Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15061.422	+0.65%	28/07	New York	14864.532	15063.662	14963.624
NASDAQ COMP	14761.295	+0.55%	28/07	New York	14584.087	14762.599	14681.069

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global Consumer Acquisition Co	9.7	+0.31%	03/08	9.7	9.68	9.73	72398	9.7
Global Consumer Acquisition Co	9.99	+0.2%	03/08	9.99	9.99	9.99	320077	9.99
Global E Online Ltd	67.77	+0.67%	03/08	67.37	67.09	70.75	5	67.77
Global Indemnity Group LLC	26.39	0%	03/08	26.2438	26.2438	26.39	3468	26.39
Global Indemnity Limited	-	-	-	-	-	-	-	-
GLOBAL INDEMNITY LIMITED	26.1907	+1.91%	03/08	25.9	25.8	26.1907	78533	26.1907
Global Partner Acquisition Cor	9.76	+0.1%	02/08	9.75	9.69	9.76	2	9.76
Global Partner Acquisition Cor	9.94	-0.1%	03/08	9.88	9.87	9.94	1400	9.94
GLOBAL SELF STORAGE	5.2	+1.56%	03/08	5.15	5.105	5.21	12595	5.2
Global SPAC Partners Co	10.17	-0.97%	29/07	10.2846	10.17	10.2846	66	10.17
Global SPAC Partners Co Subuni	9.91	0%	30/07	9.91	9.915	9.92	2	9.92
Global Synergy Acquisition Cor	9.71	0%	03/08	9.71	9.71	9.71	251	9.71
Global Synergy Acquisition Cor	10.1	-0.39%	30/07	10.1	10.1	10.1	1	10.14
GLOBAL WATER RESOURCES	17.62	-0.73%	03/08	17.78	17.62	17.78	8607	17.62
Global X AgTech & Food Innovat	23.8329	+0.77%	03/08	23.79	23.79	23.85	585	23.8329
Global X Autonomous & Electric	28.77	+0.49%	02/08	28.84	28.44	28.8	987	28.77
Global X China Disruption ETF	20.03	-1.19%	03/08	20.11	19.985	20.11	2227	20.03
Global X Clean Water ETF	16.88	+1.02%	03/08	16.73	16.705	16.9	4109	16.88
Global X CleanTech ETF	19.9	+2.31%	30/07	19.08	19.727	19.9	260	19.9
Global X Cloud Computing ETF	28.66	-0.03%	03/08	28.73	28.425	28.92	5	28.66
Global X Conscious Companies E	32.35	+0.43%	03/08	32.13	32.11	32.3999	6434	32.35
Global X Cybersecurity ETF	30.39	+0.53%	03/08	30.27	30.1001	30.48	274023	30.39
Global X Data Center REITs & D	17.45	+0.26%	03/08	17.41	17.375	17.54	4655	17.45
Global X E-commerce ETF	31.62	-1.16%	03/08	31.88	31.35	31.88	29366	31.62
Global X Education ETF	12.17	-0.5%	03/08	12.29	12.0292	12.29	2415	12.17
Global X Emerging Markets Inte	12.78	-1.54%	03/08	12.78	12.78	12.78	712	12.78
Global X FinTech ETF	47.4	-1.06%	03/08	47.91	46.8123	47.91	124669	47.4
Global X Future Analytics Tech	30.64	+0.33%	03/08	30.59	30.36	30.64	42996	30.64
Global X Genomics & Biotechnol	23.01	+0.74%	03/08	22.97	22.76	23.01	66040	23.01
Global X Hydrogen ETF	23.5	-0.65%	29/07	24.61	23.4	23.71	7246	23.5