Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| GLOBAL WATER RESOURCES | 7.6 | +1.88% | 07/08 | 7.46 | 7.3667 | 7.665 | 73192 | 7.6 |
| Global X AgTech & Food Innovat | 35.25 | -0.37% | 05/08 | 35.5 | 35.22 | 35.5199 | 536 | 35.271 |
| Global X Ai Semiconductor & Qu | 94.33 | +0.75% | 07/08 | 95.4 | 92.8 | 95.6 | 26309 | 94.2825 |
| Global X Autonomous & Electric | 35.73 | +2.41% | 07/08 | 35.51 | 35.41 | 35.8851 | 62615 | 35.78 |
| Global X Blockchain & Bitcoin | 56.025 | +0.42% | 07/08 | 55.495 | 55.495 | 56.025 | 730 | 56.2328 |
| GLOBAL X BLOCKCHAIN ETF | 65.23 | +1.68% | 07/08 | 66.19 | 63.12 | 66.54 | 65006 | 65.23 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 19.87 | +0.48% | 07/08 | 19.92 | 19.81 | 19.93 | 5387 | 19.83 |
| Global X CleanTech ETF | 58.2101 | +1.76% | 07/08 | 56.94 | 56.94 | 58.79 | 1372 | 58.4 |
| Global X Cloud Computing ETF | 27.28 | +3.88% | 07/08 | 27.11 | 27.01 | 27.58 | 643268 | 27.28 |
| Global X Conscious Companies E | 47.82 | +0.6% | 21/07 | 47.69 | 47.69 | 47.82 | 1327 | 47.76 |
| Global X Cybersecurity ETF | 41.68 | +2.36% | 07/08 | 41.6 | 41.075 | 41.8999 | 815014 | 41.68 |
| GLOBAL X DATA CENTER & DIGITAL | 28.31 | +1.18% | 07/08 | 28.39 | 28.02 | 28.45 | 555328 | 28.31 |
| Global X E-commerce ETF | 31.42 | +1.85% | 07/08 | 31.16 | 31.16 | 31.42 | 1206 | 31.3474 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 26.015 | -0.22% | 07/08 | 26.32 | 25.8708 | 26.32 | 46864 | 26.0236 |
| Global X Future Analytics Tech | 63.35 | +2.26% | 07/08 | 62.755 | 62.453 | 63.43 | 1031689 | 63.35 |
| Global X Genomics & Biotechnol | 58.1737 | +4.43% | 07/08 | 57.22 | 57.08 | 58.26 | 48365 | 58.1737 |
| Global X Hydrogen ETF | 43.5563 | +0.66% | 07/08 | 44.3 | 42.434 | 44.3 | 27522 | 43.5563 |
| Global X Internet of Things ET | 49.485 | +2.31% | 07/08 | 49.08 | 49.08 | 49.62 | 17344 | 49.52 |
| Global X MSCI SuperDividend EA | 23.0196 | +0.5% | 07/08 | 23.02 | 22.91 | 23.03 | 28128 | 23 |
| Global X NASDAQ 100 Collar 95- | 28.205 | +0.51% | 07/08 | 28.205 | 28.205 | 28.205 | 621 | 28.0629 |
| Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 26.9941 |
| Global X NASDAQ 100 Risk Manag | 15.29 | +0.36% | 07/08 | 15.275 | 15.258 | 15.29 | 11435 | 15.2898 |
| Global X NASDAQ 100 Tail Risk | 34.29 | +0.76% | 07/08 | 34.29 | 34.2456 | 34.395 | 28574 | 34.3479 |
| Global X PropTech ETF | 39.56 | -0.23% | 22/08 | 39.72 | 39.53 | 39.72 | 2578 | 39.65 |
| Global X Robotics & Artificial | 37.61 | +1.81% | 07/08 | 37.38 | 37.21 | 37.65 | 686754 | 37.61 |
| Global X S&P 500 Catholic Valu | 92.14 | +0.66% | 07/08 | 91.85 | 91.85 | 92.25 | 16357 | 92.1285 |
