Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gladstone Capital Corp | - | - | - | - | - | - | - | - |
| GLADSTONE CAPITAL CORP | 9.42 | 0% | 01/06 | 9.39 | 9.38 | 9.49 | 252849 | 9.42 |
| Gladstone Capital Corporation | - | - | - | - | - | - | - | - |
| Gladstone Commercial Corp | - | - | - | - | - | - | - | - |
| GLADSTONE COMMERCIAL CORP | 17.9 | +3.77% | 01/06 | 17.38 | 17.225 | 17.9 | 4285 | 17.25 |
| Gladstone Commercial Corp | - | - | - | - | - | - | - | - |
| Gladstone Commercial Corp | 15.96 | +3.77% | 01/06 | 15.3 | 15.32 | 15.96 | 32297 | 15.38 |
| GLADSTONE COMMERCIAL CORP | 11.94 | +3.2% | 01/06 | 11.66 | 11.73 | 12.03 | 246467 | 11.57 |
| Gladstone Investment Corp | 22.2001 | -3.27% | 02/06 | 22.99 | 22.15 | 22.99 | 15840 | 22.95 |
| Gladstone Investment Corp | 23.5092 | -0.92% | 02/06 | 23.3844 | 23.1281 | 23.6 | 8408 | 23.7285 |
| Gladstone Investment Corp | - | - | - | - | - | - | - | - |
| Gladstone Investment Corp | - | - | - | - | - | - | - | - |
| GLADSTONE INVESTMENT CORP | 12.85 | -1.68% | 02/06 | 12.97 | 12.8107 | 13.03 | 136686 | 13.07 |
| Gladstone Investment Corp | 24.91 | - | 22:00 | - | 24.55 | 24.95 | 182131 | - |
| Gladstone Investment Corporati | - | - | - | - | - | - | - | - |
| Gladstone Land Corp | 23.79 | +1.08% | 02/06 | 23.32 | 23.45 | 23.79 | 7066 | 23.5353 |
| Gladstone Land Corp | 21.85 | +0.32% | 02/06 | 21.8594 | 21.65 | 21.9899 | 12409 | 21.78 |
| Gladstone Land Corp | - | - | - | - | - | - | - | - |
| Gladstone Land Corp | 16.49 | +3.78% | 26/05 | 15.15 | 16.07 | 16.51 | 208924 | 15.89 |
| Glass Houses Acquisition Corp | 10.2772 | +2.26% | 09/12 | 10.555 | 10.2772 | 10.555 | 7 | 10.2772 |
| Glass Houses Acquisition Corp | 0.0053 | -22.06% | 16/12 | 0.0098 | 0.0041 | 0.0099 | 29815 | 0.0041 |
| Glass Houses Acquisition Corp | 10.1 | +0.5% | 15/12 | 10.48 | 10.08 | 10.55 | 8534 | 10.08 |
| GLEN BURNIE BANCORP | 8.331 | -1.99% | 02/06 | 8.3241 | 8.3241 | 8.45 | 1767 | 8.5 |
| Glenfarne Merger Corp | 9.975 | -0.75% | 16/12 | 9.975 | 9.975 | 9.975 | 400 | 9.975 |
| Glenfarne Merger Corp | 0.0051 | +13.33% | 16/12 | 0.0076 | 0.0051 | 0.0078 | 4075 | 0.0051 |
| Glenfarne Merger Corp | 10.08 | 0% | 13/12 | 10.07 | 10.07 | 10.08 | 14368 | 10.08 |
| GLIMPSE GROUP (THE) | 5.07 | -3.43% | 02/06 | 5.35 | 4.93 | 5.48 | 293655 | 5.25 |
| Global Blockchain Acquisition | 0.03 | -7.69% | 30/05 | 0.0201 | 0.0161 | 0.03 | 200 | 0.03 |
| Global Blockchain Acquisition | - | - | - | - | - | - | - | - |
| Global Blockchain Acquisition | 0.1702 | +41.72% | 30/05 | 0.1232 | 0.1201 | 0.2445 | 100 | 0.1702 |
