Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19963.602-0.35%04/11New York19898.56620106.99320033.142
18179.984-0.33%04/11New York18112.8318308.318239.917
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.3-0.09%04/1134.3434.2634.6207766834.3
14.95+1.05%04/1114.9514.9314.9515814.95
30.58-0.2%28/1030.6930.16530.165430.58
27.21-0.24%04/1127.2127.2127.255521027.21
16.93-0.12%04/1116.93516.92516.96225916.93
30.09-2.12%31/1030.0930.130530.13057130.09
33.141-0.86%31/1033.1133.533.5333.141
32.08+0.25%01/1131.932.0332.3824729132.1
68.78-0.15%01/1168.9368.769.09923647368.78
31.0701+0.18%04/1131.191431.04231.21342731.0701
21.28+0.35%04/1121.2621.2621.511507121.28
24.985+1.36%04/1124.8224.8225.09441524.985
23.530%04/1123.7123.5223.7729627923.52
12.83+3.05%04/1112.4812.7712.8401572012.83
35.9827-1.77%31/1038.1435.8537.2259240035.9827
11.42-0.17%04/1111.4311.4211.4370011.42
0.16-15.79%31/100.1880.14980.16371351320.16
11.5+0.26%23/1011.511.511.530211.5
0.025-16.67%21/100.0250.0250.0258000.025
0.827+12.65%04/110.780.73330.8319030.827
1.58-5.95%01/111.681.52761.671225181.58
0.4063+16.32%06/110.350.34520.423849870.4063
1.15-33.91%04/111.781.0851.66824421.15
0.41+7.16%04/110.45360.31010.4144847320.41
10.31-4.98%22/0510.8310.310.832666510.31
10.450%02/0510.4510.4510.4517610.45
0.0037-32.73%22/050.00550.00370.005501264890.0037
6.55-1.65%04/116.566.456.88511453856.55
0.4533+1.91%04/110.460.4410.464912665810.4533
12.53+7.05%04/1111.066311.738512.754113912.53
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive