Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Golden Arrow Merger Corp | 10.72 | +0.28% | 25/03 | 10.72 | 10.72 | 10.72 | 1 | 10.72 |
Golden Arrow Merger Corp | 10.63 | +1.33% | 27/12 | 10.63 | 10.63 | 10.63 | 1 | 10.63 |
GOLDEN ENTERTAINMENT INC COMMON STOCK | 36.82 | +2.11% | 28/03 | 36.35 | 36.04 | 36.915 | 162358 | 36.79 |
GOLDEN HEAVEN GROUP HOLDINGS L | 0.465 | +0.24% | 28/03 | 0.4704 | 0.45 | 0.479 | 1623806 | 0.4505 |
Golden Matrix Group | 2.97 | +1.02% | 27/03 | 3 | 2.8 | 3.06 | 21321 | 2.88 |
GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 12.965 | +1.45% | 28/03 | 12.67 | 12.84 | 13.12 | 1419483 | 12.955 |
Golden Star Acquisition Corp | 10.64 | -0.56% | 28/03 | 10.64 | 10.64 | 10.64 | 120 | 10.64 |
Golden Sun Education Group Ltd | 0.5051 | -2.87% | 28/03 | 0.52 | 0.472101 | 0.546 | 31355 | 0.481 |
Goldenstone Acquisition Limite | 0.0105 | -42.31% | 21/03 | 0.012 | 0.0105 | 0.012 | 5000 | 0.0105 |
Goldenstone Acquisition Limite | 11.06 | -2.12% | 20/03 | 11.15 | 11.06 | 11.15 | 507 | 11.06 |
Goldenstone Acquisition Limite | 11.0166 | +0.33% | 25/03 | 11.0166 | 11.0166 | 11.0166 | 24 | 11.0166 |
Goldenstone Acquisition Limite | 0.087 | -37.86% | 28/03 | 0.087 | 0.087 | 0.087 | 147 | 0.087 |
GOLUB CAPITAL BDC INC | 16.63 | +1.71% | 28/03 | 16.3 | 16.44 | 16.77 | 2170235 | 16.65 |
GOOD TIMES RESTAURANTS INC | 2.5241 | -1.4% | 28/03 | 2.59 | 2.47 | 2.59 | 14698 | 2.51 |
GoodRx Holdings Inc | 7.115 | +1.5% | 28/03 | 7.13 | 7.03 | 7.28 | 1166323 | 7.09 |
GOODYEAR TIRE & RUBBER COMPANY | 13.73 | +1.18% | 28/03 | 13.18 | 13.55 | 13.86 | 2270331 | 13.71 |
Goosehead Insurance Inc | 66.93 | +2.99% | 28/03 | 69.65 | 63.76 | 69.5 | 578309 | 66.53 |
GOPRO INC | 2.24 | +0.45% | 28/03 | 2.21 | 2.21 | 2.31 | 2185867 | 2.24 |
Gores Holdings IX | 10.55 | -0.09% | 28/03 | 10.56 | 10.56 | 10.59 | 524 | 10.59 |
Gores Holdings IX | 0.25 | -3.85% | 28/03 | 0.29 | 0.22 | 0.3499 | 16347 | 0.3499 |
Gores Holdings IX Inc | 11.51 | +9.2% | 26/01 | 12.75 | 10.5833 | 10.62 | 600 | 10.5833 |
Gorilla Technology Group | 0.74425 | +0.56% | 28/03 | 0.754 | 0.7297 | 0.7795 | 869588 | 0.7499 |
GOSSAMER BIO | 1.19 | +1.71% | 28/03 | 1.23 | 1.15 | 1.215 | 1068353 | 1.175 |
Grab Holdings Limited | 3.125 | -2.34% | 26/03 | 3.19 | 3.12 | 3.205 | 24603323 | 3.135 |
Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
GRAND CANYON EDUCATION | 135.97 | +0.78% | 28/03 | 134.33 | 133.56 | 136.25 | 137966 | 136.28 |
GraniteShares 1.25x Long TSLA | 6.94 | -2.94% | 28/03 | 7.23 | 6.9205 | 7.09 | 93990 | 6.955 |
GraniteShares 1.5x Long Coinba | 76.43 | +6.15% | 28/03 | 82.8 | 72.5701 | 79.13 | 1462952 | 76.5 |
GraniteShares 1.75x Long AAPL | 17.6 | -2% | 28/03 | 17.37 | 17.36 | 17.7 | 119924 | 17.63 |
GraniteShares ETF Trust | 22.18 | +1.28% | 27/03 | 22.2 | 21.85 | 22.8 | 86553 | 22.15 |
loading...