Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21780.254 | +0.76% | 13/12 | New York | 21646.086 | 21886.74 | 21615.273 |
| NASDAQ COMP | 19926.724 | +0.12% | 13/12 | New York | 19817.472 | 20061.654 | 19902.841 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC | 4.13 | -0.96% | 10/12 | 4.05 | 4.05 | 4.3999 | 65461 | 4.13 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL INC. | 21.82 | +0.93% | 25/11 | 16.65 | 21.14 | 22.64 | 796349 | 21.82 |
| GRAND CANYON EDUCATION | 166.79 | -1.46% | 13/12 | 168.94 | 166.05 | 169.07 | 110191 | 169.218 |
| GraniteShares 1.25x Long TSLA | 20.05 | +5.47% | 12/12 | 19.41 | 18.89 | 20.05 | 290908 | 19.04 |
| GraniteShares 1.5x Long Coinba | 57.06 | -1.55% | 13/12 | 58.74 | 55.0501 | 59.44 | 3451753 | 57.96 |
| GraniteShares 1.75x Long AAPL | 33.32 | +0.03% | 13/12 | 33.26 | 32.87 | 33.65 | 46366 | 33.35 |
| GraniteShares 1x Short COIN Da | 9.745 | +0.88% | 13/12 | 9.61 | 9.55 | 9.9 | 135610 | 9.67 |
| GraniteShares 2x Long CRWD Dai | 27.89 | +1.34% | 13/12 | 27.85 | 26.9966 | 28.125 | 54404 | 27.55 |
| GraniteShares 2x Long PLTR Dai | 134.81 | +7.7% | 13/12 | 125.81 | 122.58 | 134.83 | 982779 | 125.17 |
| GraniteShares 2x Long UBER Dai | 15.95 | -4.89% | 13/12 | 17 | 15.86 | 17.14 | 408111 | 16.74 |
| GraniteShares ETF Trust | 8.53 | -5.85% | 13/12 | 9.11 | 8.25 | 9.11 | 16755615 | 9.06 |
| GraniteShares ETF Trust | 37.4 | -1.4% | 13/12 | 37.76 | 36.02 | 38.235 | 164170 | 37.93 |
| GraniteShares ETF Trust | 26.34 | -1.13% | 11/12 | 26 | 26.2117 | 26.84 | 73526 | 26.64 |
| GraniteShares ETF Trust | 21.36 | +7.48% | 12/12 | 21.29 | 20.5 | 21.6986 | 35948 | 19.86 |
| GraniteShares ETF Trust | 26.16 | +9.54% | 11/12 | 24.67 | 25.4 | 26.3 | 106672 | 24.04 |
| GraniteShares ETF Trust Granit | 15.22 | +3.26% | 13/12 | 14.79 | 14.79 | 15.389 | 64802 | 14.7496 |
| GraniteShares ETF Trust Granit | 17.4 | -3.23% | 12/12 | 17.91 | 17.15 | 17.58 | 314346 | 17.98 |
| GraniteShares ETF Trust Granit | 37.21 | -3.4% | 13/12 | 38.06 | 36.7626 | 38.4988 | 519771 | 38.52 |
| GraniteShares ETF Trust Granit | 33.05 | +4.59% | 13/12 | 30.9 | 30.59 | 33.83 | 1367116 | 31.6 |
| GraniteShares ETF Trust Granit | 1.55 | -8.28% | 12/12 | 1.65 | 1.55 | 1.71 | 22890482 | 1.69 |
| GraniteShares ETF Trust Granit | 52 | +8.83% | 13/12 | 48.44 | 47.29 | 52 | 1190660 | 47.78 |
| GRAPHJET TECHNOLOGY | 2.4 | -1.64% | 09/09 | 2.42 | 2.32 | 2.5252 | 28062 | 2.4 |
| GRAVITY CO. LTD. | 65.78 | -1.69% | 13/12 | 66.84 | 65.545 | 66.99 | 30790 | 66.91 |
| GREAT ELM CAPITAL CORP | 10.43 | +0.29% | 12/12 | 10.46 | 10.31 | 10.5 | 77141 | 10.4 |
| Great Elm Capital Corp | 24.85 | -1.78% | 13/12 | 24.86 | 24.85 | 24.95 | 12790 | 25.3 |
| Great Elm Capital Corp | 25.06 | -1.42% | 13/12 | 24.96 | 24.96 | 25.1 | 9856 | 25.42 |
| Great Elm Capital Corp | 24.9248 | +0.14% | 12/12 | 24.9248 | 24.9248 | 24.9248 | 419 | 24.9248 |
| GREAT ELM GROUP | 1.8 | +1.12% | 13/12 | 1.781 | 1.76 | 1.8 | 156360 | 1.78 |
| GREAT LAKES DREDGE & DOCK CORP | 11.98 | 0% | 12/12 | 12.67 | 11.76 | 12.02 | 428323 | 11.98 |
