Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Golden Sun Education Group Ltd | 0.1648 | -3.12% | 06/11 | 0.1699 | 0.1608 | 0.1738 | 126499 | 0.1648 |
| Goldenstone Acquisition Limite | 11.57 | 0% | 25/03 | 11.57 | 11.57 | 11.57 | 12501 | 11.57 |
| Goldenstone Acquisition Limite | 0.1901 | +5.61% | 24/03 | 0.2012 | 0.1734 | 0.1734 | 586 | 0.1901 |
| Goldenstone Acquisition Limite | 11.87 | +1.37% | 05/02 | 11.75 | 11.75 | 12.79 | 7632 | 11.87 |
| Goldenstone Acquisition Limite | 0.085 | -4.28% | 25/03 | 0.0888 | 0.085 | 0.0888 | 8773 | 0.085 |
| Goldman Sachs Access U.S. Pref | 47.83 | +0.31% | 06/11 | 47.83 | 47.83 | 47.88 | 10737 | 47.84 |
| Goldman Sachs Data Enhanced Em | - | - | - | - | - | - | 7 | 21.3771 |
| Goldman Sachs Data Enhanced In | 40.35 | -1.27% | 06/11 | 40.405 | 40.35 | 40.57 | 2180 | 40.3546 |
| GOLDMAN SACHS ENHANCED U.S. EQ | 44 | +0.57% | 06/11 | 44.29 | 44 | 44.29 | 8356 | 43.9838 |
| Goldman Sachs Growth Opportuni | 40 | +1.63% | 06/11 | 40.19 | 39.8701 | 40.28 | 9493 | 39.9272 |
| Goldman Sachs India Equity ETF | 25.03 | +1.42% | 06/11 | 24.94 | 24.92 | 25.03 | 8030 | 24.955 |
| Goldman Sachs Msci World Priva | 56.29 | +0.32% | 06/11 | 56.29 | 56.29 | 56.29 | 240 | 56.2242 |
| Goldman Sachs Technology Oppor | 44.1096 | +1.15% | 06/11 | 44.42 | 44.1096 | 44.625 | 7377 | 44.165 |
| GOLDMAN SACHS VALUE OPPORTUNIT | 48.3001 | +0.15% | 06/11 | 48.48 | 48.3 | 48.48 | 1092 | 48.3347 |
| GOLUB CAPITAL BDC INC | 12.74 | -1.39% | 06/11 | 12.76 | 12.6 | 12.92 | 1430153 | 12.74 |
| GOOD TIMES RESTAURANTS INC | 1.24 | -2.36% | 06/11 | 1.26 | 1.22 | 1.27 | 48444 | 1.24 |
| GoodRx Holdings Inc | 3.51 | +0.57% | 06/11 | 3.43 | 3.33 | 3.55 | 1174072 | 3.51 |
| GOODYEAR TIRE & RUBBER COMPANY | 4.36 | -2.02% | 06/11 | 4.35 | 4.22 | 4.4 | 13184096 | 4.36 |
| Goosehead Insurance Inc | 55.55 | -2.34% | 06/11 | 54.26 | 53.72 | 56 | 318711 | 55.55 |
| GOPRO INC | 0.9014 | +4.81% | 06/11 | 0.86 | 0.8511 | 0.9097 | 3520033 | 0.9014 |
| Gores Hldgs X Inc | 10.61 | -0.38% | 15/10 | 10.61 | 10.61 | 10.61 | 1014 | 10.61 |
| Gores Hldgs X Inc | 0.52 | +10.64% | 05/11 | 0.5 | 0.5 | 0.54 | 6131 | 0.52 |
| Gores Holdings IX | 10.18 | +0.2% | 04/12 | 10.17 | 10.16 | 10.18 | 7971 | 10.18 |
| Gores Holdings IX | 0.005 | +92.31% | 05/12 | 0.0026 | 0.0026 | 0.005 | 33498 | 0.005 |
| Gores Holdings IX Inc | 10.31 | -2.55% | 25/11 | 10.58 | 10.31 | 10.58 | 5401 | 10.31 |
| Gores Holdings X Inc | 10.44 | 0% | 06/11 | 10.44 | 10.43 | 10.44 | 397844 | 10.44 |
| Gores Holdings XI Inc | 10.05 | +0.01% | 03/11 | 10.05 | 10.05 | 10.05 | 137 | 10.05 |
| Gorilla Technology Group | 6.91 | +7.47% | 06/11 | 6.75 | 6.3 | 7.0481 | 1121395 | 6.91 |
| GOSSAMER BIO | 9.77 | +3.72% | 06/11 | 9.27 | 9.27 | 9.99 | 84733 | 9.77 |
| GP ACT III ACQUISITION CORPORA | 11.06 | -0.18% | 06/11 | 11.06 | 11.01 | 11.06 | 4817 | 11.06 |
