Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | 33.76 | -1.53% | 11/05 | 34.213 | 33.76 | 34 | 735 | 33.76 |
| Global X PropTech ETF | 39.56 | -0.23% | 22/08 | 39.72 | 39.53 | 39.72 | 2578 | 39.65 |
| Global X Robotics & Artificial | 40.72 | -1.43% | 12/05 | 40.865 | 40.25 | 40.94 | 896369 | 40.72 |
| Global X S&P 500 Catholic Valu | 88.34 | -0.15% | 12/05 | 88.2 | 87.638 | 88.3763 | 13071 | 88.34 |
| Global X S&P Catholic Values D | 39.27 | -0.55% | 12/05 | 39.17 | 39.1299 | 39.305 | 3264 | 39.2737 |
| Global X SuperDividend REIT ET | 22.5775 | -0.32% | 12/05 | 22.66 | 22.45 | 22.68 | 43839 | 22.65 |
| Global X Thematic Growth ETF | 22.75 | -1.73% | 31/03 | 22.56 | 22.53 | 22.79 | 7540 | 22.75 |
| Global X U.S. Electrification | 33.91 | -0.44% | 12/05 | 34.02 | 33.61 | 34.065 | 198060 | 33.91 |
| Global X Video Games & Esports | 25.9101 | -1.71% | 12/05 | 26.13 | 25.91 | 26.32 | 40177 | 25.9101 |
| Global X Wind Energy ETF | 12.31 | -0.08% | 20/08 | 12.31 | 12.345 | 12.345 | 31 | 12.31 |
| GlobalFoundries | 72.13 | -3.81% | 12/05 | 72.9 | 69.7688 | 73.37 | 4238124 | 72.13 |
| Globalink Investment | 11.92 | -0.67% | 13/12 | 11.92 | 11.92 | 11.92 | 100 | 11.92 |
| Globalink Investment | 10.81 | -7.92% | 13/12 | 11.53 | 10.81 | 11.6 | 1432 | 10.81 |
| Globalink Investment | 0.11 | -21.43% | 12/12 | 0.1101 | 0.11 | 0.1101 | 11001 | 0.11 |
| Globalink Investment | 0.02 | +11.11% | 12/12 | 0.015 | 0.015 | 0.02 | 107175 | 0.02 |
| Globalstar Inc | 82.67 | +0.51% | 12/05 | 81.81 | 81.525 | 83 | 1144051 | 82.67 |
| Globavend Holdings Ltd | 4.75 | -0.84% | 12/05 | 4.89 | 4.6 | 4.94 | 17569 | 4.75 |
| GLOBUS MARITIME LIMITED | 2.12 | +1.44% | 12/05 | 2.05 | 2.05 | 2.1499 | 99447 | 2.12 |
| Gloo Holdings Inc. | 5.86 | -2.33% | 12/05 | 6.165 | 5.84 | 6.4399 | 41075 | 6 |
| GLUCOTRACK | 0.7273 | -5.92% | 12/05 | 0.75 | 0.72 | 0.755599 | 599363 | 0.7273 |
| GLYCOMIMETICS INC | 0.157 | -5.42% | 13/06 | 0.1672 | 0.153 | 0.17 | 1069391 | 0.157 |
| Gmex Robotics Corporation | 1.58 | -12.22% | 12/05 | 1.83 | 1.44 | 1.83 | 192385 | 1.8 |
| Gogo | 4.19 | -0.48% | 12/05 | 4.15 | 4.075 | 4.29 | 1564731 | 4.19 |
| Gogoro Inc | 3.82 | -4.5% | 12/05 | 3.84 | 3.819 | 3.96 | 4608 | 3.82 |
| GoHealth | 0.8647 | -3.84% | 12/05 | 0.9 | 0.86 | 0.9198 | 50684 | 0.8647 |
| GOLAR LNG LTD | 57.37 | +0.97% | 12/05 | 56.82 | 56.45 | 57.79 | 1427230 | 57.37 |
| Golden Arrow Merger Corp | 0.2 | +10.8% | 13/08 | 0.18 | 0.18 | 0.2071 | 37701 | 0.2 |
| Golden Arrow Merger Corp | 8.98 | -22.72% | 13/08 | 11.47 | 8.37 | 17.02 | 86333 | 8.98 |
| Golden Arrow Merger Corp | 8.78 | -29.19% | 12/08 | 11.72 | 8.78 | 15.69 | 17039 | 8.78 |
| Golden Eagle Dynamic Hypergrow | 29.7779 | -3.91% | 12/05 | 31 | 29.5 | 31 | 1081 | 29.7779 |
