Mercati

Venerdì 30 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10971.222	-1.73%	23:16	New York	10966.951	11296.158	11164.78
NASDAQ COMP	10575.619	-1.51%	23:16	New York	10572.33	10883.042	10737.506

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Glass Houses Acquisition Corp	0.08	-15.79%	28/09	0.0801	0.08	0.0801	600	0.08
GLEN BURNIE BANCORP	9.45	-3.08%	22:00	10.09	9.45	10.1	1527	9.75
Glenfarne Merger Corp	9.85	-0.96%	23/09	9.85	9.85	9.85	80	9.85
Glenfarne Merger Corp	0.07	+15.32%	28/09	0.07	0.07	0.07	763	0.0607
Glenfarne Merger Corp	9.81	0%	29/09	9.81	9.81	9.81	135800	9.81
GLIMPSE GROUP (THE)	5.29	+1.54%	27/09	5.75	5.17	5.5	34469	5.21
Global Blockchain Acquisition	0.0418	-5%	29/09	0.0418	0.0418	0.042	1500	0.0418
Global Blockchain Acquisition	0.07	0%	27/09	0.07	0.07	0.07	31500	0.07
Global Blockchain Acquisition	9.87	-0.1%	19:04	9.87	9.87	9.87	25003	9.88
GLOBAL BLOOD THERAPEUTICS	68.1	+0.04%	29/09	68.11	68.01	68.28	2680936	68.07
Global Consumer Acquisition Co	0.13	-34.9%	22/09	0.1385	0.13	0.1385	360	0.13
Global Consumer Acquisition Co	10.22	+0.59%	28/09	10.2	10.17	10.22	11206	10.22
Global Consumer Acquisition Co	10.17	-0.88%	26/09	10.26	10.17	10.17	774	10.17
Global E Online Ltd	26.76	-1.4%	27/09	27.06	26.44	28.315	790121	27.14
Global Partner Acquisition Cor	9.96	+0.1%	22:00	9.9516	9.9516	9.96	63937	9.95
Global Partner Acquisition Cor	9.95	0%	19:47	9.95	9.95	9.95	300	9.9501
GLOBAL SELF STORAGE	5.86	+5.59%	22:00	5.58	5.44	5.97	39952	5.55
Global SPAC Partners Co Warran	0.3021	+27.58%	12/07	0.25	0.2489	0.3467	320153	0.3021
Global Synergy Acquisition Cor	10	0%	22/07	10	10	10	115	10
Global Synergy Acquisition Cor	9.99	0%	22/07	9.99	9.99	9.99	100	9.99
Global Technology Acquisition	10.09	+0.2%	20:00	10.09	10.09	10.09	100	10.07
Global Technology Acquisition	10.09	0%	15/09	10.09	10.09	10.09	1	10.09
Global Technology Acquisition	0.18	+0.22%	21/09	0.13	0.13	0.18	15847	0.18
GLOBAL WATER RESOURCES	11.73	-2.49%	27/09	12.27	11.73	12.08	23571	12.03
Global X AgTech & Food Innovat	14.35	+0.38%	22:00	14.505	14.35	14.505	2782	14.18
Global X Autonomous & Electric	20.12	-1.76%	22:00	20.27	20.12	20.73	102814	20.48
Global X Blockchain & Bitcoin	6.77	+0.69%	29/09	6.76	6.56	7.16	4815	6.68
Global X CleanTech ETF	13.91	+0.43%	28/09	14.23	13.8	14.1	4133	13.85
Global X Cloud Computing ETF	15.96	-1.3%	29/09	16.17	15.93	16.515	297740	16.17
Global X Conscious Companies E	25.65	-1.35%	21:53	25.93	25.6	26.06	12927	25.815