Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17394.314-0.57%18/04New York17376.49417590.81217493.622
15601.499-0.52%18/04New York15587.50215786.11915683.372
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2015-10.52%26/030.1510.1510.2016460.2015
10.72+0.28%25/0310.7210.7210.721110.72
10.63+1.33%27/1210.6310.6310.63110.63
33.47-0.06%18/0433.4933.2133.7712140533.49
0.2614+21.02%18/040.22010.2150.2626138700830.216
3.46+16.5%18/042.982.823.52978822.97
13.05-0.31%18/0413.0712.9313.296210613.1
10.7+0.19%17/0410.710.710.7310.7
0.4901+1.41%18/040.5190.4750.5471678040.4833
0.0179+70.48%18/040.0120.01680.017943050.0179
11.09+0.27%09/0411.1511.0911.169911.09
11.060%18/0411.0611.0611.0673011.06
0.158+12.86%08/040.140.140.20894300.158
16.6-0.18%18/0416.6516.5616.7581120216.625
2.44-3.17%18/042.52.372.51644642.52
6.74+3.69%18/046.536.4956.775911716.505
11.72-2.09%18/0412.0411.66512.12361528811.96
56.74+0.42%18/0456.6355.96557.336539228556.53
1.760%18/041.761.74991.817413221.77
10.560%11/0410.5510.5510.56710.56
0.34-2.86%18/040.35010.33990.350112050.35
10.66+0.72%17/0410.6610.6610.6620010.66
5.07-4.7%18/045.285.035.31132594635.31
0.8-2.44%18/040.820.79010.8597684840.8253
3.385+5.45%18/043.263.233.42508394133.22
10.26+0.15%21/0210.2610.1710.28641717310.26
131.08+0.24%18/04131.46128.425132.1150915130.82
5.6598-4.23%18/045.735.65.75891656175.96
49.78+3.92%18/0448.6647.806654.28179667947.911
16.49-1.26%18/0416.6616.4216.79155391916.7
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive