Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Nasdaq 100 ESG Covere | 26.9941 | -0.13% | 14/02 | 27.0114 | 26.887 | 27.0114 | 2489 | 26.9941 |
| Global X NASDAQ 100 Risk Manag | 15.39 | -0.26% | 26/06 | 15.62 | 15.39 | 15.43 | 2743 | 15.395 |
| Global X NASDAQ 100 Tail Risk | 34.67 | +0.02% | 26/06 | 35.45 | 34.3768 | 34.459 | 446 | 34.6084 |
| Global X PropTech ETF | 39.56 | -0.23% | 22/08 | 39.72 | 39.53 | 39.72 | 2578 | 39.65 |
| Global X Robotics & Artificial | 36.13 | -1.31% | 26/06 | 36.62 | 35.8 | 36.36 | 599267 | 36.01 |
| Global X S&P 500 Catholic Valu | 87.24 | -0.23% | 26/06 | 87.74 | 86.7 | 87.66 | 324532 | 87.2532 |
| Global X S&P Catholic Values D | 39.72 | +0.72% | 26/06 | 40 | 39.48 | 39.64 | 738 | 39.5742 |
| Global X SuperDividend REIT ET | 22.7 | +1.02% | 26/06 | 22.17 | 22.5 | 22.77 | 37443 | 22.71 |
| Global X Thematic Growth ETF | 22.75 | -1.73% | 31/03 | 22.56 | 22.53 | 22.79 | 7540 | 22.75 |
| Global X U.S. Electrification | 34.64 | -1.03% | 26/06 | 34.33 | 34.3617 | 34.83 | 106145 | 34.6 |
| Global X Video Games & Esports | 23.7301 | +0.59% | 26/06 | 24.13 | 23.6401 | 24.16 | 9153 | 23.91 |
| Global X Wind Energy ETF | 12.31 | -0.08% | 20/08 | 12.31 | 12.345 | 12.345 | 31 | 12.31 |
| GlobalFoundries | 79.925 | -7.19% | 26/06 | 83.75 | 78.8 | 81.685 | 3610665 | 79.78 |
| Globalink Investment | 10.81 | -7.92% | 13/12 | 11.53 | 10.81 | 11.6 | 1432 | 10.81 |
| Globalink Investment | 0.11 | -21.43% | 12/12 | 0.1101 | 0.11 | 0.1101 | 11001 | 0.11 |
| Globalink Investment | 11.92 | -0.67% | 13/12 | 11.92 | 11.92 | 11.92 | 100 | 11.92 |
| Globalink Investment | 0.02 | +11.11% | 12/12 | 0.015 | 0.015 | 0.02 | 107175 | 0.02 |
| Globalstar Inc | 80.27 | +0.4% | 26/06 | 79.265 | 79.54 | 80.39 | 6788341 | 80.25 |
| Globavend Holdings Ltd | 4.01 | +4.16% | 26/06 | 4.04 | 3.68 | 4.05 | 13705 | 3.975 |
| GLOBUS MARITIME LIMITED | 2.85 | -3.39% | 26/06 | 2.98 | 2.8101 | 2.97 | 101917 | 2.87 |
| Gloo Holdings Inc. | 4.4 | +4.51% | 26/06 | 4.6 | 4.24 | 4.405 | 151461 | 4.36 |
| GLUCOTRACK | 0.3378 | +2.05% | 26/06 | 0.3582 | 0.3105 | 0.34 | 119058 | 0.33 |
| GLYCOMIMETICS INC | 0.157 | -5.42% | 13/06 | 0.1672 | 0.153 | 0.17 | 1069391 | 0.157 |
| Gmex Robotics Corporation | 0.5353 | -7.58% | 26/06 | 0.685 | 0.52 | 0.58125 | 478418 | 0.5301 |
| Gogo | 3.17 | +0.96% | 26/06 | 3.3 | 3.09 | 3.225 | 3361727 | 3.18 |
| Gogoro Inc | 4.025 | +1.39% | 26/06 | 3.97 | 3.925 | 4.025 | 20327 | 4 |
| GoHealth | 0.30755 | +6.02% | 15/06 | 0.29 | 0.29 | 0.325 | 2737588 | 0.305 |
| GOLAR LNG LTD | 49.74 | -0.62% | 26/06 | 50.53 | 49.4 | 50.11 | 2294058 | 49.76 |
| Golden Arrow Merger Corp | 8.98 | -22.72% | 13/08 | 11.47 | 8.37 | 17.02 | 86333 | 8.98 |
| Golden Arrow Merger Corp | 8.78 | -29.19% | 12/08 | 11.72 | 8.78 | 15.69 | 17039 | 8.78 |
