Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Goldenstone Acquisition Limite | 0.085 | -4.28% | 25/03 | 0.0888 | 0.085 | 0.0888 | 8773 | 0.085 |
| Goldenstone Acquisition Limite | 11.87 | +1.37% | 05/02 | 11.75 | 11.75 | 12.79 | 7632 | 11.87 |
| Goldenstone Acquisition Limite | 11.57 | 0% | 25/03 | 11.57 | 11.57 | 11.57 | 12501 | 11.57 |
| Goldenstone Acquisition Limite | 0.1901 | +5.61% | 24/03 | 0.2012 | 0.1734 | 0.1734 | 586 | 0.1901 |
| Goldman Sachs Access U.S. Pref | 49.52 | +0.21% | 11/08 | 49.42 | 49.42 | 49.52 | 2742 | 49.535 |
| Goldman Sachs Data Enhanced In | 42.13 | +0.15% | 03/08 | 42.13 | 42.13 | 42.13 | 13 | 43.0592 |
| GOLDMAN SACHS ENHANCED U.S. EQ | 46.21 | -0.2% | 11/08 | 46.23 | 46.15 | 46.34 | 9917 | 46.1696 |
| Goldman Sachs Growth Opportuni | 44.68 | -0.21% | 11/08 | 45.2 | 44.68 | 45.2 | 7481 | 44.6898 |
| Goldman Sachs India Equity ETF | 24.99 | +0.3% | 11/08 | 24.99 | 24.99 | 24.99 | 338 | 24.945 |
| Goldman Sachs Msci World Priva | 62.22 | -0.03% | 10/08 | 62.36 | 62.22 | 62.36 | 169 | 61.8196 |
| Goldman Sachs Technology Oppor | 49.16 | -0.55% | 11/08 | 49.143 | 49.1 | 49.5 | 10641 | 49.1572 |
| GOLDMAN SACHS VALUE OPPORTUNIT | 49.62 | +0.2% | 11/08 | 49.59 | 49.54 | 49.63 | 2251 | 49.6056 |
| GOLUB CAPITAL BDC INC | 13.18 | +0.38% | 11/08 | 13.12 | 13.06 | 13.245 | 989009 | 13.18 |
| GOOD TIMES RESTAURANTS INC | 1.48 | +0.68% | 11/08 | 1.46 | 1.455 | 1.505 | 141597 | 1.48 |
| GoodRx Holdings Inc | 3.8 | +3.83% | 11/08 | 3.67 | 3.665 | 3.89 | 535 | 3.8 |
| GOODYEAR TIRE & RUBBER COMPANY | 6.09 | +1% | 11/08 | 6.04 | 6.015 | 6.19 | 124 | 6.09 |
| Goosehead Insurance Inc | 65.31 | +1.18% | 11/08 | 64.48 | 63.395 | 66.21 | 196952 | 65.31 |
| GOPRO INC | 0.62 | -11.45% | 11/08 | 0.65 | 0.6 | 0.6546 | 1990 | 0.62 |
| Gores Hldgs X Inc | 10.9 | +2.06% | 11/08 | 10.75 | 10.695 | 10.9 | 2273 | 10.9 |
| Gores Hldgs X Inc | 0.8 | +3.13% | 11/08 | 0.9 | 0.8 | 0.9 | 1822 | 0.8 |
| Gores Holdings IX | 10.18 | +0.2% | 04/12 | 10.17 | 10.16 | 10.18 | 7971 | 10.18 |
| Gores Holdings IX | 0.005 | +92.31% | 05/12 | 0.0026 | 0.0026 | 0.005 | 33498 | 0.005 |
| Gores Holdings IX Inc | 10.31 | -2.55% | 25/11 | 10.58 | 10.31 | 10.58 | 5401 | 10.31 |
| Gores Holdings X Inc | 10.7 | +1.23% | 11/08 | 10.65 | 10.65 | 10.99 | 5961 | 10.7 |
| Gores Holdings XI Inc | 10.15 | 0% | 11/08 | 10.15 | 10.15 | 10.15 | 6992 | 10.15 |
| Gorilla Technology Group | 14 | +3.78% | 11/08 | 13.55 | 13.28 | 14.12 | 488 | 14 |
| GOSSAMER BIO | 0.1818 | +3.24% | 11/08 | 0.18 | 0.1741 | 0.186 | 16968 | 0.1818 |
| GP ACT III ACQUISITION CORPORA | 11.16 | +0.54% | 07/08 | 11.15 | 11.15 | 11.17 | 11 | 11.16 |
| GP-Act III Acquisition Corp | 11.09 | +1% | 22/07 | 11.09 | 11.09 | 11.09 | 5 | 11.09 |
| GP-Act III Acquisition Corp. | 0.19435 | -2.24% | 11/08 | 0.19435 | 0.19435 | 0.19435 | 600 | 0.19435 |
