Mercati

Domenica 25 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11311.244	-1.66%	23/09	New York	11169.658	11402.408	11501.647
NASDAQ COMP	10867.926	-1.8%	23/09	New York	10732.719	10958.295	11066.805

Listino azionario Nasdaq

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Global X Conscious Companies E	26.21	-1.65%	23/09	26.3192	25.94	26.3192	12856	26.59
Global X Cybersecurity ETF	23.82	-1.94%	23/09	24	23.57	24.16	233880	24.29
Global X Data Center REITs & D	12.88	-2.27%	23/09	13.01	12.84	13.01	7947	13.25
Global X E-commerce ETF	15.45	-2.03%	23/09	15.51	15.252	15.53	6072	15.8
Global X FinTech ETF	20.76	-2.21%	23/09	20.865	20.525	20.96	320524	21.23
Global X Future Analytics Tech	19.47	-1.67%	23/09	19.6	19.25	19.6	7218	19.85
Global X Genomics & Biotechnol	12.27	-2.39%	23/09	12.38	12.08	12.43	65122	12.57
Global X Hydrogen ETF	11.43	-5.54%	22/09	12.51	11.33	11.76	64762	12.02
Global X Internet of Things ET	25.45	-2.45%	23/09	25.61	25.04	25.61	32052	25.93
Global X MSCI SuperDividend EA	11.9	-3.09%	23/09	12.05	11.9	12.05	761	12.3535
Global X NASDAQ 100 Risk Manag	18.4	-0.59%	23/09	18.4	18.38	18.54	33475	18.53
Global X Robotics & Artificial	18.32	-1.77%	22/09	19.04	18.1	18.475	493839	18.65
Global X S&P 500 Catholic Valu	44.97	-1.7%	20/09	47.11	44.47	45.31	73573	45.75
Global X S&P Catholic Values D	22.52	-3.41%	21/09	23.49	22.52	22.86	737	23.49
Global X SuperDividend REIT ET	7.455	-3.06%	22/09	7.82	7.39	7.6	272036	7.68
Global X Thematic Growth ETF	26.42	-3.12%	23/09	26.68	26.07	26.68	9656	27.34
Global X Video Games & Esports	17.86	-2.93%	23/09	17.97	17.73	18	88525	18.4
Global X Wind Energy ETF	17.22	-1.82%	23/09	17.2	17.06	17.26	1984	17.53
GlobalFoundries	53.25	-2.93%	23/09	53.89	51.45	54.48	1873081	54.86
Globalink Investment	10.19	+0.79%	22/09	10.19	10.19	10.19	1	10.19
Globalink Investment	9.96	-0.01%	19/09	9.96	9.96	9.96	369566	9.96
Globalink Investment	0.1701	-12.77%	21/09	0.1701	0.1701	0.1826	13598	0.1701
Globalink Investment	0.06	-14.41%	23/09	0.0601	0.06	0.0601	6759	0.0701
GLOBUS MARITIME LIMITED	1.31	-5.76%	23/09	1.38	1.286	1.3924	173106	1.39
Glory Star New Media Group Hol	1.47	-0.68%	23/09	1.48	1.4507	1.48	277564	1.48
GLUCOTRACK	2.0121	+0.1%	20/09	2.1047	1.9852	2.0027	122	2.0121
GLYCOMIMETICS INC	0.5599	-9.15%	21/09	0.63	0.55	0.5978	107865	0.6163
Goal Acquisitions Corp	0.0798	+35.03%	23/09	0.08	0.07	0.08	910	0.0591
Goal Acquisitions Corp	9.86	-0.1%	23/09	9.88	9.86	9.887	3876	9.8701
Goal Acquisitions Corp	9.86	0%	23/09	9.86	9.86	9.86	160	9.86