Mercati

Lunedì 26 luglio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15111.791	+1.15%	23/07	New York	14948.037	15125.84	14940.165
NASDAQ COMP	14836.991	+1.04%	23/07	New York	14698.77	14846.057	14684.597

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global X Robotics & Artificial	33.86	+0.18%	22/07	33.55	33.68	33.97	229277	33.8
Global X S&P 500 Catholic Valu	54.72	+0.96%	22/07	54.4	54.495	54.8001	76901	54.2008
Global X S&P Catholic Values D	32.36	-0.41%	19/07	32.35	31.41	31.41	34	31.41
Global X SuperDividend REIT ET	9.74	+0.21%	22/07	9.81	9.72	9.785	171249	9.72
Global X Thematic Growth ETF	50.6524	-0.31%	22/07	50.5	50.316	51.12	14783	50.81
Global X Video Games & Esports	31.51	-0.82%	23/07	31.62	31.265	31.62	75244	31.77
Globis Acquisition Corp	9.965	+0.05%	23/07	9.94	9.91	10	65406	9.96
Globis Acquisition Corp	0.68495	-13.29%	23/07	0.6795	0.65	0.71	85070	0.7899
Globis Acquisition Corp	10.6	-0.28%	23/07	10.58	10.5	10.6	75356	10.63
GLOBUS MARITIME LIMITED	2.75	-2.48%	23/07	3	2.696	2.9	428950	2.82
Glory Star New Media Group Hol	2.16	-7.3%	23/07	2.3	2.07	2.328	207106	2.33
GLYCOMIMETICS INC	2.11	-0.47%	22/07	2.17	2.06	2.12	141805	2.12
Goal Acquisitions Corp	0.6902	+0.03%	23/07	0.71	0.6625	0.7298	49565	0.69
Goal Acquisitions Corp	10.32	-0.29%	23/07	10.26	10.26	10.35	2886	10.35
Goal Acquisitions Corp	9.62	0%	23/07	9.62	9.62	9.6302	10682	9.62
Gobi Acquisition Corp	9.94	+0.91%	23/07	9.88	9.851	9.94	3109	9.85
GOGO INC	10.33	-0.86%	23/07	10.64	10.1799	10.64	522086	10.42
GoHealth	9.3	-0.96%	22/07	9.4	9.2599	9.44	631144	9.39
GOLAR LNG LTD	11.43	-2.39%	23/07	11.8	11.2082	11.8	801129	11.71
GOLAR LNG PARTNERS LP	3.55	+0.57%	14/04	3.53	3.53	3.55	326719	3.55
Golden Arrow Merger Corp	0.88495	-1.66%	23/07	1.1	0.88	1.1	72024	0.8999
Golden Arrow Merger Corp	9.68	-0.1%	23/07	9.68	9.68	9.685	2289	9.69
Golden Arrow Merger Corp	9.97	+0.1%	22/07	9.94	9.95	9.97	21649	9.97
GOLDEN ENTERTAINMENT INC COMMON STOCK	45.36	+3.26%	23/07	44.34	43.83	45.6	136209	43.93
Golden Nugget Online Gaming	11.26	-4.01%	22/07	11.96	11.23	11.8	591594	11.73
GOLDEN OCEAN GROUP LIMITED COMMON STOCK	9.54	+0.42%	22/07	9.35	9.44	9.6	386093	9.5
Goldenbridge Acquisition Limit	0.375	-0.95%	23/07	0.3801	0.375	0.3801	10042	0.3786
Goldenbridge Acquisition Limit	10.47	-0.29%	20/07	10.47	10.47	10.47	481	10.47
Goldenbridge Acquisition Limit	0.34	-2.86%	23/07	0.35	0.33964	0.35	19200	0.35
Goldenbridge Acquisition Limit	9.78	+0.1%	22/07	9.76	9.76	9.78	1	9.78