Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gladstone Commercial Corp | 20.035 | +0.78% | 26/06 | 19.8 | 19.8 | 20.1149 | 4741 | 20.1149 |
| GLADSTONE INVESTMENT CORP | 15.195 | +1.98% | 26/06 | 14.52 | 14.91 | 15.2 | 187546 | 15.16 |
| Gladstone Investment Corp | 25.219 | +0.15% | 15/12 | 25.18 | 25.18 | 25.22 | 9134 | 25.219 |
| Gladstone Investment Corp | 25.13 | -0.16% | 01/05 | 25.06 | 0 | 0 | 12 | 25.13 |
| Gladstone Investment Corp | 23.92 | -0.21% | 25/06 | 23.915 | 23.8947 | 23.97 | 2049 | 23.945 |
| Gladstone Investment Corp. | 25.58 | +0.39% | 26/06 | 25.54 | 25.47 | 25.59 | 5134 | 25.5579 |
| Gladstone Land Corp | 8.625 | +1.47% | 26/06 | 8.6 | 8.5 | 8.64 | 2022144 | 8.5 |
| Gladstone Land Corp | 25.072 | +0.01% | 29/01 | 25.05 | 25.05 | 25.08 | 3925 | 25.072 |
| Gladstone Land Corp | 20.6 | +0.49% | 26/06 | 20.3787 | 20.45 | 20.98 | 18395 | 20.6 |
| Gladstone Land Corp | 20.22 | 0% | 26/06 | 20.25 | 20.2 | 20.423 | 14372 | 20.22 |
| GLEN BURNIE BANCORP | 4.3 | -2.71% | 22/12 | 4.4864 | 4.22 | 4.49 | 14608 | 4.3 |
| Glimpse Group Inc (The). | 0.7506 | -1.24% | 26/06 | 0.845 | 0.7372 | 0.7884 | 83389 | 0.7578 |
| Globa Terra Acquisition Corp | 10.445 | +0.05% | 25/06 | 10.44 | 0 | 0 | 200 | 10.445 |
| GLOBA TERRA ACQUISITION CORPOR | 10.32 | 0% | 22/06 | 10.32 | 0 | 0 | 4 | 10.32 |
| GLOBA TERRA ACQUISITION CORPOR | 0.09 | -18.11% | 24/06 | 0.08 | 0 | 0 | 2 | 0.11 |
| GLOBA TERRA ACQUISITION CORPOR | 0.09 | +0.78% | 25/06 | 0.085 | 0 | 0 | 1670 | 0.09 |
| Global Blockchain Acquisition | 11.5 | +0.09% | 14/04 | 11.5 | 11.5 | 11.5 | 238 | 11.5 |
| Global Blockchain Acquisition | 0.0018 | -63.27% | 14/04 | 0.0041 | 0.0014 | 0.0041 | 476710 | 0.0018 |
| Global Blockchain Acquisition | 0.0027 | +800% | 11/04 | 0.03 | 0.001 | 0.01 | 1199691 | 0.0027 |
| Global E Online Ltd | 36.49 | +6.29% | 26/06 | 31.54 | 33.755 | 36.64 | 2716828 | 36.41 |
| Global Engine Group Holding Lt | 0.447099 | +6.33% | 26/06 | 0.4171 | 0.4182 | 0.4545 | 295337 | 0.4313 |
| Global Equity Active ETF | 32.12 | +0.32% | 26/06 | 31.92 | 31.83 | 32.13 | 9091 | 32.0174 |
| Global Indemnity Group LLC | 25.03 | 0% | 26/06 | 24.28 | 24.61 | 25.03 | 20243 | 25.03 |
| Global Infrastructure Active E | 28.86 | +0.85% | 26/06 | 28.3814 | 28.99 | 29.05 | 3451 | 28.85 |
| Global Interactive Technologie | 2.081 | -2.76% | 26/06 | 1.835 | 2.02 | 2.25 | 88906 | 2.25 |
| Global Lights Acquisition Corp | 10.83 | -0.05% | 04/04 | 10.84 | 10.78 | 10.86 | 68598 | 10.83 |
| Global Lights Acquisition Corp | 0.22 | -0.05% | 01/04 | 0.22 | 0.22 | 0.2201 | 39358 | 0.22 |
| GLOBAL LIGHTS ACQUISITION CORP | 11 | +0.64% | 26/02 | 11 | 11 | 11 | 500 | 11 |
| Global Mofy Metaverse Ltd | 2.81 | -0.35% | 26/06 | 2.87 | 2.63 | 2.85 | 57408 | 2.63 |
| GLOBAL SELF STORAGE | 5.145 | +1.08% | 26/06 | 5.1 | 5.01 | 5.18 | 25730 | 5.18 |
