Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X S&P 500 Catholic Valu | 87.58 | +0.06% | 06/11 | 87.73 | 87.56 | 88.28 | 44490 | 87.57 |
| Global X S&P Catholic Values D | 39.09 | -0.39% | 06/11 | 39.24 | 39.09 | 39.24 | 10678 | 38.9996 |
| Global X SuperDividend REIT ET | 20.1 | -0.54% | 06/11 | 20.01 | 20 | 20.29 | 32170 | 20.1 |
| Global X Thematic Growth ETF | 22.75 | -1.73% | 31/03 | 22.56 | 22.53 | 22.79 | 7540 | 22.75 |
| Global X U.S. Electrification | 30.92 | +0.62% | 06/11 | 30.71 | 30.67 | 31.055 | 100572 | 30.92 |
| Global X Video Games & Esports | 28.4595 | +0.39% | 06/11 | 28.05 | 28.05 | 28.67 | 19374 | 28.4595 |
| Global X Wind Energy ETF | 12.31 | -0.08% | 20/08 | 12.31 | 12.345 | 12.345 | 31 | 12.31 |
| GlobalFoundries | 38.62 | +6.22% | 06/11 | 38.23 | 37.14 | 38.71 | 5030742 | 38.62 |
| Globalink Investment | 10.81 | -7.92% | 13/12 | 11.53 | 10.81 | 11.6 | 1432 | 10.81 |
| Globalink Investment | 0.11 | -21.43% | 12/12 | 0.1101 | 0.11 | 0.1101 | 11001 | 0.11 |
| Globalink Investment | 11.92 | -0.67% | 13/12 | 11.92 | 11.92 | 11.92 | 100 | 11.92 |
| Globalink Investment | 0.02 | +11.11% | 12/12 | 0.015 | 0.015 | 0.02 | 107175 | 0.02 |
| Globalstar Inc | 84.32 | +0.95% | 06/11 | 83.53 | 83.53 | 84.735 | 939789 | 84.32 |
| Globavend Holdings Ltd | 1 | 0% | 06/11 | 1 | 1 | 1.03 | 25460 | 1 |
| GLOBUS MARITIME LIMITED | 2.55 | +1.19% | 06/11 | 0 | 2.525 | 2.64 | 91657 | 2.55 |
| Gloo Holdings Inc. | 2.72 | +0.74% | 06/11 | 2.7 | 2.595 | 2.74 | 420755 | 2.72 |
| GlucoTrack Inc | 1.39 | -32.2% | 29/10 | 2 | 1.07 | 2.24 | 5470215 | 1.39 |
| GLYCOMIMETICS INC | 0.157 | -5.42% | 13/06 | 0.1672 | 0.153 | 0.17 | 1069391 | 0.157 |
| Gmex Robotics Corporation | 0.4777 | +7.37% | 06/11 | 0.4625 | 0.41 | 0.4777 | 135262 | 0.4777 |
| Gogo | 3.885 | +71.52% | 06/11 | 2.24 | 2.225 | 3.95 | 28961069 | 3.885 |
| Gogoro Inc | 2.7 | -1.82% | 06/11 | 2.68 | 2.66 | 2.74 | 4651 | 2.7 |
| GoHealth | 0.30755 | +6.02% | 15/06 | 0.29 | 0.29 | 0.325 | 2737588 | 0.305 |
| GOLAR LNG LTD | 43.07 | +1.17% | 06/11 | 43.06 | 42.675 | 43.72 | 1634852 | 43.07 |
| Golden Eagle Dynamic Hypergrow | 21.27 | +2.34% | 06/11 | 21.53 | 21.125 | 21.596 | 1726 | 21.283 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 28.55 | -0.11% | 29/04 | 28.6 | 0 | 0 | 3860534 | 28.55 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 0.999 | -9.18% | 06/11 | 1.06 | 0.98 | 1.16 | 325989 | 0.999 |
| Golden Matrix Group | 0.6372 | +9.86% | 02/03 | 0.61 | 0.561 | 0.69 | 804859 | 0.6372 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 7.98 | -2.68% | 19/08 | 8.28 | 7.85 | 8.28 | 3236471 | 7.98 |
| Golden Star Acquisition Corp | 2.91 | -65.91% | 24/01 | 8.14 | 2.57 | 9 | 902789 | 2.91 |
| Golden Star Acquisition Corp | - | - | - | - | - | - | - | - |
