Mercati

Venerdì 26 febbraio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12828.311	-3.56%	24/02	New York	12773.764	13294.563	13302.189
NASDAQ COMP	13119.431	-3.52%	24/02	New York	13066.383	13602.856	13597.966

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Gordon Pointe Acquisition Corp	11.82	-8.02%	01/07	12.3	0	0	0	12
Gordon Pointe Acquisition Corp	14.46	+1.83%	01/07	16.135	0	0	0	14.46
Gordon Pointe Acquisition Corp	1.725	-20.86%	29/06	1.94	0	0	0	1.725
Gores Holdings II	-	-	-	-	-	-	-	-
Gores Holdings IV Inc	11.54	-1.37%	21/01	11.4	10.85	11.96	14422470	11.54
Gores Holdings IV Inc	12.39	-3.05%	21/01	12.09	11.6201	12.525	245878	12.39
Gores Holdings V	10.66	+0.19%	24/02	10.54	10.46	10.73	5191	10.66
Gores Holdings V	10.9	-2.94%	24/02	10.9	10.76	11	87231	10.9
Gores Holdings VI	16.86	-9.11%	25/02	19.4	16.51	19.98	108891	16.86
Gores Holdings VI	17.99	-9.69%	24/02	21	17.63	21.3	316847	17.99
Gores Holdings VI	5.99	-7.85%	25/02	7.2	5.81	7.25	2398	5.99
Gores Holdings VII	10.4	-2.89%	24/02	-	10.35	10.88	50	10.4
Gores Holdings VIII	10.41	-	25/02	10.55	10.395	10.6	3141	10.41
Gores Metropoulos II	10.56	-3.47%	25/02	10.86	10.49	10.95	337	10.56
GOSSAMER BIO	9.79	-5.59%	25/02	10.54	9.66	10.63	120	9.79
Gracell Biotechnologies Inc	23.51	-3.33%	25/02	24.8	23.2832	24.9498	72859	23.51
GRAND CANYON EDUCATION	106.62	-1.44%	24/02	108.72	106.11	108.09	350512	106.62
GRAVITY CO. LTD.	121.44	-6.4%	24/02	125.64	120.05	133.3	24	121.44
Graybug Vision Inc	20.63	-4.18%	25/02	22.2	20.56	22.2	121	20.63
GREAT ELM CAPITAL CORP	3.12	-0.95%	24/02	3.11	3.08	3.18	3	3.12
GREAT ELM GROUP	3.15	-3.08%	24/02	3.31	3.13	3.36	30259	3.15
GREAT LAKES DREDGE & DOCK CORP	15.25	-2.43%	25/02	15.71	15.22	15.8	306248	15.25
GREAT SOUTHERN BANCORP	53.16	-1.46%	25/02	54.04	52.7	54.05	22019	53.16
GREEN BRICK PARTNERS INC	19.565	-3.53%	25/02	20.05	19.37	20.26	103	19.565
GREEN PLAINS INC	24.22	-6.99%	25/02	23.49	23.24	25	115	24.22
GREEN PLAINS PARTNERS LP	9.4	-5.15%	24/02	9.73	9.37	9.9827	50	9.4
GreenBox POS	12.45	-4.16%	25/02	13.45	11.83	14	324	12.45
GREENE COUNTY BANCORP INC	24.02	-2.83%	24/02	24.64	24.02	24.79	3886	24.02
Greenland Technologies Holding	12.09	-9.37%	25/02	13.13	11.7	13.1338	444	12.09
Greenlane Holdings Inc	5.74	-4.01%	24/02	5.92	5.38	5.99	523	5.74