Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19700.431-0.26%21/06New York19643.5219801.96719752.298
17689.361-0.18%21/06New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.040%18/0611.302511.0311.7056128311.04
0.0248+22.17%12/060.020.020.0249701050.0248
0.15-0.2%13/060.14990.14980.156000.15
11.25-0.88%23/0111.2511.2511.2540111.25
10.92+1.96%01/1110.9210.9210.92910.71
0.0099-1%16/010.00940.00940.009915970.0099
11.24+0.18%17/0611.2411.2411.24211.24
10.99+0.83%11/0410.9910.9910.99800410.99
0.0502+0.4%20/060.05020.05020.050210500.0502
12.065-0.04%21/0612.111212.114052612.065
10.12+0.5%21/0610.0910.0810.13113510.12
23.72-1.04%21/0623.7323.478623.857884023.72
69.7-3.36%21/0670.7869.48570.78239369.7
51.315-5.9%21/0652.7650.6552.764091051.315
5.15+0.78%16/025.085.085.16688785.15
10.8101-0.32%09/1110.8110.8110.8101210.8101
17.16-0.12%21/0617.2617.1517.26126317.16
8.5501-2.62%20/068.868.55018.74600528.5501
19.23+1.48%21/0618.9118.8519.2321998419.23
37.13+0.05%18/0637.163736.9437.171340437.13
28.12+0.93%21/0627.9127.828.1420568228.12
15.56-0.1%27/0315.415.514615.752545015.5146
23.58-0.3%21/0623.7923.4823.709423823.58
20.35-0.05%06/1120.3520.5420.5421620.35
21.1192-0.1%10/1121.119221.119221.1416921.1192
25.01-0.28%21/0625.0124.8725.0936668825.01
35.54-0.36%21/0635.5335.350135.6741329235.54
10.39+2.36%21/0610.3310.3310.486837010.39
27.01-4.83%21/0628.0127.0128.018464027.01
36.005-0.01%21/063635.7836.2082654336.03
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive