Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%23:16New York15291.94815474.2815355.065
15090.2-0.82%23:16New York15021.02215193.01415090.2
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.7401+4.82%15:3611.511.7311.77426711.7742
9.72+0.21%22/109.729.729.7228849.72
9.875+1.28%06/109.8759.8759.87519.875
0.651-0.09%22/100.66010.64220.6701335970.651
9.1-6.47%22:009.118.889.79941579.1
31.57+0.67%22:0029.9130.5231.651424031.57
9.9+0.1%21/109.899.899.94843999.9
10.15+0.89%21/1010.1510.1510.15160810.15
0.5001+6.43%22/100.47990.47990.532672180.5001
64.27-3.18%22:0067.2259.4267.223903464.27
25.62-0.31%22/1025.725.625.7200525.62
25.5-0.47%21/1025.7525.4525.76807525.5
2.28-2.77%22/102.3352.282.3826532.28
9.78+0.1%22/109.79469.759.794662649.78
9.91+0.05%22/109.919.99.9113869.91
5.37+4.68%22/105.28365.135.38335.37
10.125-0.34%21/1010.12510.12510.1255010.125
9.98-0.01%12/109.989.99999.99991019.9999
0.47+11.9%21:080.430.3810.47997250.47
9.79-0.2%22/109.799.799.791009.79
10.08-0.15%19/1010.0810.0810.08610.08
19.02-0.16%22/101918.751419.161108919.02
21.5-1.74%17:5422.2421.521.71086621.5
28.95-1.13%22:0029.2828.8529.28142628.95
19.445+0.28%21/1019.4219.4419.4948819.445
16.64+0.3%22/1016.679916.6416.69160316.64
20.13-1.71%22/1020.520.0120.5179920.13
31.51-0.69%22/1031.7431.3531.8521831.51
33.14+0.03%22/1033.1933.0133.23933.14
33.13-0.09%22/1033.1932.9133.335013133.13
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali