loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13255.798+1.99%18:09New York13138.30513265.98612996.537
13425.178+1.73%18:09New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99+0.4%04/129.969.969.99576439.95
1.36-2.16%17:381.391.281.425347781.39
42.32-0.4%18:0742.741.30543.2351501742.49
11.41+0.71%18:0911.3711.3311.5889550711.33
144.67+1.89%18:08143.18142.34147.9645396141.98
9.025+1.52%19/018.888.869.2515574128.89
11.82-8.02%01/0712.300012
14.46+1.83%01/0716.13500014.46
1.725-20.86%29/061.940001.725
11.91-3.56%18:0912.4411.5512.44937213612.35
12.61-4.25%17:4813.812.413.82978813.17
10.78-0.65%18:0510.9710.7610.9714847010.85
11.315-0.66%17:5611.3911.2711.4124696811.39
10.921+0.65%19/0110.7510.8910.994767410.85
19.51+0.15%02/1216.815.4920.24325619.51
18+5.88%02/1215.51418.591064820118
10.405-1.28%18:0810.510.2810.6316961410.54
23.54+4.62%17:4322.6722.624.394163022.5
88.435-1.71%18:0990.1888.4290.666781289.97
179.5-0.42%18:04180179.5186.737944180.25
30.82-3.33%18:0732.2630.8232.79984531.88
3.34-3.47%18:093.53.323.52214353.46
2.75-3.51%17:432.83492.752.8349125702.81
2.85+2.15%19/012.84862.832.93108652.85
13.78-0.58%18:0913.8513.714.036919913.86
51.42-0.52%17:5851.4351.17551.92669651.69
23.18+5.65%18:0822.122.123.2225978021.94
19.4+9.17%18:0918.031819.40551792817.77
9.59-1.74%19/0110.079.59.7959272999.76
25.160%19/0125.6525.1625.89125225.16
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali