Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12105.848+3.49%24/06New York11812.17912112.82111697.676
11607.62+3.34%24/06New York11337.77711613.22611232.193
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.86+1.97%24/0619.8619.843419.8646119.44
45.89+5.11%24/0643.7943.7946.26311664043.66
10.055-0.35%23/0610.0210.0110.055968310.055
9.920%14/069.929.989.981509.98
0.115+15%21/060.10.10.115575000.115
0.040%24/060.040.040.048000.04
9.47-5.87%08/069.5159.1110.4271769.47
0.43+19.44%09/060.420.420.4323000.43
10.38-0.67%06/0610.269.239.2319.23
1.885+3.57%23/061.891.821.921139751.82
0.85+2.47%24/060.850.830.8758504980.8295
2.65+3.11%24/062.992.562.99134562.66
0.624-5.63%24/060.6760.61560.6781519550.6612
0.1109-15.98%24/060.1150.10010.13983120640.132
9.9999+0.7%23/069.99999.99999.99993309.9999
9.81-0.2%23/069.89.819.822032589.83
9.92+2.16%24/069.739.719.931059759.71
16.51+0.67%24/0616.5816.1916.64228226716.4
7.01+3.39%24/066.86.797.247058866.78
1.315+15.35%24/061.191.151.53691201.14
0.6241+2.99%24/060.60.58840.715759690690.606
22.58+3.48%24/0621.9421.85522.76218365521.82
0.0551-8.17%24/060.0550.040.0575104790.06
9.79+0.31%24/069.799.769.7919199.76
9.77+0.1%24/069.779.779.77144699.76
41.9+4.44%24/0640.6240.3142.2949795740.12
4.93-5.19%23/064.664.865.22449905.2
5.78+5.09%04/055.525.35.8365068575.78
11.435-2.35%24/0611.7411.411.841966916911.71
0.08-15.79%23/060.080.080.0810790.08
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali