Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X S&P Catholic Values D | 41.72 | +0.53% | 11/08 | 42.79 | 41.72 | 42.79 | 1843 | 41.5766 |
| Global X SuperDividend REIT ET | 22.14 | -0.12% | 11/08 | 22.15 | 22.108 | 22.25 | 37833 | 22.14 |
| Global X Thematic Growth ETF | 22.75 | -1.73% | 31/03 | 22.56 | 22.53 | 22.79 | 7540 | 22.75 |
| Global X U.S. Electrification | 32.54 | +1.15% | 11/08 | 32.2 | 32.2 | 32.61 | 108519 | 32.6 |
| Global X Video Games & Esports | 27.42 | -0.63% | 11/08 | 27.65 | 27.34 | 27.7031 | 31368 | 27.42 |
| Global X Wind Energy ETF | 12.31 | -0.08% | 20/08 | 12.31 | 12.345 | 12.345 | 31 | 12.31 |
| GlobalFoundries | 50.82 | +1.54% | 11/08 | 51 | 50.47 | 51.82 | 2817894 | 50.82 |
| Globalink Investment | 11.92 | -0.67% | 13/12 | 11.92 | 11.92 | 11.92 | 100 | 11.92 |
| Globalink Investment | 10.81 | -7.92% | 13/12 | 11.53 | 10.81 | 11.6 | 1432 | 10.81 |
| Globalink Investment | 0.11 | -21.43% | 12/12 | 0.1101 | 0.11 | 0.1101 | 11001 | 0.11 |
| Globalink Investment | 0.02 | +11.11% | 12/12 | 0.015 | 0.015 | 0.02 | 107175 | 0.02 |
| Globalstar Inc | 83.56 | -0.3% | 11/08 | 83.79 | 83.29 | 83.9 | 724415 | 83.56 |
| Globavend Holdings Ltd | 1 | 0% | 11/08 | 0.9713 | 0.9653 | 1.05 | 265937 | 1 |
| GLOBUS MARITIME LIMITED | 3.68 | +8.55% | 11/08 | 3.43 | 3.19 | 3.7 | 401214 | 3.68 |
| Gloo Holdings Inc. | 3.46 | -0.57% | 11/08 | 3.54 | 3.44 | 3.64 | 89358 | 3.46 |
| GLUCOTRACK | 0.37165 | -7.76% | 11/08 | 0.394 | 0.36 | 0.4049 | 867858 | 0.37165 |
| GLYCOMIMETICS INC | 0.157 | -5.42% | 13/06 | 0.1672 | 0.153 | 0.17 | 1069391 | 0.157 |
| Gmex Robotics Corporation | 1.13 | -6.61% | 11/08 | 1.03 | 0.988 | 1.175 | 4599710 | 1.13 |
| Gogo | 2.89 | -9.4% | 11/08 | 3.2 | 2.86 | 3.21 | 2049230 | 2.89 |
| Gogoro Inc | 2.6 | +0.78% | 11/08 | 2.58 | 2.56 | 2.72 | 12801 | 2.6 |
| GoHealth | 0.30755 | +6.02% | 15/06 | 0.29 | 0.29 | 0.325 | 2737588 | 0.305 |
| GOLAR LNG LTD | 50.84 | +0.28% | 11/08 | 50.92 | 50.2632 | 51.26 | 936767 | 50.84 |
| Golden Eagle Dynamic Hypergrow | 26.1299 | +0.11% | 11/08 | 26.15 | 26.01 | 26.21 | 3223 | 26.0848 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 28.55 | -0.11% | 29/04 | 28.6 | 0 | 0 | 3860534 | 28.55 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 1.28 | -3.76% | 11/08 | 1.38 | 1.28 | 1.38 | 20629 | 1.28 |
| Golden Matrix Group | 0.6372 | +9.86% | 02/03 | 0.61 | 0.561 | 0.69 | 804859 | 0.6372 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 7.98 | -2.68% | 19/08 | 8.28 | 7.85 | 8.28 | 3236471 | 7.98 |
| Golden Star Acquisition Corp | 2.91 | -65.91% | 24/01 | 8.14 | 2.57 | 9 | 902789 | 2.91 |
| Golden Star Acquisition Corp | - | - | - | - | - | - | - | - |
| Golden Sun Education Group Ltd | 0.4675 | -7.79% | 11/08 | 0.4918 | 0.44 | 0.5193 | 349621 | 0.4675 |
