Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X AgTech & Food Innovat | 37.2 | -0.43% | 23/09 | 37.34 | 37.2 | 37.34 | 1395 | 37.087 |
| Global X Ai Semiconductor & Qu | 101.32 | -1.57% | 23/09 | 102.65 | 100.7 | 102.65 | 13579 | 101.3878 |
| Global X Autonomous & Electric | 33.7143 | -1.9% | 23/09 | 33.99 | 33.64 | 33.99 | 22765 | 33.7143 |
| Global X Blockchain & Bitcoin | 70.37 | -2.65% | 23/09 | 71.21 | 70.37 | 71.21 | 1382 | 70.4567 |
| GLOBAL X BLOCKCHAIN ETF | 77.9947 | -3.24% | 23/09 | 79.24 | 77.9 | 80.73 | 79552 | 77.9947 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 18.29 | -0.62% | 23/09 | 18.34 | 18.21 | 18.34 | 2276 | 18.265 |
| Global X CleanTech ETF | 57.17 | -1.23% | 23/09 | 57.37 | 57.11 | 57.37 | 1691 | 56.6805 |
| Global X Cloud Computing ETF | 29.14 | +0.66% | 23/09 | 28.97 | 28.71 | 29.28 | 305561 | 29.14 |
| Global X Conscious Companies E | 47.82 | +0.6% | 21/07 | 47.69 | 47.69 | 47.82 | 1326 | 47.76 |
| Global X Cybersecurity ETF | 47.12 | +1.93% | 23/09 | 46.35 | 45.88 | 47.21 | 1766843 | 47.12 |
| GLOBAL X DATA CENTER & DIGITAL | 28.16 | -2.19% | 23/09 | 28.67 | 28.14 | 28.752 | 344040 | 28.16 |
| Global X E-commerce ETF | 27.9698 | -2.73% | 23/09 | 28.56 | 27.9698 | 28.56 | 1344 | 28.1289 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 25.42 | -2.21% | 23/09 | 25.85 | 25.42 | 25.85 | 16301 | 25.4279 |
| Global X Future Analytics Tech | 65.99 | -1.09% | 23/09 | 66.52 | 65.795 | 66.62 | 764316 | 65.99 |
| Global X Genomics & Biotechnol | 67.7594 | -2.2% | 23/09 | 69.07 | 67.63 | 69.36 | 19312 | 67.7594 |
| Global X Hydrogen ETF | 44.66 | -2.01% | 23/09 | 45.58 | 44.3882 | 45.58 | 10318 | 44.66 |
| Global X Internet of Things ET | 49.21 | -0.38% | 23/09 | 49.385 | 49.055 | 49.385 | 2886 | 49.2047 |
| Global X MSCI SuperDividend EA | 22.25 | -1.37% | 23/09 | 22.31 | 22.1001 | 22.32 | 8344 | 22.25 |
| Global X NASDAQ 100 Collar 95- | 28.055 | -0.53% | 23/09 | 28.08 | 28.05 | 28.08 | 1006 | 28.085 |
| Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 26.9941 |
| Global X NASDAQ 100 Risk Manag | 15.24 | 0% | 23/09 | 15.27 | 15.23 | 15.27 | 1217 | 15.24 |
| Global X NASDAQ 100 Tail Risk | 34.75 | -0.99% | 23/09 | 34.75 | 34.75 | 34.75 | 607 | 34.8258 |
| Global X PropTech ETF | 39.56 | -0.23% | 22/08 | 39.72 | 39.53 | 39.72 | 2578 | 39.65 |
| Global X Robotics & Artificial | 35.29 | -2% | 23/09 | 35.63 | 35.145 | 35.67 | 816810 | 35.29 |
| Global X S&P 500 Catholic Valu | 91.15 | -0.84% | 23/09 | 91.85 | 91.0901 | 91.85 | 30079 | 91.1567 |
| Global X S&P Catholic Values D | 40.835 | -0.77% | 23/09 | 40.62 | 40.41 | 40.915 | 3251 | 40.4894 |
| Global X SuperDividend REIT ET | 20.51 | -1.67% | 23/09 | 20.85 | 20.5 | 20.85 | 40661 | 20.51 |
