| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Technology Acquisition | 11.47 | +4.37% | 17/10 | 11.29 | 11.27 | 11.5 | 9400 | 11.47 |
| Global Technology Acquisition | 0.0033 | -87.06% | 17/10 | 0.0044 | 0.0033 | 0.0044 | 35739 | 0.0041 |
| Global Technology Acquisition | 11.48 | -0.17% | 17/10 | 11.48 | 11.48 | 11.48 | 113 | 11.48 |
| GLOBAL WATER RESOURCES | 7.1 | +0.71% | 21:57 | 6.9 | 7.06 | 7.22 | 110862 | 7.1 |
| Global X AgTech & Food Innovat | 34.1 | -0.3% | 20:20 | 34.1 | 34.1808 | 34.36 | 2923 | 34.1808 |
| Global X Ai Semiconductor & Qu | 100.82 | -1.75% | 21:50 | 104.17 | 99.5 | 103.31 | 430 | 101.93 |
| Global X Autonomous & Electric | 37.91 | -1.07% | 21:53 | 38.28 | 37.52 | 38.45 | 49306 | 37.8871 |
| Global X Blockchain & Bitcoin | 62.425 | -2.37% | 15:57 | 62.425 | 59.0483 | 59.0483 | 243 | 62.0542 |
| GLOBAL X BLOCKCHAIN ETF | 79.25 | -6.25% | 21:57 | 82.23 | 77.78 | 84.64 | 37581 | 79.57 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 19.2099 | +1.89% | 17:54 | 18.81 | 18.98 | 19.21 | 5378 | 19.17 |
| Global X CleanTech ETF | 63.4466 | -2.63% | 21:17 | 68 | 63.4466 | 65.37 | 2545 | 64.107 |
| Global X Cloud Computing ETF | 21.48 | -0.09% | 21:57 | 21.34 | 21.41 | 21.82 | 185464 | 21.55 |
| Global X Conscious Companies E | 46.68 | -0.71% | 20:37 | 47.11 | 46.4914 | 46.92 | 1526 | 46.543 |
| Global X Cybersecurity ETF | 34.13 | +0.32% | 21:57 | 33.17 | 33.9 | 34.53 | 558102 | 34.2 |
| GLOBAL X DATA CENTER REITS & D | 31.48 | -3.02% | 22:00 | 31.325 | 31.2 | 31.89 | 1910 | 31.04 |
| Global X E-commerce ETF | 27.675 | +2.2% | 20:01 | 26.9092 | 26.9501 | 27.825 | 3549 | 27.5958 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 24.33 | +0.16% | 21:57 | 23.97 | 24.25 | 24.8 | 108 | 24.335 |
| Global X Future Analytics Tech | 63.184227 | -0.26% | 21:57 | 63.45 | 62.44 | 64.17 | 6919 | 63.39 |
| Global X Genomics & Biotechnol | 53.99 | +3.37% | 21:26 | 51.3 | 52.88 | 54.5055 | 64293 | 53.7792 |
| Global X Hydrogen ETF | 52.23 | -2.61% | 21:53 | 53.89 | 51.2 | 54.23 | 78904 | 51.99 |
| Global X Internet of Things ET | 48.745 | -0.97% | 21:53 | 49.46 | 48.52 | 49.325 | 16533 | 48.912 |
| Global X MSCI SuperDividend EA | 21.23 | -0.61% | 17:35 | 21.3 | 21.2186 | 21.34 | 11362 | 21.305 |
| Global X NASDAQ 100 Collar 95- | 28.42 | -1.61% | 21:44 | 28.42 | 28.3401 | 28.3401 | 7 | 28.4688 |
