Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 19963.602 | -0.35% | 04/11 | New York | 19898.566 | 20106.993 | 20033.142 |
NASDAQ COMP | 18179.984 | -0.33% | 04/11 | New York | 18112.83 | 18308.3 | 18239.917 |
Listino azionario Nasdaq
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Global X Internet of Things ET | 34.3 | -0.09% | 04/11 | 34.34 | 34.26 | 34.6207 | 7668 | 34.3 |
Global X MSCI SuperDividend EA | 14.95 | +1.05% | 04/11 | 14.95 | 14.93 | 14.95 | 158 | 14.95 |
Global X NASDAQ 100 Collar 95- | 30.58 | -0.2% | 28/10 | 30.69 | 30.165 | 30.165 | 4 | 30.58 |
Global X Nasdaq 100 ESG Covere | 27.21 | -0.24% | 04/11 | 27.21 | 27.21 | 27.2555 | 210 | 27.21 |
Global X NASDAQ 100 Risk Manag | 16.93 | -0.12% | 04/11 | 16.935 | 16.925 | 16.96 | 2259 | 16.93 |
Global X NASDAQ 100 Tail Risk | 30.09 | -2.12% | 31/10 | 30.09 | 30.1305 | 30.1305 | 71 | 30.09 |
Global X PropTech ETF | 33.141 | -0.86% | 31/10 | 33.11 | 33.5 | 33.5 | 3 | 33.141 |
Global X Robotics & Artificial | 32.08 | +0.25% | 01/11 | 31.9 | 32.03 | 32.38 | 247291 | 32.1 |
Global X S&P 500 Catholic Valu | 68.78 | -0.15% | 01/11 | 68.93 | 68.7 | 69.0992 | 36473 | 68.78 |
Global X S&P Catholic Values D | 31.0701 | +0.18% | 04/11 | 31.1914 | 31.042 | 31.21 | 3427 | 31.0701 |
Global X SuperDividend REIT ET | 21.28 | +0.35% | 04/11 | 21.26 | 21.26 | 21.51 | 15071 | 21.28 |
Global X Thematic Growth ETF | 24.985 | +1.36% | 04/11 | 24.82 | 24.82 | 25.09 | 4415 | 24.985 |
Global X Video Games & Esports | 23.53 | 0% | 04/11 | 23.71 | 23.52 | 23.77 | 296279 | 23.52 |
Global X Wind Energy ETF | 12.83 | +3.05% | 04/11 | 12.48 | 12.77 | 12.8401 | 5720 | 12.83 |
GlobalFoundries | 35.9827 | -1.77% | 31/10 | 38.14 | 35.85 | 37.2 | 2592400 | 35.9827 |
Globalink Investment | 11.42 | -0.17% | 04/11 | 11.43 | 11.42 | 11.43 | 700 | 11.42 |
Globalink Investment | 0.16 | -15.79% | 31/10 | 0.188 | 0.1498 | 0.1637 | 135132 | 0.16 |
Globalink Investment | 11.5 | +0.26% | 23/10 | 11.5 | 11.5 | 11.5 | 302 | 11.5 |
Globalink Investment | 0.025 | -16.67% | 21/10 | 0.025 | 0.025 | 0.025 | 800 | 0.025 |
Globavend Holdings Ltd | 0.827 | +12.65% | 04/11 | 0.78 | 0.7333 | 0.83 | 1903 | 0.827 |
GLOBUS MARITIME LIMITED | 1.58 | -5.95% | 01/11 | 1.68 | 1.5276 | 1.67 | 122518 | 1.58 |
GLORY STAR NEW MEDIA GROUP HOL | 0.4063 | +16.32% | 06/11 | 0.35 | 0.3452 | 0.42 | 384987 | 0.4063 |
GLUCOTRACK | 1.15 | -33.91% | 04/11 | 1.78 | 1.085 | 1.66 | 82442 | 1.15 |
GLYCOMIMETICS INC | 0.41 | +7.16% | 04/11 | 0.4536 | 0.3101 | 0.41 | 4484732 | 0.41 |
Goal Acquisitions Corp | 10.31 | -4.98% | 22/05 | 10.83 | 10.3 | 10.83 | 26665 | 10.31 |
Goal Acquisitions Corp | 10.45 | 0% | 02/05 | 10.45 | 10.45 | 10.45 | 176 | 10.45 |
Goal Acquisitions Corp | 0.0037 | -32.73% | 22/05 | 0.0055 | 0.0037 | 0.005501 | 26489 | 0.0037 |
Gogo | 6.55 | -1.65% | 04/11 | 6.56 | 6.45 | 6.885 | 1145385 | 6.55 |
Gogoro Inc | 0.4533 | +1.91% | 04/11 | 0.46 | 0.441 | 0.4649 | 1266581 | 0.4533 |
GoHealth | 12.53 | +7.05% | 04/11 | 11.0663 | 11.7385 | 12.75 | 41139 | 12.53 |