Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.05-0.22%21/1031.9831.9832.17713432.05
11.3268-0.2%21/1011.1911.1911.4197185311.3268
12.79-1.18%21/1012.7912.7912.7936612.79
52.36+0.15%21/1052.1552.020152.412682552.36
32.04+0.06%20/1031.8531.8532.092581932.04
21.66+0.14%21/1021.6221.6221.885235521.66
24.76+2.44%21/1024.4524.4524.973924124.76
37.37+0.03%20/1036.9537.107637.46017537.37
15.56-0.73%21/1015.6715.5515.67513815.56
25.3615+0.32%21/1025.25125.25125.3615113325.3615
24.05+0.12%21/1024.0524.0324.05640724.05
25.0937+0.6%20/102524.9725.0937114925.0937
37.12-0.83%21/1037.133737.37549614337.12
56.68+0.62%21/1056.4156.306856.693520656.68
32.7057+0.51%14/1032.5332.6332.759972832.7057
9.9-0.2%21/109.99.879.94991947899.9
52.1387+0.04%21/1051.7651.7652.2551019852.1387
29.64+0.65%21/1029.429.397629.738599129.64
25.5123-0.84%21/1025.4325.4325.56270125.5123
10.07+0.15%20/1010.05510.052110.075093510.07
10.6-0.93%19/1010.610.610.61010.6
0.68+8.02%20/100.58010.63990.6901410740.68
3.11-2.81%21/103.23.07023.224194533.11
1.79-3.76%21/101.851.781.86644331.79
--------
1.92-0.52%21/101.931.921.9504867401.92
9.75+0.1%21/109.739.739.75176369.75
10.30%20/1010.2810.2810.3410.3
0.62+3.33%21/100.580.580.622217080.62
9.780%20/109.659.639.78109.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali