Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Golden Arrow Merger Corp | 0.2 | +10.8% | 13/08 | 0.18 | 0.18 | 0.2071 | 37701 | 0.2 |
| Golden Eagle Dynamic Hypergrow | 29.89 | +0.91% | 26/06 | 31 | 29.105 | 29.335 | 2459 | 29.2791 |
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 28.55 | -0.11% | 29/04 | 28.6 | 0 | 0 | 3860534 | 28.55 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 1.11 | -8.26% | 26/06 | 1.68 | 1.06 | 1.17 | 25949 | 1.06 |
| Golden Matrix Group | 0.6372 | +9.86% | 02/03 | 0.61 | 0.561 | 0.69 | 804859 | 0.6372 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 7.98 | -2.68% | 19/08 | 8.28 | 7.85 | 8.28 | 3236471 | 7.98 |
| Golden Star Acquisition Corp | 2.91 | -65.91% | 24/01 | 8.14 | 2.57 | 9 | 902789 | 2.91 |
| Golden Star Acquisition Corp | - | - | - | - | - | - | - | - |
| Golden Sun Education Group Ltd | 0.4196 | -0.1% | 26/06 | 0.435 | 0.39 | 0.4196 | 14626 | 0.39 |
| Goldenstone Acquisition Limite | 11.57 | 0% | 25/03 | 11.57 | 11.57 | 11.57 | 12501 | 11.57 |
| Goldenstone Acquisition Limite | 0.1901 | +5.61% | 24/03 | 0.2012 | 0.1734 | 0.1734 | 586 | 0.1901 |
| Goldenstone Acquisition Limite | 11.87 | +1.37% | 05/02 | 11.75 | 11.75 | 12.79 | 7632 | 11.87 |
| Goldenstone Acquisition Limite | 0.085 | -4.28% | 25/03 | 0.0888 | 0.085 | 0.0888 | 8773 | 0.085 |
| Goldman Sachs Access U.S. Pref | 50.04 | -0.04% | 26/06 | 50.2 | 50.03 | 50.15 | 287 | 50.035 |
| Goldman Sachs Data Enhanced In | 40.0411 | -1.04% | 10/06 | 40.041 | 40.865 | 40.865 | 3 | 39.9229 |
| GOLDMAN SACHS ENHANCED U.S. EQ | 44.16 | +0.09% | 26/06 | 44.96 | 43.79 | 44.25 | 4128 | 44.1578 |
| Goldman Sachs Growth Opportuni | 43 | +0.59% | 26/06 | 43.29 | 42.94 | 43.2399 | 5948 | 43.1646 |
| Goldman Sachs India Equity ETF | 24.37 | +0.16% | 26/06 | 24.11 | 24.29 | 24.45 | 9138 | 24.39 |
| Goldman Sachs Msci World Priva | 59.94 | +0.58% | 26/06 | 59.4 | 60.099 | 60.18 | 222 | 60.099 |
| Goldman Sachs Technology Oppor | 47.76 | +0.51% | 26/06 | 47.54 | 46.94 | 47.68 | 8121 | 47.3588 |
| GOLDMAN SACHS VALUE OPPORTUNIT | 47.44 | +2.03% | 26/06 | 46.32 | 46.9539 | 46.96 | 326 | 46.9539 |
| GOLUB CAPITAL BDC INC | 12.56 | +1.29% | 26/06 | 12.28 | 12.41 | 12.71 | 1483528 | 12.59 |
| GOOD TIMES RESTAURANTS INC | 1.38 | +1.47% | 26/06 | 1.31 | 1.35 | 1.395 | 13678 | 1.39 |
| GoodRx Holdings Inc | 2.83 | +5.2% | 26/06 | 2.51 | 2.64 | 2.83 | 1075241 | 2.8 |
| GOODYEAR TIRE & RUBBER COMPANY | 6.84 | +6.21% | 26/06 | 5.9 | 6.35 | 6.86 | 18489428 | 6.84 |
| Goosehead Insurance Inc | 46.87 | +6.6% | 26/06 | 40.34 | 44.07 | 47.675 | 1027100 | 46.87 |
| GOPRO INC | 0.7561 | -1.82% | 26/06 | 0.7401 | 0.7418 | 0.8479 | 22272326 | 0.7492 |
| Gores Hldgs X Inc | 10.5501 | +0.57% | 24/06 | 10.55 | 0 | 0 | 29 | 10.5501 |
| Gores Hldgs X Inc | 0.9 | +4.65% | 25/06 | 0.89 | 0 | 0 | 25841 | 0.9 |
| Gores Holdings IX | 10.18 | +0.2% | 04/12 | 10.17 | 10.16 | 10.18 | 7971 | 10.18 |
