loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14001.11-0.18%15/04New York13985.19314038.34314026.195
14014.714-0.17%15/04New York14005.98414061.00514038.763
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.43+0.79%15/042120.2420.48922820920.27
27.3001-0.87%15:4427.5827.27527.587672327.54
30.43+1.33%14/0430.2830.0230.4915330.43
27.125-0.86%15/0427.2127.0727.45993081127.36
16.32+2.26%14/0416.0816.0716.3211916.32
35.060%15/0435.235.0635.7576635.06
16.89-0.62%15/0416.880516.8916.99529116.995
15.825+0.48%14/0415.91515.7915.8253415.825
47.9803-0.25%15:4448.247.8548.243003448.1
300%15/0429.833030.075281730
22.5235-1.47%14/0422.5222.435823.514283522.86
34.73+0.49%15:4134.7634.7334.851465634.56
15.9586+0.69%21:5315.8915.8915.967415.9586
35.18+0.11%15:4435.2835.1535.286223035.14
51.925+0.38%15:4052.0151.92552.0178851.73
31.5782-0.95%06/0431.6131.578231.611031.5782
9.825+0.36%15/049.799.759.83459259.79
49.875-0.19%15:3250.0349.87550.03210149.93
33.24-0.39%15/0433.4133.2233.493133733.37
10.07+0.7%14/04101010.0712010.07
10.5473+0.29%14/0410.5110.5110.547310010.5473
0.7-4.11%15:390.750.70.7521800.73
3.98-2.93%15:444.063.94.06958174.1
3.8+0.26%15:413.83.83.80424863.79
12.47+0.08%15:4212.4612.4612.4756931212.46
2.4908-2.32%15/042.672.472.67482312.55
9.72-0.31%15:309.729.729.722009.75
10.28-0.1%15:3810.2810.2810.2862510.29
0.58+0.87%15:410.60.580.66540.575
10.52-0.57%15:4410.6210.460110.622778610.58
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali