Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819705.094
17726.94-0.81%18/07New York17691.43117935.14217871.223
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.69-1.61%19/0737.1536.4637.25558174637.27
14.69-0.47%19/0714.890614.6914.7864814.81
29.9508-0.66%19/0730.1129.8830.1499451530.85
26.96-0.52%19/0726.89526.8926.96253927.23
16.97-0.24%18/0717.0516.917.05435817.07
30.26-2.43%17/0730.1929.793429.793425730.26
32.77-0.61%17/0732.7732.1132.11232.77
30.85+0.13%19/0730.9430.7131.05536988330.84
66.215-0.74%19/0766.8766.154866.874655366.71
31.4001+0.19%18/0731.430.968430.96843631.4001
21.21-0.75%18/0721.4221.2121.432227121.3
23.21-0.17%19/0723.2623.1923.34107323.28
21.66-0.73%19/0721.8921.600121.89763021.84
12.09+1%19/0712.0912.0812.0955512.0501
55.5-4.95%19/0757.6655.4557.83202530158.35
11.49+1.14%19/0711.4411.4411.4920011.36
11.18-0.8%18/0711.1811.1811.1810011.18
0.18-2.01%15/070.180.16010.188990.18
0.030%08/070.03290.030.0396100.03
0.619-4.75%19/070.62110.60150.6893190670.6499
1.75-3.58%19/071.771.72531.77140401.815
0.4063+16.32%06/110.350.34520.423849870.4063
1.32-15.38%19/071.531.311.619197601.56
0.2844-3.98%19/070.28730.28220.29644213340.2993
0.0037-32.73%22/050.00550.00370.005501264890.0037
10.450%02/0510.4510.4510.4517610.45
10.31-4.98%22/0510.8310.310.832666510.31
9.23-1.49%19/079.419.13019.425459169.38
1.51+0.67%19/071.51.481.562531751.5
0.08-0.62%19/070.080.080.084901148250.0805
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8