Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Internet of Things ET | 34.92 | -1.08% | 25/07 | 34.92 | 34.6901 | 35.175 | 15644 | 35.36 |
| Global X MSCI SuperDividend EA | 14.76 | +0.48% | 24/07 | 14.75 | 14.64 | 14.84 | 5384 | 14.7 |
| Global X NASDAQ 100 Collar 95- | 29.53 | -1.93% | 24/07 | 29.55 | 29.41 | 29.55 | 4 | 29.53 |
| Global X Nasdaq 100 ESG Covere | 26.44 | -1.7% | 24/07 | 26.34 | 26.23 | 26.45 | 75 | 26.44 |
| Global X NASDAQ 100 Risk Manag | 16.62 | +0.2% | 25/07 | 16.66 | 16.6001 | 16.66 | 6282 | 16.59 |
| Global X NASDAQ 100 Tail Risk | 30.26 | -2.43% | 17/07 | 30.19 | 29.1703 | 29.1703 | 42 | 30.26 |
| Global X PropTech ETF | 32.77 | -0.61% | 25/07 | 32.77 | 31.74 | 31.74 | 35 | 31.5901 |
| Global X Robotics & Artificial | 30.39 | +1.95% | 25/07 | 30.38 | 30.23 | 30.49 | 482963 | 29.825 |
| Global X S&P 500 Catholic Valu | 65.35 | +0.99% | 25/07 | 65.25 | 65.05 | 65.629 | 59868 | 64.64 |
| Global X S&P Catholic Values D | 30.9601 | +1.26% | 26/07 | 30.96 | 30.96 | 31.0002 | 905 | 30.976 |
| Global X SuperDividend REIT ET | 21.4 | +0.69% | 25/07 | 21.49 | 21.28 | 21.49 | 24811 | 21.27 |
| Global X Thematic Growth ETF | 23.17 | +0.7% | 26/07 | 23.1 | 23.17 | 23.245 | 1932 | 23.04 |
| Global X Video Games & Esports | 22.02 | +1.94% | 24/07 | 21.95 | 21.84 | 22.05 | 12295 | 21.6 |
| Global X Wind Energy ETF | 12.1094 | -1.39% | 25/07 | 12.1001 | 12.24 | 12.24 | 95 | 12.29 |
| GlobalFoundries | 51.78 | +1.65% | 25/07 | 52.9 | 51.42 | 52.36 | 845217 | 50.94 |
| Globalink Investment | 11.51 | +0.17% | 24/07 | 11.49 | 11.49 | 11.51 | 500 | 11.51 |
| Globalink Investment | 11.21 | -0.22% | 26/07 | 11.2 | 11.18 | 11.21 | 2525 | 11.235 |
| Globalink Investment | 0.189 | +11.18% | 26/07 | 0.1658 | 0.1646 | 0.189 | 1396 | 0.17 |
| Globalink Investment | 0.03 | 0% | 22/07 | 0.0301 | 0.03 | 0.0301 | 6899 | 0.03 |
| Globavend Holdings Ltd | 0.7249 | +18.84% | 26/07 | 0.61 | 0.6095 | 0.729999 | 289309 | 0.61 |
| GLOBUS MARITIME LIMITED | 1.78 | -0.56% | 25/07 | 1.77 | 1.77 | 1.8 | 7420 | 1.79 |
| GLORY STAR NEW MEDIA GROUP HOL | 0.4063 | +16.32% | 06/11 | 0.35 | 0.3452 | 0.42 | 384987 | 0.4063 |
| GLUCOTRACK | 1.36 | -4.03% | 24/07 | 1.43 | 1.33 | 1.46 | 8563 | 1.4171 |
| GLYCOMIMETICS INC | 0.2412 | +2.55% | 25/07 | 0.305 | 0.231 | 0.2459 | 1458490 | 0.2376 |
| Goal Acquisitions Corp | 0.0037 | -32.73% | 22/05 | 0.0055 | 0.0037 | 0.005501 | 26489 | 0.0037 |
| Goal Acquisitions Corp | 10.45 | 0% | 02/05 | 10.45 | 10.45 | 10.45 | 176 | 10.45 |
| Goal Acquisitions Corp | 10.31 | -4.98% | 22/05 | 10.83 | 10.3 | 10.83 | 26665 | 10.31 |
| Gogo | 9.4 | +0.11% | 24/07 | 9.52 | 9.24 | 9.57 | 582850 | 9.38 |
| Gogoro Inc | 1.49 | 0% | 25/07 | 1.51 | 1.49 | 1.55 | 220068 | 1.49 |
| Gogoro Inc | 0.078 | 0% | 26/07 | 0.0997 | 0.078 | 0.0997 | 7140 | 0.078 |
