loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13326.461-0.24%10/05New York13094.96913346.8713359.081
13364.426-0.28%10/05New York13107.87113381.46813401.858
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.58+1.94%18:1710.9610.8211.7583171311.36
11.81-0.08%06/0511.7111.5111.8440939611.82
11.13+2.39%18:1710.6310.5111.2788357410.87
3.55+0.57%14/043.533.533.553267193.55
23.235-1.92%18:1623.523.100123.59556823.69
9.945-0.1%18:169.939.939.951065459.955
41.15-4.92%18:1641.6840.6242.158774043.28
11.68-3.87%10/0513.1410.8412.09123085212.15
9.405-0.42%06/058.589.119.525843489.445
0.373499-0.4%18:100.3665010.3665010.37349943680.375
10.45-0.09%10/0510.4610.44510.461492710.45
0.31930%22:000.31890.27020.3193248710.3193
9.83-0.1%10/059.849.839.841295639.83
15.1192-1.76%07/0515.541515.3219547715.39
4.0499-8.58%10/054.773.934.8041429854.43
1.84+4.25%10/051.831.60011.85377971.765
9.91+0.3%18:139.799.799.932065429.88
9.99+0.4%04/129.969.969.99576439.95
30.55-2.86%07/0534.930129.430.82155748631.45
18.955-0.97%18:1718.5818.5219.21188772719.14
94.775-0.89%06/05101.6393.6796.4313708095.63
9.6+3.73%18:179.178.939.6322946399.255
14.46+1.83%01/0716.13500014.46
11.82-8.02%01/0712.300012
1.725-20.86%29/061.940001.725
10.0034-0.17%16:309.999.9910.0034121610.02
12.39-3.05%21/0112.0911.620112.52524587812.39
10.5+2.64%10/0510.230110.230110.535370010.2301
10.255-0.53%10/0510.2910.24510.3647915610.31
11.79-2.06%10/0512.53511.4712.6755712.0375
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali