Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GoHealth | 13.65 | -0.94% | 22:00 | 14.02 | 13.34 | 14.02 | 13397 | 13.81 |
| GOLAR LNG LTD | 35.24 | -0.34% | 22:00 | 35.61 | 34.75 | 35.67 | 992338 | 35.36 |
| Golden Arrow Merger Corp | 0.1823 | +20.73% | 20:33 | 0.1659 | 0.1659 | 0.1823 | 900 | 0.151 |
| Golden Arrow Merger Corp | 10.98 | +0.27% | 24/07 | 10.95 | 10.95 | 11 | 16411 | 10.98 |
| Golden Arrow Merger Corp | 11.72 | +10.25% | 08/07 | 11.72 | 11.72 | 11.72 | 6 | 11.72 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 32.76 | +3.64% | 22:00 | 32 | 32 | 33.69 | 359501 | 31.61 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 0.176 | +2.86% | 25/07 | 0.17 | 0.1703 | 0.17962 | 1192113 | 0.1711 |
| Golden Matrix Group | 2.54 | +4.96% | 22:00 | 2.46 | 2.3901 | 2.6 | 66544 | 2.393 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 12.48 | -0.48% | 22:00 | 12.61 | 12.35 | 12.61 | 1357651 | 12.54 |
| Golden Star Acquisition Corp | 10.88 | 0% | 25/07 | 10.88 | 10.88 | 10.88 | 134 | 10.88 |
| Golden Sun Education Group Ltd | 7.99 | +1.08% | 21:59 | 7.91 | 7.541 | 8.22 | 15973 | 7.905 |
| Goldenstone Acquisition Limite | 0.0371 | +5.7% | 24/07 | 0.0371 | 0.0371 | 0.0371 | 101 | 0.0371 |
| Goldenstone Acquisition Limite | 11.09 | +0.27% | 09/04 | 11.15 | 11.09 | 11.1 | 1 | 11.09 |
| Goldenstone Acquisition Limite | 11.22 | 0% | 24/07 | 11.22 | 11.22 | 11.22 | 121 | 11.22 |
| Goldenstone Acquisition Limite | 0.21 | +16.67% | 17/07 | 0.1801 | 0.1801 | 0.21 | 50 | 0.21 |
| GOLUB CAPITAL BDC INC | 15.45 | +0.32% | 25/07 | 15.55 | 15.37 | 15.48 | 1512008 | 15.4 |
| GOOD TIMES RESTAURANTS INC | 2.6 | +0.39% | 21:57 | 2.61 | 2.6 | 2.61 | 7147 | 2.59 |
| GoodRx Holdings Inc | 8.85 | +1.26% | 22:00 | 8.84 | 8.66 | 8.9 | 506071 | 8.74 |
| GOODYEAR TIRE & RUBBER COMPANY | 12.1 | +2.37% | 22:00 | 12.18 | 11.785 | 12.26 | 5289861 | 11.8 |
| Goosehead Insurance Inc | 88.68 | +4.46% | 22:00 | 85.74 | 83.73 | 88.86 | 492954 | 84.89 |
| GOPRO INC | 1.57 | -0.63% | 22:00 | 1.63 | 1.555 | 1.63 | 893054 | 1.58 |
| Gores Holdings IX | 10.61 | -0.09% | 24/07 | 10.61 | 10.61 | 10.61 | 187 | 10.61 |
| Gores Holdings IX | 0.09 | -5.26% | 24/07 | 0.09 | 0.09 | 0.09 | 579 | 0.09 |
| Gores Holdings IX Inc | 11 | +3.19% | 10/05 | 11 | 11.25 | 11.25 | 12 | 11.25 |
| Gorilla Technology Group | 2.87 | +0.35% | 25/07 | 2.9 | 2.81 | 2.9 | 88869 | 2.84 |
| GOSSAMER BIO | 1.12 | +2.75% | 22:00 | 1.09 | 1.07 | 1.14 | 703789 | 1.08 |
| GP-Act III Acquisition Corp | 10.08 | 0% | 16:12 | 10.08 | 10.08 | 10.08 | 2005 | 10.08 |
| GP-Act III Acquisition Corp. | 10.04 | +0.2% | 21:51 | 10.0356 | 10.03 | 10.04 | 17228 | 10.02 |
| Grab Holdings Limited | 3.335 | +0.45% | 24/07 | 3.36 | 3.3 | 3.35 | 13945045 | 3.33 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
loading...
