Mercati

Lunedì 6 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12573.361	-1.79%	03/02	New York	12520.951	12828.714	12803.14
NASDAQ COMP	12006.955	-1.59%	03/02	New York	11946.856	12231.31	12200.818

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
GLADSTONE CAPITAL CORP	10.45	+0.58%	03/02	10.39	10.31	10.4918	136158	10.45
Gladstone Capital Corporation	-	-	-	-	-	-	-	-
Gladstone Commercial Corp	-	-	-	-	-	-	-	-
GLADSTONE COMMERCIAL CORP	23.5	-1.59%	03/02	23.728	23.14	23.728	8739	23.5
Gladstone Commercial Corp	-	-	-	-	-	-	-	-
Gladstone Commercial Corp	22.4	+3.7%	03/02	22.03	21.9	22.4	2833	22.4
GLADSTONE COMMERCIAL CORP	17.11	0%	03/02	17.15	16.9217	17.22	208640	17.11
Gladstone Investment Corp	22.63	+1.03%	02/02	22.0768	22.0768	22.82	218	22.63
Gladstone Investment Corp	23.65	-0.08%	03/02	23.6583	23.45	23.6799	2876	23.65
Gladstone Investment Corp	-	-	-	-	-	-	-	-
Gladstone Investment Corp	-	-	-	-	-	-	-	-
GLADSTONE INVESTMENT CORP	14.01	-2.98%	02/02	13.88	13.9286	14.46	138986	14.01
Gladstone Investment Corp	-	-	-	-	-	-	-	-
Gladstone Investment Corporati	-	-	-	-	-	-	-	-
Gladstone Land Corp	24.1335	-0.15%	03/02	24.1998	24.1335	24.2	3861	24.1335
Gladstone Land Corp	24.0472	-0.58%	02/02	24.04	23.75	24.13	22216	24.0472
Gladstone Land Corp	-	-	-	-	-	-	-	-
Gladstone Land Corp	19.47	-1.67%	03/02	19.58	19.25	19.75	207601	-
Glass Houses Acquisition Corp	10.2772	+2.26%	09/12	10.555	10.2772	10.555	7	10.2772
Glass Houses Acquisition Corp	0.0053	-22.06%	16/12	0.0098	0.0041	0.0099	29815	0.0041
Glass Houses Acquisition Corp	10.1	+0.5%	15/12	10.48	10.08	10.55	8534	10.08
GLEN BURNIE BANCORP	8.74	+5.68%	03/02	8.74	8.41	8.74	826	8.74
Glenfarne Merger Corp	9.975	-0.75%	16/12	9.975	9.975	9.975	400	9.975
Glenfarne Merger Corp	0.0051	+13.33%	16/12	0.0076	0.0051	0.0078	4075	0.0051
Glenfarne Merger Corp	10.08	0%	13/12	10.07	10.07	10.08	14368	10.08
GLIMPSE GROUP (THE)	5.08	+7.86%	02/02	4.67	4.44	5.29	309564	5.08
Global Blockchain Acquisition	0.03	-4.46%	03/02	0.03	0.03	0.03	1200	0.03
Global Blockchain Acquisition	-	-	-	-	-	-	-	-
Global Blockchain Acquisition	0.05425	-24.65%	31/01	0.0501	0.0501	0.05425	628001	0.05425
Global Blockchain Acquisition	10.17	0%	03/02	10.17	10.17	10.17	609	10.17