Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.72+0.28%25/0310.7210.7210.72110.72
10.63+1.33%27/1210.6310.6310.63110.63
36.82+2.11%28/0336.3536.0436.91516235836.79
0.465+0.24%28/030.47040.450.47916238060.4505
2.97+1.02%27/0332.83.06213212.88
12.965+1.45%28/0312.6712.8413.12141948312.955
10.64-0.56%28/0310.6410.6410.6412010.64
0.5051-2.87%28/030.520.4721010.546313550.481
0.0105-42.31%21/030.0120.01050.01250000.0105
11.06-2.12%20/0311.1511.0611.1550711.06
11.0166+0.33%25/0311.016611.016611.01662411.0166
0.087-37.86%28/030.0870.0870.0871470.087
16.63+1.71%28/0316.316.4416.77217023516.65
2.5241-1.4%28/032.592.472.59146982.51
7.115+1.5%28/037.137.037.2811663237.09
13.73+1.18%28/0313.1813.5513.86227033113.71
66.93+2.99%28/0369.6563.7669.557830966.53
2.24+0.45%28/032.212.212.3121858672.24
10.55-0.09%28/0310.5610.5610.5952410.59
0.25-3.85%28/030.290.220.3499163470.3499
11.51+9.2%26/0112.7510.583310.6260010.5833
0.74425+0.56%28/030.7540.72970.77958695880.7499
1.19+1.71%28/031.231.151.21510683531.175
3.125-2.34%26/033.193.123.205246033233.135
10.26+0.15%21/0210.2610.1710.28641717310.26
135.97+0.78%28/03134.33133.56136.25137966136.28
6.94-2.94%28/037.236.92057.09939906.955
76.43+6.15%28/0382.872.570179.13146295276.5
17.6-2%28/0317.3717.3617.711992417.63
22.18+1.28%27/0322.221.8522.88655322.15
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8