Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LTD | 36.92 | +0.16% | 22/11 | 36.91 | 36.54 | 37.09 | 731755 | 36.87 |
| Golden Arrow Merger Corp | 8.98 | -22.72% | 13/08 | 11.47 | 8.37 | 17.02 | 86333 | 8.98 |
| Golden Arrow Merger Corp | 8.78 | -29.19% | 12/08 | 11.72 | 8.78 | 15.69 | 17039 | 8.78 |
| Golden Arrow Merger Corp | 0.2 | +10.8% | 13/08 | 0.18 | 0.18 | 0.2071 | 37701 | 0.2 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 33.88 | +0.56% | 22/11 | 33.9 | 33.75 | 34.39 | 260143 | 33.69 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 1.58 | +6.76% | 21/11 | 1.53 | 1.4201 | 1.5999 | 45416 | 1.48 |
| Golden Matrix Group | 2.7 | -2.53% | 22/11 | 2.79 | 2.6161 | 2.81 | 110999 | 2.77 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 11.14 | -0.45% | 22/11 | 11 | 10.97 | 11.155 | 1593785 | 11.19 |
| Golden Star Acquisition Corp | 11.22 | +0.45% | 22/11 | 11.22 | 11.22 | 11.22 | 1147 | 11.17 |
| Golden Sun Education Group Ltd | 2.9 | +0.35% | 20/11 | 2.8 | 2.7901 | 3 | 11799 | 2.89 |
| Goldenstone Acquisition Limite | 11.2 | -0.44% | 08/11 | 11.2 | 11.2 | 11.2 | 416 | 11.2 |
| Goldenstone Acquisition Limite | 0.2181 | +12.86% | 23/10 | 0.218 | 0.218 | 0.2275 | 12 | 0.2181 |
| Goldenstone Acquisition Limite | 11.41 | +0.97% | 11/09 | 11.41 | 11.41 | 11.41 | 56 | 11.41 |
| Goldenstone Acquisition Limite | 0.0351 | 0% | 21/11 | 0.035 | 0.035 | 0.0368 | 1083 | 0.0351 |
| Goldman Sachs Access U.S. Pref | 51.4999 | +0.41% | 22/11 | 51.3904 | 51.3904 | 51.5 | 1668 | 51.2 |
| GOLUB CAPITAL BDC INC | 15.3 | +0.99% | 22/11 | 15.22 | 15.16 | 15.32 | 1226529 | 15.15 |
| GOOD TIMES RESTAURANTS INC | 2.65 | -1.12% | 22/11 | 2.68 | 2.6 | 2.7249 | 8857 | 2.68 |
| GoodRx Holdings Inc | 4.9 | +14.22% | 22/11 | 4.28 | 4.2401 | 4.91 | 2978123 | 4.29 |
| GOODYEAR TIRE & RUBBER COMPANY | 9.71 | +4.52% | 22/11 | 9.33 | 9.33 | 9.84 | 4165281 | 9.29 |
| Goosehead Insurance Inc | 126.34 | +3.4% | 22/11 | 122.33 | 121.5 | 127.6 | 206165 | 122.18 |
| GOPRO INC | 1.22 | +1.67% | 22/11 | 1.22 | 1.2 | 1.23 | 1538465 | 1.2 |
| Gores Holdings IX | 10.4 | -1.05% | 21/11 | 10.53 | 10.4 | 10.51 | 67273 | 10.51 |
| Gores Holdings IX | 0.0444 | +11% | 22/11 | 0.039 | 0.039 | 0.0444 | 499 | 0.04 |
| Gores Holdings IX Inc | 10.58 | 0% | 22/11 | 10.58 | 10.58 | 10.58 | 278 | 10.58 |
| Gorilla Technology Group | 4.78 | +9.89% | 22/11 | 4.4 | 4.33 | 4.85 | 875013 | 4.35 |
| GOSSAMER BIO | 0.6956 | +4.66% | 21/11 | 0.7112 | 0.6687 | 0.7134 | 1791555 | 0.6646 |
| GP-Act III Acquisition Corp | 10.1101 | -0.2% | 15/11 | 10.11 | 10.11 | 10.1101 | 204 | 10.1301 |
| GP-Act III Acquisition Corp. | 10.08 | -0.1% | 22/11 | 10.081 | 10.08 | 10.085 | 53021 | 10.09 |
| GP-Act III Acquisition Corp. | 0.11 | 0% | 22/11 | 0.1025 | 0.1025 | 0.14 | 26603 | 0.11 |
| Grab Holdings Limited | 5.07 | -10.58% | 22/11 | 5.44 | 5 | 5.485 | 58748875 | 5.67 |
