loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13912.265-0.16%16:25New York13869.59313923.96713935.152
13947.959-0.02%16:25New York13899.1613954.60313950.218
Listino azionario Nasdaq
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.96+0.1%21/049.969.959.9683919.95
10.55+0.03%15:3810.5510.5510.5543110.5467
0.6499+1.55%15:320.60.60.649964500.639999
5.74+0.35%16:255.775.725.8321165.72
10.15-0.29%21:5910.1710.140110.1851610.15
0.679899+1.49%15:470.60.5580.6798998500.669899
11.25+0.45%21/0411.2411.1811.32411.25
0.73+7.37%21/040.670.660.825120.73
38.7499+9.15%16:2535.0234.803538.8712567035.5
14.75+1.3%16:2514.6114.1514.75196014.56
5.2+2.97%20/045.054.825.3938495.2
1.950%24/031.931.941.953629861.94
18.17+0.22%16:2418.0618.0618.28335618.13
7.91-4.12%16:178.137.728.1398468.25
8.98-3.85%16:259.398.919.551303489.34
39.37+0.31%16:2339.0638.8539.433415139.25
9.81+0.1%16:119.89.89.8534329.8
10.22+1.19%20/0410.0510.0210.22910.22
0.950%21/040.95010.950.965330.8882
46.22+2.26%16:2545.2744.69546.2227723045.2
45.65-0.35%16:254644.746.9321916745.81
9.74+0.31%16:209.749.749.741009.71
9.938+0.18%15:359.9389.9389.9381009.92
0.45-10%21/040.5150.450.539899184340.45
53.39+1.81%16:2452.4152.453.394278652.44
7.21-0.28%16:217.227.2057.31461617.23
1.4172+0.51%16:171.431.41431.439996541.41
6.39+0.47%16:246.356.286.5699342866.36
10.0446+4.2%16:259.769.6610.2954839.64
5.72+0.35%16:255.885.665.8843335.7
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali