Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.036 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.213 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition | 6.5 | +14.24% | 07/03 | 6.5 | 6.5 | 6.5 | 195 | 6.5 |
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Technology Acquisition | 11.48 | +4.46% | 17/10 | 11.29 | 11.27 | 11.5 | 9400 | 11.47 |
| Global Technology Acquisition | 0.0033 | -87.06% | 17/10 | 0.0044 | 0.0033 | 0.0044 | 35739 | 0.0041 |
| Global Technology Acquisition | 11.48 | -0.17% | 17/10 | 11.48 | 11.48 | 11.48 | 113 | 11.48 |
| GLOBAL WATER RESOURCES | 7.04 | -0.85% | 21:38 | 6.9 | 7.025 | 7.22 | 48278 | 7.1 |
| Global X AgTech & Food Innovat | 34.52 | +0.99% | 20:42 | 34.1 | 34.1808 | 34.5201 | 918 | 34.1808 |
| Global X Ai Semiconductor & Qu | 103.72 | +1.76% | 21:31 | 104.17 | 104.78 | 103.31 | 128702 | 101.93 |
| Global X Autonomous & Electric | 37.99 | +0.27% | 21:17 | 38.28 | 37.63 | 38.8707 | 22798 | 37.8871 |
| Global X Blockchain & Bitcoin | 57.93 | -1.89% | 19:13 | 62.425 | 57.93 | 59.0483 | 1771 | 62.0542 |
| GLOBAL X BLOCKCHAIN ETF | 76.76 | -3.53% | 21:36 | 82.23 | 75.59 | 84.64 | 73889 | 79.57 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 19.451 | +1.47% | 21:08 | 18.81 | 18.98 | 19.21 | 3699 | 19.17 |
| Global X CleanTech ETF | 63.6 | -0.79% | 17:07 | 68 | 63.4466 | 65.37 | 1411 | 64.107 |
| Global X Cloud Computing ETF | 21.16 | -1.81% | 21:38 | 21.34 | 21.23 | 21.82 | 77352 | 21.55 |
| Global X Conscious Companies E | 46.6 | +0.12% | 16:45 | 47.11 | 46.4914 | 46.92 | 1011 | 46.543 |
| Global X Cybersecurity ETF | 34.24 | +0.12% | 21:40 | 33.17 | 33.9 | 34.53 | 428942 | 34.2 |
| GLOBAL X DATA CENTER & DIGITAL | 30.985 | -0.18% | 21:39 | 31.325 | 30.72 | 31.89 | 1124306 | 31.04 |
| Global X E-commerce ETF | 27.11 | -1.76% | 15:46 | 27.1265 | 27.11 | 27.165 | 3033 | 27.5958 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 24.08 | -1.05% | 20:33 | 23.97 | 24.05 | 24.8 | 24562 | 24.335 |
| Global X Future Analytics Tech | 63.91 | +0.82% | 21:41 | 63.45 | 63.2 | 64.17 | 4027854 | 63.39 |
| Global X Genomics & Biotechnol | 54.945 | +2.17% | 21:35 | 51.3 | 52.88 | 55.74 | 70069 | 53.7792 |
| Global X Hydrogen ETF | 50.55 | -2.77% | 21:36 | 53.89 | 50.15 | 54.23 | 69211 | 51.99 |
| Global X Internet of Things ET | 49.32 | +0.83% | 20:43 | 49.46 | 48.52 | 49.325 | 4350 | 48.912 |
| Global X MSCI SuperDividend EA | 21.33 | +0.12% | 20:52 | 21.3 | 21.28 | 21.34 | 18227 | 21.305 |
| Global X NASDAQ 100 Collar 95- | 28.39 | +0.18% | 21:30 | 28.42 | 28.39 | 28.39 | 962 | 28.4688 |
