Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13326.461	-0.24%	10/05	New York	13094.969	13346.87	13359.081
NASDAQ COMP	13364.426	-0.28%	10/05	New York	13107.871	13381.468	13401.858

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
GOGO INC	11.58	+1.94%	18:17	10.96	10.82	11.75	831713	11.36
GoHealth	11.81	-0.08%	06/05	11.71	11.51	11.84	409396	11.82
GOLAR LNG LTD	11.13	+2.39%	18:17	10.63	10.51	11.27	883574	10.87
GOLAR LNG PARTNERS LP	3.55	+0.57%	14/04	3.53	3.53	3.55	326719	3.55
Golar LNG Partners LP	23.235	-1.92%	18:16	23.5	23.1001	23.5	95568	23.69
Golden Arrow Merger Corp	9.945	-0.1%	18:16	9.93	9.93	9.95	106545	9.955
GOLDEN ENTERTAINMENT INC COMMON STOCK	41.15	-4.92%	18:16	41.68	40.62	42.15	87740	43.28
Golden Nugget Online Gaming	11.68	-3.87%	10/05	13.14	10.84	12.09	1230852	12.15
GOLDEN OCEAN GROUP LIMITED COMMON STOCK	9.405	-0.42%	06/05	8.58	9.11	9.52	584348	9.445
Goldenbridge Acquisition Limit	0.373499	-0.4%	18:10	0.366501	0.366501	0.373499	4368	0.375
Goldenbridge Acquisition Limit	10.45	-0.09%	10/05	10.46	10.445	10.46	14927	10.45
Goldenbridge Acquisition Limit	0.3193	0%	22:00	0.3189	0.2702	0.3193	24871	0.3193
Goldenbridge Acquisition Limit	9.83	-0.1%	10/05	9.84	9.83	9.84	129563	9.83
GOLUB CAPITAL BDC INC	15.1192	-1.76%	07/05	15.54	15	15.32	195477	15.39
GOOD TIMES RESTAURANTS INC	4.0499	-8.58%	10/05	4.77	3.93	4.804	142985	4.43
Good Works Acquisition Corp	1.84	+4.25%	10/05	1.83	1.6001	1.85	37797	1.765
Good Works Acquisition Corp	9.91	+0.3%	18:13	9.79	9.79	9.93	206542	9.88
Good Works Acquisition Corp	9.99	+0.4%	04/12	9.96	9.96	9.99	57643	9.95
GoodRx Holdings Inc	30.55	-2.86%	07/05	34.9301	29.4	30.82	1557486	31.45
GOODYEAR TIRE & RUBBER COMPANY	18.955	-0.97%	18:17	18.58	18.52	19.21	1887727	19.14
Goosehead Insurance Inc	94.775	-0.89%	06/05	101.63	93.67	96.43	137080	95.63
GOPRO INC	9.6	+3.73%	18:17	9.17	8.93	9.63	2294639	9.255
Gordon Pointe Acquisition Corp	14.46	+1.83%	01/07	16.135	0	0	0	14.46
Gordon Pointe Acquisition Corp	11.82	-8.02%	01/07	12.3	0	0	0	12
Gordon Pointe Acquisition Corp	1.725	-20.86%	29/06	1.94	0	0	0	1.725
Gores Guggenheim	10.0034	-0.17%	16:30	9.99	9.99	10.0034	1216	10.02
Gores Holdings IV Inc	12.39	-3.05%	21/01	12.09	11.6201	12.525	245878	12.39
Gores Holdings V	10.5	+2.64%	10/05	10.2301	10.2301	10.535	3700	10.2301
Gores Holdings V	10.255	-0.53%	10/05	10.29	10.245	10.36	479156	10.31
Gores Holdings VI	11.79	-2.06%	10/05	12.535	11.47	12.6	7557	12.0375