Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Collar 95- | 28.2927 | +0.17% | 08/04 | 28.3 | 27.5437 | 27.5437 | 3 | 28.2927 |
| Global X Nasdaq 100 ESG Covere | 25.755 | +0.8% | 23/04 | 25.6 | 25.79 | 25.79 | 92 | 25.755 |
| Global X NASDAQ 100 Risk Manag | 16.7786 | +0.08% | 24/04 | 16.96 | 16.7601 | 16.96 | 4241 | 16.7786 |
| Global X NASDAQ 100 Tail Risk | 26.92 | +0.27% | 24/04 | 26.92 | 26.92 | 26.9423 | 517 | 26.92 |
| Global X PropTech ETF | 29.92 | +0.17% | 24/04 | 29.92 | 29.92 | 29.96 | 308 | 29.92 |
| Global X Robotics & Artificial | 29.56 | -0.27% | 24/04 | 29.82 | 29.4043 | 29.91 | 30 | 29.56 |
| Global X S&P 500 Catholic Valu | 61.35 | +0.2% | 24/04 | 61.47 | 61.0249 | 61.49 | 35058 | 61.35 |
| Global X S&P Catholic Values D | 30.28 | +1.29% | 22/04 | 30.33 | 30.5372 | 30.5372 | 4 | 30.28 |
| Global X SuperDividend REIT ET | 19.62 | -0.05% | 24/04 | 19.68 | 19.4675 | 19.68 | 42161 | 19.62 |
| Global X Thematic Growth ETF | 22.5123 | -0.39% | 24/04 | 22.58 | 22.44 | 22.58 | 9665 | 22.5123 |
| Global X Video Games & Esports | 19.63 | +0.93% | 24/04 | 19.62 | 19.45 | 19.65 | 4 | 19.63 |
| Global X Wind Energy ETF | 11.5799 | -0.69% | 24/04 | 11.6002 | 11.5799 | 11.6002 | 1002 | 11.5799 |
| GlobalFoundries | 47.31 | +2.07% | 24/04 | 46.69 | 46.44 | 47.53 | 180 | 47.31 |
| Globalink Investment | 11.8 | +7.37% | 24/04 | 11.8 | 11.8 | 11.8 | 561 | 11.8 |
| Globalink Investment | 11.06 | -3.83% | 24/04 | 11.06 | 11.06 | 11.06 | 522 | 11.06 |
| Globalink Investment | 0.1 | -9.09% | 05/04 | 0.11 | 0.082 | 0.1 | 3548 | 0.1 |
| Globalink Investment | 0.03 | 0% | 16/04 | 0.03 | 0.03 | 0.03 | 10000 | 0.03 |
| Globavend Holdings Ltd | 1.15 | -4.96% | 24/04 | 1.24 | 1.11 | 1.33 | 100 | 1.15 |
| GLOBUS MARITIME LIMITED | 1.9 | -2.06% | 24/04 | 1.95 | 1.8921 | 1.97 | 20004 | 1.9 |
| GLORY STAR NEW MEDIA GROUP HOL | 0.4063 | +16.32% | 06/11 | 0.35 | 0.3452 | 0.42 | 384987 | 0.4063 |
| GLUCOTRACK | 0.466 | -38.68% | 22/04 | 0.906 | 0.431 | 0.691 | 120 | 0.466 |
| GLYCOMIMETICS INC | 1.855 | +1.09% | 24/04 | 1.99 | 1.79 | 1.99 | 100 | 1.855 |
| Goal Acquisitions Corp | 0.0073 | +4.29% | 24/04 | 0.0083 | 0.0073 | 0.0083 | 10100 | 0.0073 |
| Goal Acquisitions Corp | 10.45 | -7.28% | 23/04 | 10.82 | 10.45 | 10.55 | 501 | 10.45 |
| Goal Acquisitions Corp | 10.74 | -0.56% | 23/04 | 10.78 | 10.74 | 10.78 | 13 | 10.74 |
| Gogo | 8.73 | +1.63% | 23/04 | 8.27 | 8.5 | 8.73 | 660064 | 8.73 |
| Gogoro Inc | 1.48 | -1.33% | 24/04 | 1.51 | 1.46 | 1.6 | 65078 | 1.48 |
| Gogoro Inc | 0.09 | -9.09% | 24/04 | 0.0909 | 0.08 | 0.099 | 824 | 0.09 |
| GoHealth | 10.2 | +0.59% | 24/04 | 10.2 | 9.84 | 10.43 | 18717 | 10.2 |
| GOLAR LNG LTD | 25.18 | -1.41% | 24/04 | 25.37 | 25.15 | 25.49 | 753428 | 25.18 |
