Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Global X Genomics & Biotechnol | 9.91 | +2.32% | 13/02 | 9.65 | 9.75 | 10.02 | 70402 | 9.68 |
Global X Hydrogen ETF | 21.94 | +0.87% | 14/02 | 21.9876 | 21.7385 | 22 | 10356 | 21.61 |
Global X Internet of Things ET | 36.64 | +0.25% | 14/02 | 36.54 | 36.5 | 36.75 | 54978 | 36.41 |
Global X MSCI SuperDividend EA | 14.68 | +0.14% | 13/02 | 14.66 | 14.765 | 14.765 | 286 | 14.68 |
Global X NASDAQ 100 Collar 95- | 29.8 | -0.5% | 12/02 | 29.9 | 30.36 | 30.36 | 127 | 29.76 |
Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 27.015 |
Global X NASDAQ 100 Risk Manag | 17.7399 | +0.17% | 14/02 | 17.728 | 17.71 | 17.74 | 7154 | 17.73 |
Global X NASDAQ 100 Tail Risk | 32.535 | +0.89% | 13/02 | 32.535 | 32.8419 | 32.8419 | 10 | 32.535 |
Global X PropTech ETF | 37.0299 | +2.29% | 11/02 | 36.19 | 36.8 | 37.1 | 741 | 35.8 |
Global X Robotics & Artificial | 33.82 | -0.41% | 14/02 | 33.89 | 33.665 | 33.97 | 367293 | 33.96 |
Global X S&P 500 Catholic Valu | 73.83 | +0.07% | 14/02 | 73.93 | 73.7 | 73.93 | 22757 | 73.75187 |
Global X S&P Catholic Values D | 32.34 | +0.24% | 14/02 | 32.38 | 32.2275 | 32.39 | 14542 | 32.36 |
Global X SuperDividend REIT ET | 20.86 | +0.48% | 13/02 | 20.5 | 20.8 | 20.97 | 41219 | 20.76 |
Global X Thematic Growth ETF | 25.19 | +1.25% | 14/02 | 25.02 | 25.02 | 25.2 | 1681 | 24.88 |
Global X U.S. Electrification | 25.21 | -0.28% | 14/02 | 25.4075 | 25.17 | 25.48 | 9666 | 25.3 |
Global X Video Games & Esports | 26.43 | +0.46% | 14/02 | 26.51 | 26.43 | 26.67 | 39501 | 26.31 |
Global X Wind Energy ETF | 10.22 | +0.8% | 14/02 | 10.1732 | 10.1732 | 10.22 | 1700 | 10.11 |
GlobalFoundries | 43.16 | +0.79% | 14/02 | 43.5 | 43.0301 | 44.2532 | 2212661 | 42.82 |
Globalink Investment | 10.81 | -7.92% | 13/12 | 11.53 | 10.81 | 11.6 | 1432 | 10.81 |
Globalink Investment | 0.11 | -21.43% | 12/12 | 0.1101 | 0.11 | 0.1101 | 11001 | 0.11 |
Globalink Investment | 11.92 | -0.67% | 13/12 | 11.92 | 11.92 | 11.92 | 100 | 11.92 |
Globalink Investment | 0.02 | +11.11% | 12/12 | 0.015 | 0.015 | 0.02 | 107175 | 0.02 |
Globalstar Inc | 22.65 | +2.49% | 14/02 | 21.95 | 21.88 | 23.05 | 859795 | 22.1 |
Globavend Holdings Ltd | 0.749 | +4.03% | 13/02 | 0.7031 | 0.7 | 0.75 | 14405 | 0.72 |
GLOBUS MARITIME LIMITED | 1.29 | -2.64% | 14/02 | 1.27 | 1.27 | 1.34 | 48482 | 1.325 |
GLORY STAR NEW MEDIA GROUP HOL | 0.4063 | +16.32% | 06/11 | 0.35 | 0.3452 | 0.42 | 384987 | 0.4063 |
GLUCOTRACK | 0.48 | -7.14% | 14/02 | 0.489 | 0.4557 | 0.6797 | 6039312 | 0.5108 |
GLYCOMIMETICS INC | 0.29 | +2.18% | 13/02 | 0.25 | 0.26 | 0.3 | 13135605 | 0.2838 |
Goal Acquisitions Corp | 10.31 | -4.98% | 22/05 | 10.83 | 10.3 | 10.83 | 26665 | 10.31 |
Goal Acquisitions Corp | 10.45 | 0% | 02/05 | 10.45 | 10.45 | 10.45 | 176 | 10.45 |