Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gladstone Investment Corp. | 25.405 | -0.06% | 25/09 | 25.43 | 25.4027 | 25.45 | 9307 | 25.405 |
| Gladstone Land Corp | 9.48 | -0.11% | 25/09 | 9.52 | 9.325 | 9.54 | 514629 | 9.48 |
| Gladstone Land Corp | 25.072 | +0.01% | 29/01 | 25.05 | 25.05 | 25.08 | 3925 | 25.072 |
| Gladstone Land Corp | 19.8 | +0.41% | 25/09 | 19.61 | 19.61 | 19.8 | 13657 | 19.8 |
| Gladstone Land Corp | 19.89 | +0.71% | 25/09 | 19.74 | 19.74 | 20 | 14231 | 19.89 |
| GLEN BURNIE BANCORP | 4.3 | -2.71% | 22/12 | 4.4864 | 4.22 | 4.49 | 14608 | 4.3 |
| GLIMPSE GROUP INC | 0.6398 | -1.57% | 24/09 | 0.678 | 0.582 | 0.65 | 233824 | 0.6399 |
| Globa Terra Acquisition Corp | 10.5 | +0.05% | 24/09 | 10.5 | 10.5 | 10.5 | 700 | 10.5 |
| GLOBA TERRA ACQUISITION CORPOR | 10.42 | 0% | 25/09 | 10.42 | 10.42 | 10.42 | 3819 | 10.42 |
| GLOBA TERRA ACQUISITION CORPOR | 0.0502 | +0.2% | 22/09 | 0.0575 | 0.0502 | 0.0575 | 2 | 0.0502 |
| GLOBA TERRA ACQUISITION CORPOR | 0.038 | -2.56% | 24/09 | 0.03 | 0.03 | 0.038 | 7501 | 0.038 |
| Global Blockchain Acquisition | 11.5 | +0.09% | 14/04 | 11.5 | 11.5 | 11.5 | 238 | 11.5 |
| Global Blockchain Acquisition | 0.0018 | -63.27% | 14/04 | 0.0041 | 0.0014 | 0.0041 | 476710 | 0.0018 |
| Global Blockchain Acquisition | 0.0027 | +800% | 11/04 | 0.03 | 0.001 | 0.01 | 1199691 | 0.0027 |
| Global E Online Ltd | 40.17 | -1.74% | 25/09 | 41.35 | 39.94 | 41.35 | 1339646 | 40.17 |
| Global Engine Group Holding Lt | 0.4938 | -0.68% | 25/09 | 0.4994 | 0.491 | 0.5068 | 27922 | 0.4938 |
| Global Equity Active ETF | 33.5519 | +0.35% | 25/09 | 33.44 | 33.34 | 33.6212 | 27873 | 33.5884 |
| Global Indemnity Group LLC | 24.835 | -0.78% | 25/09 | 25.02 | 24.65 | 25.7799 | 8631 | 24.835 |
| Global Infrastructure Active E | 26.88 | -0.05% | 25/09 | 26.86 | 26.79 | 26.88 | 3174 | 26.9116 |
| Global Interactive Technologie | 2.0275 | +0.87% | 25/09 | 2.2 | 2.0275 | 2.2 | 2501 | 2.0275 |
| Global Lights Acquisition Corp | 10.83 | -0.05% | 04/04 | 10.84 | 10.78 | 10.86 | 68598 | 10.83 |
| Global Lights Acquisition Corp | 0.22 | -0.05% | 01/04 | 0.22 | 0.22 | 0.2201 | 39358 | 0.22 |
| GLOBAL LIGHTS ACQUISITION CORP | 11 | +0.64% | 26/02 | 11 | 11 | 11 | 500 | 11 |
| Global Mofy Metaverse Ltd | 1.965 | +2.81% | 25/09 | 1.91 | 1.85 | 2 | 32081 | 1.965 |
| GLOBAL SELF STORAGE | 5.05 | 0% | 25/09 | 5 | 5 | 5.065 | 48420 | 5.05 |
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| GLOBAL WATER RESOURCES | 8.1 | +2.02% | 25/09 | 7.92 | 7.8913 | 8.14 | 43715 | 8.1 |
