Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC | 3.37 | -0.88% | 25/10 | 3.38 | 3.2 | 3.448 | 27805 | 3.37 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL INC. | 14 | -5.41% | 18/11 | 15 | 13.58 | 15.09 | 1377558 | 14 |
| GRAND CANYON EDUCATION | 166.45 | +2.66% | 22/11 | 163.1 | 163.1 | 166.65 | 200094 | 162.13 |
| GraniteShares 1.25x Long TSLA | 15.41 | +4.76% | 22/11 | 14.82 | 14.63 | 15.6301 | 477847 | 14.745 |
| GraniteShares 1.5x Long Coinba | 57.34 | +6.07% | 22/11 | 53.93 | 52.44 | 59.87 | 11402535 | 54.06 |
| GraniteShares 1.75x Long AAPL | 28.71 | +0.84% | 22/11 | 28.37 | 28.37 | 28.95 | 51127 | 28.51 |
| GraniteShares 1x Short COIN Da | 10.23 | -2.94% | 21/11 | 9.47 | 9.9851 | 10.7 | 653171 | 10.54 |
| GraniteShares 2x Long CRWD Dai | 29.087 | +7.73% | 21/11 | 24.32 | 27.05 | 29.17 | 40803 | 27.2685 |
| GraniteShares 2x Long PLTR Dai | 98.37 | +9.64% | 21/11 | 91.86 | 90.16 | 98.64 | 518435 | 89.72 |
| GraniteShares 2x Long UBER Dai | 23.135 | +4.73% | 20/11 | 21.83 | 22.1784 | 23.25 | 21396 | 22.11 |
| GraniteShares ETF Trust | 10.3 | +1.28% | 22/11 | 10.35 | 10.1 | 10.41 | 2743405 | 10.17 |
| GraniteShares ETF Trust | 28.3 | -1.43% | 22/11 | 28.57 | 28.2 | 28.87 | 120090 | 28.71 |
| GraniteShares ETF Trust | 23.03 | +1.77% | 22/11 | 22.44 | 22.44 | 23.08 | 72768 | 22.62 |
| GraniteShares ETF Trust | 22.021 | -0.17% | 20/11 | 20.05 | 21.831 | 22.1392 | 3648 | 21.9 |
| GraniteShares ETF Trust | 23.7177 | -1.33% | 21/11 | 23.78 | 23.7177 | 24.53 | 4329 | 24.16 |
| GraniteShares ETF Trust Granit | 13.97 | -0.57% | 22/11 | 13.97 | 13.93 | 14.0246 | 7253 | 14.03 |
| GraniteShares ETF Trust Granit | 15.77 | -5.79% | 22/11 | 17.22 | 15.58 | 15.96 | 463478 | 16.74 |
| GraniteShares ETF Trust Granit | 30.48 | -1.58% | 21/11 | 31.66 | 30.02 | 30.96 | 392439 | 30.97 |
| GraniteShares ETF Trust Granit | 29.98 | +6.58% | 22/11 | 28.51 | 28 | 30.3 | 1994256 | 28.13 |
| GraniteShares ETF Trust Granit | 2.46 | -7.52% | 22/11 | 2.65 | 2.4 | 2.7 | 17053344 | 2.66 |
| GraniteShares ETF Trust Granit | 34.72 | +7.79% | 22/11 | 32.45 | 31.88 | 35.437 | 1316385 | 32.21 |
| GRAPHJET TECHNOLOGY | 2.4 | -1.64% | 09/09 | 2.42 | 2.32 | 2.5252 | 28062 | 2.4 |
| GRAVITY CO. LTD. | 66.64 | +2.52% | 22/11 | 64.78 | 64.75 | 67 | 26453 | 65 |
| GREAT ELM CAPITAL CORP | 10.15 | +0.2% | 22/11 | 10.075 | 10.11 | 10.16 | 8462 | 10.11 |
| Great Elm Capital Corp | 25.23 | -0.2% | 22/11 | 25.25 | 25.02 | 25.25 | 3629 | 25.28 |
| Great Elm Capital Corp | 25.34 | -0.05% | 20/11 | 25.3201 | 25.19 | 25.19 | 3255 | 25.34 |
| Great Elm Capital Corp | 24.8057 | -0.18% | 19/11 | 24.8057 | 24.8057 | 24.8057 | 156 | 24.8057 |
| GREAT ELM GROUP | 1.82 | +1.68% | 22/11 | 1.79 | 1.78 | 1.84 | 23477 | 1.79 |
| GREAT LAKES DREDGE & DOCK CORP | 12.33 | +0.08% | 20/11 | 12.31 | 12.23 | 12.52 | 518089 | 12.32 |
