Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15489.59	+0.66%	20/10	New York	15350.498	15497.582	15388.706
NASDAQ COMP	15215.7	+0.62%	20/10	New York	15094.141	15222.255	15121.678

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global X E-commerce ETF	32.05	-0.22%	21/10	31.98	31.98	32.17	7134	32.05
Global X Education ETF	11.3268	-0.2%	21/10	11.19	11.19	11.4197	1853	11.3268
Global X Emerging Markets Inte	12.79	-1.18%	21/10	12.79	12.79	12.79	366	12.79
Global X FinTech ETF	52.36	+0.15%	21/10	52.15	52.0201	52.4	126825	52.36
Global X Future Analytics Tech	32.04	+0.06%	20/10	31.85	31.85	32.09	25819	32.04
Global X Genomics & Biotechnol	21.66	+0.14%	21/10	21.62	21.62	21.88	52355	21.66
Global X Hydrogen ETF	24.76	+2.44%	21/10	24.45	24.45	24.97	39241	24.76
Global X Internet of Things ET	37.37	+0.03%	20/10	36.95	37.1076	37.4	60175	37.37
Global X MSCI SuperDividend EA	15.56	-0.73%	21/10	15.67	15.55	15.67	5138	15.56
Global X NASDAQ 100 Collar 95-	25.3615	+0.32%	21/10	25.251	25.251	25.3615	1133	25.3615
Global X NASDAQ 100 Risk Manag	24.05	+0.12%	21/10	24.05	24.03	24.05	6407	24.05
Global X NASDAQ 100 Tail Risk	25.0937	+0.6%	20/10	25	24.97	25.0937	1149	25.0937
Global X Robotics & Artificial	37.12	-0.83%	21/10	37.13	37	37.375	496143	37.12
Global X S&P 500 Catholic Valu	56.68	+0.62%	21/10	56.41	56.3068	56.69	35206	56.68
Global X S&P Catholic Values D	32.7057	+0.51%	14/10	32.53	32.63	32.7599	728	32.7057
Global X SuperDividend REIT ET	9.9	-0.2%	21/10	9.9	9.87	9.9499	194789	9.9
Global X Thematic Growth ETF	52.1387	+0.04%	21/10	51.76	51.76	52.255	10198	52.1387
Global X Video Games & Esports	29.64	+0.65%	21/10	29.4	29.3976	29.73	85991	29.64
Global X Wind Energy ETF	25.5123	-0.84%	21/10	25.43	25.43	25.56	2701	25.5123
Globis Acquisition Corp	10.07	+0.15%	20/10	10.055	10.0521	10.07	50935	10.07
Globis Acquisition Corp	10.6	-0.93%	19/10	10.6	10.6	10.6	10	10.6
Globis Acquisition Corp	0.68	+8.02%	20/10	0.5801	0.6399	0.6901	41074	0.68
GLOBUS MARITIME LIMITED	3.11	-2.81%	21/10	3.2	3.0702	3.22	419453	3.11
Glory Star New Media Group Hol	1.79	-3.76%	21/10	1.85	1.78	1.86	64433	1.79
Glu Mobile	-	-	-	-	-	-	-	-
GLYCOMIMETICS INC	1.92	-0.52%	21/10	1.93	1.92	1.9504	86740	1.92
Goal Acquisitions Corp	9.75	+0.1%	21/10	9.73	9.73	9.75	17636	9.75
Goal Acquisitions Corp	10.3	0%	20/10	10.28	10.28	10.3	4	10.3
Goal Acquisitions Corp	0.62	+3.33%	21/10	0.58	0.58	0.62	221708	0.62
Gobi Acquisition Corp	9.78	0%	20/10	9.65	9.63	9.78	10	9.78