Mercati

Giovedì 19 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11928.312	-5.06%	18/05	New York	11886.996	12389.963	12564.101
NASDAQ COMP	11418.154	-4.73%	18/05	New York	11381.691	11826.224	11984.523

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global X Autonomous & Electric	23.15	-3.18%	18/05	23.67	23.06	23.99	123	23.15
Global X Blockchain & Bitcoin	9.5246	-4.28%	18/05	9.75	9.38	9.75	14974	9.5246
Global X China Disruption ETF	12.84	-0.85%	18/05	12.84	12.66	12.84	329	12.84
Global X Clean Water ETF	13.7	-1.93%	18/05	13.76	13.66	13.8	930	13.7
Global X CleanTech ETF	13.3	-0.75%	18/05	13.39	13.3	13.73	28959	13.33
Global X Cloud Computing ETF	16.56	-4.28%	18/05	16.96	16.455	17.26	15	16.56
Global X Conscious Companies E	27.78	-4.67%	17/05	28.79	27.77	28.71	4906	27.78
Global X Cybersecurity ETF	24.4	-3.94%	17/05	25.69	24.22	25.18	1101	24.36
Global X Data Center REITs & D	14.612	-2.13%	18/05	14.8935	14.551	14.8935	3926	14.612
Global X E-commerce ETF	16.77	-5.47%	18/05	17.41	16.71	17.41	11902	16.79
Global X Education ETF	6.27	+2.3%	17/05	6.224	6.11	6.11	91	6.27
Global X Emerging Markets Inte	6.79	-1.91%	18/05	6.95	6.71	6.95	1159	6.79
Global X FinTech ETF	23.255	-3.59%	18/05	23.63	23.1555	24.1	4	23.255
Global X Future Analytics Tech	21.48	-4.62%	18/05	22.18	21.45	22.25	23619	21.5
Global X Genomics & Biotechnol	11.55	-3.99%	18/05	11.77	11.49	12	95970	11.55
Global X Hydrogen ETF	13.0646	-1.77%	18/05	13.38	13.01	13.63	50957	13.0646
Global X Internet of Things ET	27.74	-3.78%	18/05	28.49	27.68	28.56	80336	27.74
Global X MSCI SuperDividend EA	14.66	-1.54%	18/05	14.8273	14.66	14.8273	1657	14.66
Global X NASDAQ 100 Collar 95-	22	-0.32%	11/05	22	21.91	21.91	1	21.98
Global X NASDAQ 100 Risk Manag	20.55	-0.05%	18/05	20.55	20.55	20.595	1739	20.55
Global X NASDAQ 100 Tail Risk	19.99	+0.93%	13/05	19.99	19.7081	19.7081	23	20.17
Global X Robotics & Artificial	22.37	-2.74%	18/05	22.73	22.29	23.06	162	22.37
Global X S&P 500 Catholic Valu	47.88	-4.32%	18/05	49.44	47.75	49.44	22269	47.91
Global X S&P Catholic Values D	26.21	-1.85%	18/05	26.21	26.0623	26.21	716	26.21
Global X SuperDividend REIT ET	8.43	-1.98%	18/05	8.54	8.4	8.54	103	8.42
Global X Thematic Growth ETF	29.9701	-2.22%	17/05	30.67	29.9552	30.849	18327	29.9701
Global X Video Games & Esports	21.93	-0.9%	18/05	22.09	21.91	22.2846	26971	21.97
Global X Wind Energy ETF	18.21	-4.26%	18/05	18.34	18	18.34	1453	18.21
GlobalFoundries	53.69	-4.13%	18/05	54.2	53.04	57.0899	616	53.69
Globalink Investment	9.98	-0.6%	13/05	10.055	9.97	10.055	9022	9.98