Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition | 11.06 | -14.26% | 21:59 | 12.82 | 11.5 | 12.9 | 3079 | 12.9 |
| Global Star Acquisition Inc | 11.11 | +0.73% | 17:23 | 11.11 | 11.11 | 11.12 | 2814 | 11.03 |
| Global Star Acquisition Inc | 0.0201 | -14.04% | 23/07 | 0.0201 | 0.02 | 0.0201 | 5552 | 0.0201 |
| Global Star Acquisition Inc | 0.1301 | -16.06% | 22/07 | 0.1301 | 0.1301 | 0.1301 | 5 | 0.1301 |
| GLOBAL SYSTEMS DYNAMICS | 11.25 | -0.88% | 23/01 | 11.25 | 11.25 | 11.25 | 401 | 11.25 |
| Global Systems Dynamics | 10.92 | +1.96% | 01/11 | 10.92 | 10.92 | 10.92 | 9 | 10.71 |
| GLOBAL SYSTEMS DYNAMICS | 0.0099 | -1% | 16/01 | 0.0094 | 0.0094 | 0.0099 | 1597 | 0.0099 |
| Global Technology Acquisition | 11.3 | +0.44% | 24/07 | 11.3 | 11.28 | 11.3 | 53 | 11.3 |
| Global Technology Acquisition | 10.99 | +0.83% | 11/04 | 10.99 | 10.99 | 10.99 | 6 | 10.99 |
| Global Technology Acquisition | 0.1 | +0.1% | 18:06 | 0.0962 | 0.0931 | 0.1 | 1886 | 0.0999 |
| GLOBAL WATER RESOURCES | 13.265 | +2.04% | 21:56 | 13.15 | 12.8 | 13.32 | 28616 | 13 |
| Global X AgTech & Food Innovat | 9.95 | -0.74% | 25/07 | 10 | 9.8892 | 10 | 160 | 10.1 |
| Global X Autonomous & Electric | 23.14 | +0.87% | 22:00 | 23.19 | 22.9612 | 23.2469 | 35570 | 22.94 |
| Global X Blockchain & Bitcoin | 73.04 | +5.31% | 21:59 | 73.46 | 72.282 | 73.46 | 3079 | 69.46 |
| GLOBAL X BLOCKCHAIN ETF | 53.21 | +3.62% | 22:00 | 54.23 | 53.092 | 55.355 | 43613 | 51.36 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 18.255 | +1.95% | 20:12 | 17.99 | 17.99 | 18.255 | 3688 | 18.0724 |
| Global X CleanTech ETF | 8.3067 | +1.3% | 24/07 | 8.25 | 8.221 | 8.44 | 17572 | 8.25 |
| Global X Cloud Computing ETF | 20.03 | +1.21% | 21:59 | 19.98 | 19.85 | 20.09 | 120936 | 19.78 |
| Global X Conscious Companies E | 37.0201 | +1.01% | 21:54 | 37 | 37 | 37.055 | 5831 | 36.74 |
| Global X Cybersecurity ETF | 29.4 | +1.1% | 22:00 | 29.42 | 29.0101 | 29.43 | 285817 | 29.08 |
| GLOBAL X DATA CENTER & DIGITAL | 15.56 | -0.1% | 27/03 | 15.4 | 15.5146 | 15.75 | 25450 | 15.5146 |
| Global X E-commerce ETF | 23.98 | +1.65% | 21:55 | 23.93 | 23.78 | 24.0104 | 5454 | 23.645 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X Emerging Markets Inte | 21.1192 | -0.1% | 10/11 | 21.1192 | 21.1192 | 21.14 | 169 | 21.1192 |
| Global X FinTech ETF | 25.98 | +2.12% | 24/07 | 26.14 | 25.47 | 26.1711 | 45740 | 25.44 |
| Global X Future Analytics Tech | 34.53 | +0.96% | 22:00 | 34.58 | 34.3301 | 34.73 | 270040 | 34.2 |
| Global X Genomics & Biotechnol | 11.72 | +0.95% | 22:00 | 11.68 | 11.64 | 11.88 | 54067 | 11.64 |
| Global X Hydrogen ETF | 27.06 | +2.38% | 25/07 | 26.91 | 26.96 | 27.299 | 11551 | 26.55 |
