Mercati

Venerdì 27 novembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12258.212	+0.87%	20:16	New York	12214.445	12306.71	12152.215
NASDAQ COMP	12205.846	+0.92%	20:16	New York	12154.57	12236.231	12094.402

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Greenrose Acquisition Corp	10.35	+0.49%	18:59	10.37	10.3	10.38	24230	10.3
Greenrose Acquisition Corp	0.58	+16%	18:57	0.63	0.5086	0.65	121749	0.5
GreenSky	4.41	-0.45%	19:00	4.49	4.23	4.49	700299	4.43
GreenVision Acquisition Corp	10.11	+0.5%	18:24	10.1	10.1	10.15	9491	10.06
GreenVision Acquisition Corp	0.31	-14.29%	18:51	0.3	0.27	0.34	2251	0.3617
GreenVision Acquisition Corp	11.61	+5.55%	18:18	11.61	11.61	11.61	100	11
GreenVision Acquisition Corp	0.4201	+5.03%	18:46	0.41	0.4	0.45	29101	0.4
Greenwich LifeSciences	5.3506	+0.95%	18:59	5.2165	5.2165	5.49	33772	5.3
Grid Dynamics Holdings, Inc.	10.31	+4.46%	19:00	9.92	9.8	10.4	525297	9.87
Grid Dynamics Holdings, Inc.	2.65	+4.33%	18:59	2.6	2.51	2.75	252415	2.54
Gridsum Holding Inc	1.73	-0.57%	18:59	1.72	1.72	1.75	41631	1.74
GRIFFIN INDUSTRIAL REALTY INC	71.53	+0.89%	19:00	71.08	70.4136	71.77	4137	70.9
GRIFOIS S.A.	18.69	+2.64%	19:00	18.52	18.49	18.74	731106	18.21
Grindrod Shipping Holdings Ltd	3.97	-1.73%	18:52	4.04	3.96	4.04	8688	4.04
Gritstone Oncology Inc	3.27	-3.54%	19:00	3.37	3.18	3.46	356280	3.39
Grocery Outlet Holding Corp	37.84	+1.56%	19:00	37.39	37.26	37.92	220026	37.26
GROUPON	31.84	+1.63%	19:00	31.49	31.12	32.14	375656	31.33
GrowGeneration Corp	35.59	+6.14%	19:00	34.3295	33.79	35.67	2558321	33.53
GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V	47.51	-1.68%	19:00	48.07	46.57	49.21	30879	48.32
GRUPO FINANCIERO GALICIA SA	9.07	+3.54%	19:00	8.77	8.73	9.15	490592	8.76
GSE Systems	1.21	+10%	19:00	1.1	1.09	1.21	248538	1.1
GSI TECHNOLOGY	6.85	+17.29%	19:00	6.22	6	6.97	279447	5.84
GTY Technology Holdings	3.89	-6.38%	19:00	4.07	3.82	4.12	75239	4.155
GUARANTY BANCSHARES	30.1	+0.17%	19:00	30.17	29.61	30.661	9384	30.05
GUARANTY FEDERAL BANCSHARES	15.31	-7.1%	25/11	15.93	14.81	15.93	4	15.31
GUARDANT HEALTH	118.66	+5.34%	19:00	113.1187	113.1187	118.88	388278	112.64
GUARDION HEALTH SCIENCES	0.2446	-1.77%	19:00	0.2581	0.24	0.2581	1849104	0.249
GULF ISLAND FABRICATION INC	3.17	-0.94%	18:59	3.2	3.17	3.24	25232	3.2
GULF RESOURCES	4.6	0%	18:42	4.52	4.4	4.7	9273	4.6
GULFPORT ENERGY CORP	0.1383	-4.62%	25/11	0.14	0.138	0.155	43545673	0.1383