Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21492.362 | +1.24% | 04/12 | New York | 21340.841 | 21498.441 | 21229.317 |
| NASDAQ COMP | 19735.116 | +1.3% | 04/12 | New York | 19575.395 | 19741.762 | 19480.91 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LTD | 40.55 | +1.45% | 04/12 | 39.97 | 39.8 | 40.6961 | 1716472 | 40.55 |
| Golden Arrow Merger Corp | 8.98 | -22.72% | 13/08 | 11.47 | 8.37 | 17.02 | 86333 | 8.98 |
| Golden Arrow Merger Corp | 8.78 | -29.19% | 12/08 | 11.72 | 8.78 | 15.69 | 17039 | 8.78 |
| Golden Arrow Merger Corp | 0.2 | +10.8% | 13/08 | 0.18 | 0.18 | 0.2071 | 37701 | 0.2 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 33.73 | +1.02% | 04/12 | 33.53 | 33.39 | 34.16 | 317081 | 33.73 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 1.7 | -4.49% | 04/12 | 1.79 | 1.6 | 1.95 | 77335 | 1.67 |
| Golden Matrix Group | 2.27 | +0.44% | 04/12 | 2.26 | 2.22 | 2.29 | 64142 | 2.27 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 9.81 | -1.41% | 04/12 | 9.892 | 9.775 | 9.95 | 2020305 | 9.81 |
| Golden Star Acquisition Corp | 11.24 | 0% | 04/12 | 11.24 | 11.24 | 11.24 | 210 | 11.24 |
| Golden Sun Education Group Ltd | 3.27 | +10.85% | 04/12 | 3.33 | 2.95 | 3.39 | 71432 | 3.27 |
| Goldenstone Acquisition Limite | 11.2 | -0.44% | 08/11 | 11.2 | 11.2 | 11.2 | 416 | 11.2 |
| Goldenstone Acquisition Limite | 0.15 | -31.22% | 29/11 | 0.15 | 0.15 | 0.15 | 2794 | 0.15 |
| Goldenstone Acquisition Limite | 11.41 | +0.97% | 11/09 | 11.41 | 11.41 | 11.41 | 58 | 11.41 |
| Goldenstone Acquisition Limite | 0.043 | +76.95% | 29/11 | 0.043 | 0.043 | 0.043 | 496 | 0.043 |
| Goldman Sachs Access U.S. Pref | 51.3862 | +0.1% | 04/12 | 51.3862 | 51.3862 | 51.425 | 349 | 51.3862 |
| GOLUB CAPITAL BDC INC | 15.63 | +0.19% | 04/12 | 15.64 | 15.57 | 15.65 | 929930 | 15.63 |
| GOOD TIMES RESTAURANTS INC | 2.72 | 0% | 04/12 | 2.72 | 2.7 | 2.73 | 3589 | 2.72 |
| GoodRx Holdings Inc | 5.07 | +3.05% | 04/12 | 4.86 | 4.83 | 5.09 | 1264539 | 5.07 |
| GOODYEAR TIRE & RUBBER COMPANY | 10.81 | +0.65% | 04/12 | 10.73 | 10.56 | 10.89 | 3138132 | 10.81 |
| Goosehead Insurance Inc | 125.4 | -0.19% | 03/12 | 123 | 123.6169 | 127.12 | 121177 | 125.4 |
| GOPRO INC | 1.25 | 0% | 02/12 | 1.23 | 1.22 | 1.26 | 1278323 | 1.25 |
| Gores Holdings IX | 10.18 | +0.2% | 04/12 | 10.17 | 10.16 | 10.18 | 7971 | 10.18 |
| Gores Holdings IX | 0.0026 | -62.62% | 04/12 | 0.0026 | 0.0026 | 0.0026 | 957 | 0.0026 |
| Gores Holdings IX Inc | 10.31 | -2.55% | 25/11 | 10.58 | 10.31 | 10.58 | 5401 | 10.31 |
| Gorilla Technology Group | 6.19 | -10.16% | 04/12 | 6.7 | 5.8 | 6.77 | 1651137 | 6.19 |
| GOSSAMER BIO | 0.7009 | +0.13% | 04/12 | 0.69 | 0.6801 | 0.7097 | 674634 | 0.7009 |
| GP-Act III Acquisition Corp | 10.19 | +0.2% | 03/12 | 10.19 | 10.19 | 10.19 | 402 | 10.19 |
| GP-Act III Acquisition Corp. | 10.14 | +0.02% | 03/12 | 10.13 | 10.13 | 10.14 | 90924 | 10.14 |
| GP-Act III Acquisition Corp. | 0.13 | +8.24% | 04/12 | 0.13 | 0.13 | 0.13 | 25000 | 0.13 |
| Grab Holdings Limited | 5.32 | +0.57% | 04/12 | 5.28 | 5.21 | 5.39 | 44466397 | 5.31 |
