• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.31+0.2%21/0217.117.259117.31233317.3
27.6411+2.48%22/0227.641127.697427.69745227.6411
30.79-0.45%02/0229.7530.564830.5648130.79
30.73-0.1%23/0230.9730.6131.14143441930.75
61.5+0.08%23/0261.7161.4561.711124861.45
29.8+0.88%15/0229.830.461930.4619129.8
20.08+0.25%23/0219.9919.95720.162142220.01
23.0705+0.05%23/0223.1423.0323.22516923.1745
20.51-0.77%23/0220.6120.5120.621637420.74
12.03-0.46%23/0212.02311.99512.04208312.11
53.13-1.81%22/0254.5152.98554.29105171054.11
10.84+0.09%22/0210.8410.8410.8456810.84
0.120%02/020.11530.11530.12910.12
10.84+0.84%19/1010.8410.810.832010.8
0.021+5%23/020.020.020.021198060.02
1.05+5%23/021.011.011.0978331
2.120%23/022.122.112.16311122.12
0.4063+16.32%06/110.350.34520.423849870.4063
0.2433+5.32%23/020.23070.2280.24491480290.231
2.9-1.02%23/022.892.812.972420702.93
10.75+0.19%22/0210.7310.7310.756410.75
10.61-1.03%12/0210.6110.6110.61115510.61
0.019+25.83%12/020.0190.0190.0192680.019
8.4999-1.62%22/029.28.448.815407898.64
1.67-6.18%23/021.751.66011.7652580251.77
0.0898+28.29%23/020.08980.08510.08988010.07
12.76-1.77%23/0212.9712.7613.175366412.806
21.25-1.07%23/0221.3121.1421.4267745521.47
10.63+0.09%21/0210.6310.6310.634810.63
10.63+1.33%27/1210.6310.6310.63110.63
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive