Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition Inc | 0.02 | +13.64% | 23/04 | 0.02 | 0.0222 | 0.0222 | 559 | 0.0222 |
| Global Star Acquisition Inc | 0.0766 | +6.24% | 23/04 | 0.0737 | 0.0736 | 0.0766 | 559 | 0.0766 |
| GLOBAL SYSTEMS DYNAMICS | 11.25 | -0.88% | 23/01 | 11.25 | 11.25 | 11.25 | 401 | 11.25 |
| Global Systems Dynamics | 10.92 | +1.96% | 01/11 | 10.92 | 10.92 | 10.92 | 9 | 10.71 |
| GLOBAL SYSTEMS DYNAMICS | 0.0099 | -1% | 16/01 | 0.0094 | 0.0094 | 0.0099 | 1597 | 0.0099 |
| Global Technology Acquisition | 11.19 | +1.73% | 23/02 | 11.19 | 11.19 | 11.19 | 10 | 11.19 |
| Global Technology Acquisition | 10.99 | +0.83% | 11/04 | 10.99 | 10.99 | 10.99 | 8004 | 10.99 |
| Global Technology Acquisition | 0.12 | 0% | 22/04 | 0.12 | 0.12 | 0.12 | 4000 | 0.12 |
| GLOBAL WATER RESOURCES | 12.11 | -0.74% | 23/04 | 12.19 | 12.0401 | 12.279 | 10423 | 12.17 |
| Global X AgTech & Food Innovat | 10.7121 | -0.07% | 22/04 | 10.72 | 10.76 | 10.76 | 284 | 10.7121 |
| Global X Autonomous & Electric | 22.73 | +1.02% | 22/04 | 22.54 | 22.42 | 22.83 | 66166 | 22.73 |
| Global X Blockchain & Bitcoin | 67.2753 | +2.69% | 23/04 | 65.49 | 65.49 | 67.74 | 2725 | 67.2753 |
| GLOBAL X BLOCKCHAIN ETF | 46.3 | +4.77% | 23/04 | 43.67 | 43.67 | 46.91 | 50343 | 46.3 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 17.08 | +1.21% | 23/04 | 16.8 | 16.93 | 17.09 | 2342 | 17.09 |
| Global X CleanTech ETF | 8.58 | +0.82% | 22/04 | 8.38 | 8.5 | 8.7299 | 10910 | 8.58 |
| Global X Cloud Computing ETF | 20.63 | +2.03% | 23/04 | 20.28 | 20.25 | 20.72 | 252570 | 20.63 |
| Global X Conscious Companies E | 34.975 | +1.14% | 23/04 | 34.56 | 34.56 | 35.03 | 13542 | 34.9625 |
| Global X Cybersecurity ETF | 28.36 | +2.24% | 22/04 | 27.62 | 27.87 | 28.5 | 95788 | 28.36 |
| GLOBAL X DATA CENTER & DIGITAL | 15.56 | -0.1% | 27/03 | 15.4 | 15.5146 | 15.75 | 25450 | 15.5146 |
| Global X E-commerce ETF | 22.891 | +2.24% | 23/04 | 22.48 | 22.48 | 23.0238 | 2919 | 22.86 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X Emerging Markets Inte | 21.1192 | -0.1% | 10/11 | 21.1192 | 21.1192 | 21.14 | 169 | 21.1192 |
| Global X FinTech ETF | 26.0897 | +2.39% | 23/04 | 25.18 | 25.49 | 26.1 | 49431 | 26.03 |
| Global X Future Analytics Tech | 32.34 | +1.76% | 22/04 | 31.66 | 31.9261 | 32.4 | 473904 | 32.34 |
| Global X Genomics & Biotechnol | 10.04 | +1.52% | 22/04 | 9.75 | 9.94 | 10.18 | 64550 | 10.0299 |
| Global X Hydrogen ETF | 5.15 | +3.41% | 23/04 | 5.03 | 5.01 | 5.1799 | 51001 | 5.12 |
| Global X Internet of Things ET | 33.95 | +2.17% | 23/04 | 33.36 | 33.2509 | 33.98 | 12997 | 33.95 |
| Global X MSCI SuperDividend EA | 14.395 | +0.52% | 23/04 | 14.459 | 14.395 | 14.459 | 414 | 14.395 |
loading...
