Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13255.798	+1.99%	18:09	New York	13138.305	13265.986	12996.537
NASDAQ COMP	13425.178	+1.73%	18:09	New York	13329.766	13437.918	13197.179

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Good Works Acquisition Corp	9.99	+0.4%	04/12	9.96	9.96	9.99	57643	9.95
Good Works Acquisition Corp	1.36	-2.16%	17:38	1.39	1.28	1.425	34778	1.39
GoodRx Holdings Inc	42.32	-0.4%	18:07	42.7	41.305	43.23	515017	42.49
GOODYEAR TIRE & RUBBER COMPANY	11.41	+0.71%	18:09	11.37	11.33	11.58	895507	11.33
Goosehead Insurance Inc	144.67	+1.89%	18:08	143.18	142.34	147.96	45396	141.98
GOPRO INC	9.025	+1.52%	19/01	8.88	8.86	9.25	1557412	8.89
Gordon Pointe Acquisition Corp	11.82	-8.02%	01/07	12.3	0	0	0	12
Gordon Pointe Acquisition Corp	14.46	+1.83%	01/07	16.135	0	0	0	14.46
Gordon Pointe Acquisition Corp	1.725	-20.86%	29/06	1.94	0	0	0	1.725
Gores Holdings IV Inc	11.91	-3.56%	18:09	12.44	11.55	12.44	9372136	12.35
Gores Holdings IV Inc	12.61	-4.25%	17:48	13.8	12.4	13.8	29788	13.17
Gores Holdings V	10.78	-0.65%	18:05	10.97	10.76	10.97	148470	10.85
Gores Holdings V	11.315	-0.66%	17:56	11.39	11.27	11.4124	6968	11.39
Gores Holdings VI	10.921	+0.65%	19/01	10.75	10.89	10.99	47674	10.85
Gores Metropoulos	19.51	+0.15%	02/12	16.8	15.49	20.2	43256	19.51
Gores Metropoulos Inc	18	+5.88%	02/12	15.5	14	18.59	10648201	18
GOSSAMER BIO	10.405	-1.28%	18:08	10.5	10.28	10.63	169614	10.54
Gracell Biotechnologies Inc	23.54	+4.62%	17:43	22.67	22.6	24.39	41630	22.5
GRAND CANYON EDUCATION	88.435	-1.71%	18:09	90.18	88.42	90.66	67812	89.97
GRAVITY CO. LTD.	179.5	-0.42%	18:04	180	179.5	186.7	37944	180.25
Graybug Vision Inc	30.82	-3.33%	18:07	32.26	30.82	32.79	9845	31.88
GREAT ELM CAPITAL CORP	3.34	-3.47%	18:09	3.5	3.32	3.5	221435	3.46
GREAT ELM CAPITAL GROUP	2.75	-3.51%	17:43	2.8349	2.75	2.8349	12570	2.81
GREAT ELM GROUP	2.85	+2.15%	19/01	2.8486	2.83	2.93	10865	2.85
GREAT LAKES DREDGE & DOCK CORP	13.78	-0.58%	18:09	13.85	13.7	14.03	69199	13.86
GREAT SOUTHERN BANCORP	51.42	-0.52%	17:58	51.43	51.175	51.92	6696	51.69
GREEN BRICK PARTNERS INC	23.18	+5.65%	18:08	22.1	22.1	23.22	259780	21.94
GREEN PLAINS INC	19.4	+9.17%	18:09	18.03	18	19.405	517928	17.77
GREEN PLAINS PARTNERS LP	9.59	-1.74%	19/01	10.07	9.5	9.7959	27299	9.76
GREENE COUNTY BANCORP INC	25.16	0%	19/01	25.65	25.16	25.89	1252	25.16