | 8947 | 27.9 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X Emerging Markets Inte | 21.1192 | -0.1% | 10/11 | 21.1192 | 21.1192 | 21.14 | 169 | 21.1192 |
| Global X FinTech ETF | 32.93 | -0.15% | 22:00 | 33.02 | 32.5527 | 33.212 | 133 | 32.93 |
| Global X Future Analytics Tech | 38.19 | +0.1% | 20/11 | 38.2 | 37.76 | 38.2 | 2412 | 38.19 |
| Global X Genomics & Biotechnol | 9.785 | +0.26% | 20/11 | 9.76 | 9.65 | 9.83 | 60396 | 9.82 |
| Global X Hydrogen ETF | 23.57 | -0.72% | 21:58 | 23.21 | 23.04 | 23.75 | 346 | 23.57 |
loading...
