loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.82-8.02%01/0712.300012
14.46+1.83%01/0716.13500014.46
1.725-20.86%29/061.940001.725
--------
11.54-1.37%21/0111.410.8511.961442247011.54
12.39-3.05%21/0112.0911.620112.52524587812.39
10.66+0.19%24/0210.5410.4610.73519110.66
10.9-2.94%24/0210.910.76118723110.9
16.86-9.11%25/0219.416.5119.9810889116.86
17.99-9.69%24/022117.6321.331684717.99
5.99-7.85%25/027.25.817.2523985.99
10.4-2.89%24/02-10.3510.885010.4
10.41-25/0210.5510.39510.6314110.41
10.56-3.47%25/0210.8610.4910.9533710.56
9.79-5.59%25/0210.549.6610.631209.79
23.51-3.33%25/0224.823.283224.94987285923.51
106.62-1.44%24/02108.72106.11108.09350512106.62
121.44-6.4%24/02125.64120.05133.324121.44
20.63-4.18%25/0222.220.5622.212120.63
3.12-0.95%24/023.113.083.1833.12
3.15-3.08%24/023.313.133.36302593.15
15.25-2.43%25/0215.7115.2215.830624815.25
53.16-1.46%25/0254.0452.754.052201953.16
19.565-3.53%25/0220.0519.3720.2610319.565
24.22-6.99%25/0223.4923.242511524.22
9.4-5.15%24/029.739.379.9827509.4
12.45-4.16%25/0213.4511.831432412.45
24.02-2.83%24/0224.6424.0224.79388624.02
12.09-9.37%25/0213.1311.713.133844412.09
5.74-4.01%24/025.925.385.995235.74
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali