Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition Inc | 6.56 | -0.61% | 07/03 | 6.06 | 6.06 | 6.56 | 2258 | 6.56 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Technology Acquisition | 11.48 | +4.46% | 17/10 | 11.29 | 11.27 | 11.5 | 9400 | 11.47 |
| Global Technology Acquisition | 0.0033 | -87.06% | 17/10 | 0.0044 | 0.0033 | 0.0044 | 35739 | 0.0041 |
| Global Technology Acquisition | 11.48 | -0.17% | 17/10 | 11.48 | 11.48 | 11.48 | 113 | 11.48 |
| GLOBAL WATER RESOURCES | 7.06 | -1.4% | 08/05 | 7.15 | 7.06 | 7.198 | 48600 | 7.07 |
| Global X AgTech & Food Innovat | 35.465 | +0.99% | 08/05 | 35.26 | 35.26 | 35.505 | 2154 | 35.4634 |
| Global X Ai Semiconductor & Qu | 90.69 | +6.44% | 08/05 | 87.12 | 87.12 | 90.69 | 400 | 90.69 |
| Global X Autonomous & Electric | 39.87 | +2.44% | 08/05 | 39.34 | 39.2 | 39.8899 | 434 | 39.81 |
| Global X Blockchain & Bitcoin | 70.5 | +0.6% | 08/05 | 71.4 | 69.46 | 71.4 | 2491 | 70.5629 |
| GLOBAL X BLOCKCHAIN ETF | 86.67 | +1.32% | 08/05 | 87.93 | 84 | 87.93 | 110 | 86.68 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 19.16 | +0.16% | 08/05 | 19.27 | 19.1243 | 19.27 | 5345 | 19.1243 |
| Global X CleanTech ETF | 70.855 | +3.12% | 08/05 | 68.7 | 68.7 | 71.06 | 8516 | 70.8675 |
| Global X Cloud Computing ETF | 22.96 | +3.24% | 08/05 | 22.48 | 22.18 | 22.99 | 71 | 22.95 |
| Global X Conscious Companies E | 46.6099 | +0.64% | 08/05 | 46.57 | 46.57 | 46.6133 | 872 | 46.6133 |
| Global X Cybersecurity ETF | 30.81 | +5.01% | 08/05 | 29.865 | 29.315 | 30.83 | 1556 | 30.81 |
| GLOBAL X DATA CENTER & DIGITAL | 30.42 | +2.15% | 08/05 | 30.12 | 30.03 | 30.46 | 2260927 | 30.42 |
| Global X E-commerce ETF | 28.1736 | -1.99% | 08/05 | 28.55 | 28.17 | 28.78 | 5052 | 28.17 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 25.7 | -0.62% | 08/05 | 25.96 | 25.201 | 25.96 | 29 | 25.7 |
| Global X Future Analytics Tech | 62.31 | +3.87% | 08/05 | 60.725 | 60.71 | 62.31 | 20637 | 62.31 |
| Global X Genomics & Biotechnol | 46.445 | +0.19% | 08/05 | 46.17 | 46.17 | 46.845 | 351 | 46.39 |
| Global X Hydrogen ETF | 63.05 | +3.01% | 08/05 | 63.78 | 61.7 | 63.78 | 320 | 62.81 |
| Global X Internet of Things ET | 47.58 | +2.9% | 08/05 | 46.99 | 46.81 | 47.61 | 21272 | 47.58 |
| Global X MSCI SuperDividend EA | 21.9299 | +0.92% | 08/05 | 21.93 | 21.79 | 21.93 | 6710 | 21.895 |
| Global X NASDAQ 100 Collar 95- | 28.58 | +0.15% | 08/05 | 28.58 | 28.58 | 28.595 | 591 | 28.595 |
| Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 26.9941 |
