Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14528.36+0.3%09/06New York14487.47614672.85214484.543
13259.143+0.16%09/06New York13229.3313385.94813238.524
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.76-0.24%08/0659.8457.03557.917865857.9
--------
--------
8.32+0.6%08/068.458.38.5586598.27
0.5711-6.22%06/060.620.540.597312548960.609
0.188-17.09%08/060.2794680.1880.279468810.188
30.08-1.47%08/0630.5729.8330.545410130.53
3.6-2.44%09/063.713.573.73569071023.69
0.7357+0.03%25/010.790.73570.795660.7357
10.2301+4.98%25/0110.349.75510.353410010.2301
10.31+1.18%25/0110.2310.2310.3176810.31
1.88+0.34%06/031.891.82581.8995151.88
1.55-1.9%09/061.561.51.5760380331.58
12.24-3.92%09/0612.511.9312.633701712.74
58.62-2.15%09/0659.6458.2559.6412962059.91
--------
6.98-0.29%09/066.986.867.13105767
1.43-2.82%09/061.481.411.48212531.4715
10.58-0.1%08/0610.5810.5810.582910.58
--------
--------
--------
--------
10.260%22/1210.1510.1510.26121510.26
10.27-0.58%23/1210.2710.2610.27537210.27
0.00040%23/120.00040.00040.0019300030.0004
5.7+1.42%08/065.655.65.71301795.62
78.12-0.36%09/0677.5277.2878.4637550178.4
47.18+2.88%09/0646.6146.2148.73319863845.86
--------
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8