Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Internet of Things ET | 35.68 | +0.91% | 22/11 | 35.33 | 35.33 | 35.69 | 20068 | 35.36 |
| Global X MSCI SuperDividend EA | 14.39 | -0.1% | 22/11 | 14.33 | 14.33 | 14.4 | 535 | 14.4 |
| Global X NASDAQ 100 Collar 95- | 31.09 | +0.03% | 22/11 | 31.09 | 31.09 | 31.18 | 159 | 30.87 |
| Global X Nasdaq 100 ESG Covere | 27.6099 | +0.38% | 21/11 | 27.5299 | 27.66 | 27.7042 | 753 | 27.6099 |
| Global X NASDAQ 100 Risk Manag | 16.95 | -0.12% | 21/11 | 17.05 | 16.95 | 17 | 11042 | 16.97 |
| Global X NASDAQ 100 Tail Risk | 30.91 | -0.96% | 20/11 | 30.93 | 31.2388 | 31.2388 | 89 | 30.91 |
| Global X PropTech ETF | 34.75 | +0.23% | 20/11 | 34.75 | 35.7579 | 35.7579 | 2 | 34.75 |
| Global X Robotics & Artificial | 33.41 | +0.66% | 22/11 | 33.11 | 33.07 | 33.44 | 321134 | 33.19 |
| Global X S&P 500 Catholic Valu | 72.59 | +0.33% | 22/11 | 72.42 | 72.3701 | 72.66 | 10017 | 72.35 |
| Global X S&P Catholic Values D | 30.35 | +0.13% | 21/11 | 30.28 | 30.47 | 30.47 | 8 | 30.35 |
| Global X SuperDividend REIT ET | 21.1928 | +0.44% | 21/11 | 21.03 | 21.11 | 21.26 | 27758 | 21.099 |
| Global X Thematic Growth ETF | 24.6985 | -0.93% | 22/11 | 24.6555 | 24.6555 | 24.6985 | 581 | 24.85 |
| Global X Video Games & Esports | 23.76 | +1.24% | 22/11 | 23.35 | 23.35 | 23.76 | 10395 | 23.54 |
| Global X Wind Energy ETF | 11.2136 | -1.81% | 22/11 | 11.25 | 11.2 | 11.25 | 1300 | 11.39 |
| GlobalFoundries | 42.8 | +1.9% | 21/11 | 42.18 | 41.85 | 43.1659 | 1479918 | 42 |
| Globalink Investment | 11.44 | +0.18% | 21/11 | 11.44 | 11.44 | 11.44 | 513 | 11.44 |
| Globalink Investment | 0.16 | +22.14% | 18/11 | 0.1543 | 0.145 | 0.16 | 879 | 0.16 |
| Globalink Investment | 11.59 | +0.78% | 12/11 | 11.59 | 11.59 | 11.59 | 399 | 11.59 |
| Globalink Investment | 0.02 | -9.09% | 15/11 | 0.02 | 0.02 | 0.02 | 34746 | 0.02 |
| Globavend Holdings Ltd | 0.72 | +4.35% | 22/11 | 0.69 | 0.6805 | 0.73 | 13287 | 0.69 |
| GLOBUS MARITIME LIMITED | 1.5 | +14.5% | 22/11 | 1.3 | 1.2901 | 1.54 | 95708 | 1.31 |
| GLORY STAR NEW MEDIA GROUP HOL | 0.4063 | +16.32% | 06/11 | 0.35 | 0.3452 | 0.42 | 384987 | 0.4063 |
| GLUCOTRACK | 0.2599 | +4% | 20/11 | 0.2557 | 0.2437 | 0.2677 | 522669 | 0.2499 |
| GLYCOMIMETICS INC | 0.3168 | -1% | 22/11 | 0.35 | 0.3113 | 0.35 | 700578 | 0.32 |
| Goal Acquisitions Corp | 10.31 | -4.98% | 22/05 | 10.83 | 10.3 | 10.83 | 26665 | 10.31 |
| Goal Acquisitions Corp | 10.45 | 0% | 02/05 | 10.45 | 10.45 | 10.45 | 176 | 10.45 |
| Goal Acquisitions Corp | 0.0037 | -32.73% | 22/05 | 0.0055 | 0.0037 | 0.005501 | 26489 | 0.0037 |
| Gogo | 8.12 | -1.93% | 22/11 | 8.12 | 7.9 | 8.21 | 1108371 | 8.28 |
| Gogoro Inc | 0.497 | +2.69% | 22/11 | 0.47 | 0.474 | 0.497 | 323324 | 0.4818 |
| GoHealth | 11.9 | +3.48% | 21/11 | 11.25 | 11.415 | 12.23 | 21543 | 11.52 |
loading...
