Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.791+1.15%23/07New York14948.03715125.8414940.165
14836.991+1.04%23/07New York14698.7714846.05714684.597
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.86+0.18%22/0733.5533.6833.9722927733.8
54.72+0.96%22/0754.454.49554.80017690154.2008
32.36-0.41%19/0732.3531.4131.413431.41
9.74+0.21%22/079.819.729.7851712499.72
50.6524-0.31%22/0750.550.31651.121478350.81
31.51-0.82%23/0731.6231.26531.627524431.77
9.965+0.05%23/079.949.9110654069.96
0.68495-13.29%23/070.67950.650.71850700.7899
10.6-0.28%23/0710.5810.510.67535610.63
2.75-2.48%23/0732.6962.94289502.82
2.16-7.3%23/072.32.072.3282071062.33
2.11-0.47%22/072.172.062.121418052.12
0.6902+0.03%23/070.710.66250.7298495650.69
10.32-0.29%23/0710.2610.2610.35288610.35
9.620%23/079.629.629.6302106829.62
9.94+0.91%23/079.889.8519.9431099.85
10.33-0.86%23/0710.6410.179910.6452208610.42
9.3-0.96%22/079.49.25999.446311449.39
11.43-2.39%23/0711.811.208211.880112911.71
3.55+0.57%14/043.533.533.553267193.55
0.88495-1.66%23/071.10.881.1720240.8999
9.68-0.1%23/079.689.689.68522899.69
9.97+0.1%22/079.949.959.97216499.97
45.36+3.26%23/0744.3443.8345.613620943.93
11.26-4.01%22/0711.9611.2311.859159411.73
9.54+0.42%22/079.359.449.63860939.5
0.375-0.95%23/070.38010.3750.3801100420.3786
10.47-0.29%20/0710.4710.4710.4748110.47
0.34-2.86%23/070.350.339640.35192000.35
9.78+0.1%22/079.769.769.7819.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali