Mercati

Venerdì 16 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14001.11	-0.18%	15/04	New York	13985.193	14038.343	14026.195
NASDAQ COMP	14014.714	-0.17%	15/04	New York	14005.984	14061.005	14038.763

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global X CleanTech ETF	20.43	+0.79%	15/04	21	20.24	20.4892	28209	20.27
Global X Cloud Computing ETF	27.3001	-0.87%	15:44	27.58	27.275	27.58	76723	27.54
Global X Conscious Companies E	30.43	+1.33%	14/04	30.28	30.02	30.49	153	30.43
Global X Cybersecurity ETF	27.125	-0.86%	15/04	27.21	27.07	27.4599	30811	27.36
Global X Data Center REITs & D	16.32	+2.26%	14/04	16.08	16.07	16.32	119	16.32
Global X E-commerce ETF	35.06	0%	15/04	35.2	35.06	35.75	766	35.06
Global X Education ETF	16.89	-0.62%	15/04	16.8805	16.89	16.995	291	16.995
Global X Emerging Markets Inte	15.825	+0.48%	14/04	15.915	15.79	15.825	34	15.825
Global X FinTech ETF	47.9803	-0.25%	15:44	48.2	47.85	48.24	30034	48.1
Global X Future Analytics Tech	30	0%	15/04	29.83	30	30.075	2817	30
Global X Genomics & Biotechnol	22.5235	-1.47%	14/04	22.52	22.4358	23.51	42835	22.86
Global X Internet of Things ET	34.73	+0.49%	15:41	34.76	34.73	34.85	14656	34.56
Global X MSCI SuperDividend EA	15.9586	+0.69%	21:53	15.89	15.89	15.96	74	15.9586
Global X Robotics & Artificial	35.18	+0.11%	15:44	35.28	35.15	35.28	62230	35.14
Global X S&P 500 Catholic Valu	51.925	+0.38%	15:40	52.01	51.925	52.01	788	51.73
Global X S&P Catholic Values D	31.5782	-0.95%	06/04	31.61	31.5782	31.61	10	31.5782
Global X SuperDividend REIT ET	9.825	+0.36%	15/04	9.79	9.75	9.83	45925	9.79
Global X Thematic Growth ETF	49.875	-0.19%	15:32	50.03	49.875	50.03	2101	49.93
Global X Video Games & Esports	33.24	-0.39%	15/04	33.41	33.22	33.49	31337	33.37
Globis Acquisition Corp	10.07	+0.7%	14/04	10	10	10.07	120	10.07
Globis Acquisition Corp	10.5473	+0.29%	14/04	10.51	10.51	10.5473	100	10.5473
Globis Acquisition Corp	0.7	-4.11%	15:39	0.75	0.7	0.75	2180	0.73
GLOBUS MARITIME LIMITED	3.98	-2.93%	15:44	4.06	3.9	4.06	95817	4.1
Glory Star New Media Group Hol	3.8	+0.26%	15:41	3.8	3.8	3.804	2486	3.79
GLU MOBILE	12.47	+0.08%	15:42	12.46	12.46	12.475	69312	12.46
GLYCOMIMETICS INC	2.4908	-2.32%	15/04	2.67	2.47	2.67	48231	2.55
Goal Acquisitions Corp	9.72	-0.31%	15:30	9.72	9.72	9.72	200	9.75
Goal Acquisitions Corp	10.28	-0.1%	15:38	10.28	10.28	10.28	625	10.29
Goal Acquisitions Corp	0.58	+0.87%	15:41	0.6	0.58	0.6	654	0.575
GOGO INC	10.52	-0.57%	15:44	10.62	10.4601	10.62	27786	10.58