Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.91+2.32%13/029.659.7510.02704029.68
21.94+0.87%14/0221.987621.7385221035621.61
36.64+0.25%14/0236.5436.536.755497836.41
14.68+0.14%13/0214.6614.76514.76528614.68
29.8-0.5%12/0229.930.3630.3612729.76
26.9941-0.13%14/0227.011426.88727.0114248927.015
17.7399+0.17%14/0217.72817.7117.74715417.73
32.535+0.89%13/0232.53532.841932.84191032.535
37.0299+2.29%11/0236.1936.837.174135.8
33.82-0.41%14/0233.8933.66533.9736729333.96
73.83+0.07%14/0273.9373.773.932275773.75187
32.34+0.24%14/0232.3832.227532.391454232.36
20.86+0.48%13/0220.520.820.974121920.76
25.19+1.25%14/0225.0225.0225.2168124.88
25.21-0.28%14/0225.407525.1725.48966625.3
26.43+0.46%14/0226.5126.4326.673950126.31
10.22+0.8%14/0210.173210.173210.22170010.11
43.16+0.79%14/0243.543.030144.2532221266142.82
10.81-7.92%13/1211.5310.8111.6143210.81
0.11-21.43%12/120.11010.110.1101110010.11
11.92-0.67%13/1211.9211.9211.9210011.92
0.02+11.11%12/120.0150.0150.021071750.02
22.65+2.49%14/0221.9521.8823.0585979522.1
0.749+4.03%13/020.70310.70.75144050.72
1.29-2.64%14/021.271.271.34484821.325
0.4063+16.32%06/110.350.34520.423849870.4063
0.48-7.14%14/020.4890.45570.679760393120.5108
0.29+2.18%13/020.250.260.3131356050.2838
10.31-4.98%22/0510.8310.310.832666510.31
10.450%02/0510.4510.4510.4517610.45
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8