Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
| Gladstone Investment Corp | 25.13 | -0.16% | 01/05 | 25.06 | 0 | 0 | 12 | 25.13 |
| Gladstone Investment Corp | 24.16 | +0.29% | 09/11 | 24.06 | 24.06 | 24.16 | 593 | 24.16 |
| Gladstone Investment Corp. | 25.25 | +0.08% | 09/11 | 25.18 | 25.18 | 25.25 | 3936 | 25.25 |
| Gladstone Land Corp | 6.98 | -0.57% | 09/11 | 7.03 | 6.96 | 7.13 | 1148529 | 6.98 |
| Gladstone Land Corp | 25.072 | +0.01% | 29/01 | 25.05 | 25.05 | 25.08 | 3925 | 25.072 |
| Gladstone Land Corp | 18.81 | -1.38% | 09/11 | 18.88 | 18.81 | 19.15 | 11546 | 18.81 |
| Gladstone Land Corp | 18.89 | +0.37% | 09/11 | 18.54 | 18.52 | 18.814 | 32580 | 18.89 |
| GLEN BURNIE BANCORP | 4.3 | -2.71% | 22/12 | 4.4864 | 4.22 | 4.49 | 14608 | 4.3 |
| Glimpse Group Inc | - | - | - | - | - | - | - | - |
| Globa Terra Acquisition Corp | 10.45 | +0.87% | 09/11 | 10.45 | 10.45 | 10.45 | 973 | 10.45 |
| GLOBA TERRA ACQUISITION CORPOR | 10.5 | 0% | 09/11 | 10.5 | 10.43 | 10.5 | 976 | 10.5 |
| GLOBA TERRA ACQUISITION CORPOR | 0.06 | -7.69% | 09/11 | 0.065 | 0.05 | 0.065 | 532571 | 0.06 |
| GLOBA TERRA ACQUISITION CORPOR | 0.04 | -20% | 09/11 | 0.05 | 0.04 | 0.05 | 4576 | 0.04 |
| Global Blockchain Acquisition | 11.5 | +0.09% | 14/04 | 11.5 | 11.5 | 11.5 | 238 | 11.5 |
| Global Blockchain Acquisition | 0.0018 | -63.27% | 14/04 | 0.0041 | 0.0014 | 0.0041 | 476710 | 0.0018 |
| Global Blockchain Acquisition | 0.0027 | +800% | 11/04 | 0.03 | 0.001 | 0.01 | 1199691 | 0.0027 |
| Global E Online Ltd | 42.5 | -1.09% | 09/11 | 43.34 | 42.44 | 43.78 | 939350 | 42.49 |
| Global Engine Group Holding Lt | 2.26 | -14.07% | 09/11 | 2.51 | 2.3582 | 2.53 | 6937 | 2.26 |
| Global Equity Active ETF | 32.67 | +2.22% | 09/11 | 32.26 | 32.26 | 32.7499 | 39590 | 32.683 |
| Global Indemnity Group LLC | 22.27 | +2.39% | 09/11 | 21.9 | 21.9 | 22.27 | 4069 | 22.27 |
| Global Infrastructure Active E | 29.375 | +1.76% | 09/11 | 29.155 | 29.12 | 29.42 | 6869 | 29.362 |
| Global Interactive Technologie | 1.53 | -1.29% | 09/11 | 1.5884 | 1.53 | 1.59 | 22361 | 1.53 |
| Global Lights Acquisition Corp | 10.83 | -0.05% | 04/04 | 10.84 | 10.78 | 10.86 | 68598 | 10.83 |
| Global Lights Acquisition Corp | 0.22 | -0.05% | 01/04 | 0.22 | 0.22 | 0.2201 | 39358 | 0.22 |
| GLOBAL LIGHTS ACQUISITION CORP | 11 | +0.64% | 26/02 | 11 | 11 | 11 | 500 | 11 |
| Global Mofy Metaverse Ltd | 1.02 | -0.97% | 09/11 | 1.04 | 0.98 | 1.04 | 39981 | 1.02 |
| GLOBAL SELF STORAGE | 4.82 | -0.41% | 09/11 | 4.81 | 4.81 | 4.91 | 27853 | 4.82 |
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
