Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global Star Acquisition Inc | 0.2152 | +2.48% | 07/03 | 0.213 | 0.2058 | 0.217 | 19400 | 0.2152 |
| Global Star Acquisition Inc | 0.04 | -13.23% | 06/03 | 0.045 | 0.0385 | 0.045 | 19882 | 0.04 |
| GLOBAL WATER RESOURCES | 7.28 | -4.21% | 06/11 | 7.6 | 7.245 | 7.65 | 55813 | 7.28 |
| Global X AgTech & Food Innovat | 34.2899 | +0.5% | 06/11 | 34.01 | 34 | 34.2899 | 3401 | 34.1139 |
| Global X Ai Semiconductor & Qu | 74.39 | +4.44% | 06/11 | 75.09 | 73.4901 | 77 | 83038 | 74.6097 |
| Global X Autonomous & Electric | 28.5 | +2.36% | 06/11 | 28.18 | 28.11 | 28.67 | 38177 | 28.5 |
| Global X Blockchain & Bitcoin | 52.5 | +1.86% | 06/11 | 52.44 | 51.2701 | 52.5 | 1347 | 52.4569 |
| GLOBAL X BLOCKCHAIN ETF | 46.35 | +4.89% | 06/11 | 46.03 | 44.3652 | 46.38 | 49491 | 46.41 |
| Global X Cannabis ETF | 5.15 | +0.78% | 16/02 | 5.08 | 5.08 | 5.16 | 68878 | 5.15 |
| Global X China Disruption ETF | 10.8101 | -0.32% | 09/11 | 10.81 | 10.81 | 10.8101 | 2 | 10.8101 |
| Global X Clean Water ETF | 18.8799 | -0.68% | 06/11 | 18.74 | 18.74 | 18.88 | 3459 | 18.86 |
| Global X CleanTech ETF | 50.24 | +1.97% | 06/11 | 49.81 | 49.65 | 50.32 | 6284 | 50.0686 |
| Global X Cloud Computing ETF | 25.85 | -1.15% | 06/11 | 26.19 | 25.63 | 26.21 | 453028 | 25.85 |
| Global X Conscious Companies E | 47.82 | +0.6% | 21/07 | 47.69 | 47.69 | 47.82 | 1326 | 47.76 |
| Global X Cybersecurity ETF | 43.56 | -0.59% | 06/11 | 45 | 43.53 | 45.1 | 2460199 | 43.56 |
| GLOBAL X DATA CENTER & DIGITAL | 24.87 | +0.53% | 06/11 | 25.03 | 24.83 | 25.24 | 1421608 | 24.87 |
| Global X E-commerce ETF | 29.68 | -0.89% | 06/11 | 29.54 | 29.54 | 29.78 | 65997 | 29.6126 |
| Global X Education ETF | 20.35 | -0.05% | 06/11 | 20.35 | 20.54 | 20.54 | 216 | 20.35 |
| Global X FinTech ETF | 24.18 | -0.03% | 06/11 | 23.97 | 23.95 | 24.361 | 33848 | 24.202 |
| Global X Future Analytics Tech | 56.89 | +1.32% | 06/11 | 56.96 | 56.46 | 57.44 | 2235935 | 56.89 |
| Global X Genomics & Biotechnol | 64.6458 | +1.04% | 06/11 | 63.41 | 62.88 | 65.1 | 35541 | 64.6458 |
| Global X Hydrogen ETF | 32.88 | +2.05% | 06/11 | 33.12 | 32.7 | 33.22 | 17386 | 32.88 |
| Global X Internet of Things ET | 43.96 | +0.53% | 06/11 | 44.46 | 43.88 | 44.46 | 31987 | 43.96 |
| Global X MSCI SuperDividend EA | 22.25 | -1.33% | 06/11 | 22.11 | 22.11 | 22.3492 | 18571 | 22.15 |
| Global X NASDAQ 100 Collar 95- | 28.305 | -0.18% | 16/10 | 28.31 | 28.3 | 28.31 | 2879 | 28.36 |
| Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 26.9941 |
| Global X NASDAQ 100 Risk Manag | 14.57 | +0.2% | 06/11 | 14.57 | 14.55 | 14.57 | 1380 | 14.5655 |
| Global X NASDAQ 100 Tail Risk | 31.73 | +1.03% | 04/11 | 32.66 | 31.73 | 32.66 | 1342 | 31.5738 |
| Global X PropTech ETF | 39.56 | -0.23% | 22/08 | 39.72 | 39.53 | 39.72 | 2578 | 39.65 |
| Global X Robotics & Artificial | 31.05 | +1.34% | 06/11 | 30.97 | 30.89 | 31.24 | 1203957 | 31.05 |
