Mercati

Lunedì 25 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15355.065	-0.87%	23:16	New York	15291.948	15474.28	15355.065
NASDAQ COMP	15090.2	-0.82%	23:16	New York	15021.022	15193.014	15090.2

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
GLEN BURNIE BANCORP	11.7401	+4.82%	15:36	11.5	11.73	11.7742	67	11.7742
Glenfarne Merger Corp	9.72	+0.21%	22/10	9.72	9.72	9.72	2884	9.72
Glenfarne Merger Corp	9.875	+1.28%	06/10	9.875	9.875	9.875	1	9.875
Glenfarne Merger Corp	0.651	-0.09%	22/10	0.6601	0.6422	0.6701	33597	0.651
GLIMPSE GROUP (THE)	9.1	-6.47%	22:00	9.11	8.88	9.7994	157	9.1
GLOBAL BLOOD THERAPEUTICS	31.57	+0.67%	22:00	29.91	30.52	31.65	14240	31.57
Global Consumer Acquisition Co	9.9	+0.1%	21/10	9.89	9.89	9.94	84399	9.9
Global Consumer Acquisition Co	10.15	+0.89%	21/10	10.15	10.15	10.15	1608	10.15
Global Consumer Acquisition Co	0.5001	+6.43%	22/10	0.4799	0.4799	0.53	267218	0.5001
Global E Online Ltd	64.27	-3.18%	22:00	67.22	59.42	67.22	39034	64.27
Global Indemnity Group LLC	25.62	-0.31%	22/10	25.7	25.6	25.7	2005	25.62
GLOBAL INDEMNITY LIMITED	25.5	-0.47%	21/10	25.75	25.45	25.76	8075	25.5
Global Internet of People	2.28	-2.77%	22/10	2.335	2.28	2.38	2653	2.28
Global Partner Acquisition Cor	9.78	+0.1%	22/10	9.7946	9.75	9.7946	6264	9.78
Global Partner Acquisition Cor	9.91	+0.05%	22/10	9.91	9.9	9.91	1386	9.91
GLOBAL SELF STORAGE	5.37	+4.68%	22/10	5.2836	5.13	5.38	33	5.37
Global SPAC Partners Co	10.125	-0.34%	21/10	10.125	10.125	10.125	50	10.125
Global SPAC Partners Co Subuni	9.98	-0.01%	12/10	9.98	9.9999	9.9999	101	9.9999
Global SPAC Partners Co Warran	0.47	+11.9%	21:08	0.43	0.381	0.4799	725	0.47
Global Synergy Acquisition Cor	9.79	-0.2%	22/10	9.79	9.79	9.79	100	9.79
Global Synergy Acquisition Cor	10.08	-0.15%	19/10	10.08	10.08	10.08	6	10.08
GLOBAL WATER RESOURCES	19.02	-0.16%	22/10	19	18.7514	19.16	11089	19.02
Global X AgTech & Food Innovat	21.5	-1.74%	17:54	22.24	21.5	21.7	10866	21.5
Global X Autonomous & Electric	28.95	-1.13%	22:00	29.28	28.85	29.28	1426	28.95
Global X China Disruption ETF	19.445	+0.28%	21/10	19.42	19.44	19.49	488	19.445
Global X Clean Water ETF	16.64	+0.3%	22/10	16.6799	16.64	16.69	1603	16.64
Global X CleanTech ETF	20.13	-1.71%	22/10	20.5	20.01	20.5179	9	20.13
Global X Cloud Computing ETF	31.51	-0.69%	22/10	31.74	31.35	31.85	218	31.51
Global X Conscious Companies E	33.14	+0.03%	22/10	33.19	33.01	33.23	9	33.14
Global X Cybersecurity ETF	33.13	-0.09%	22/10	33.19	32.91	33.33	50131	33.13