Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDEN ENTERTAINMENT INC COMMON STOCK | 28.55 | -0.11% | 29/04 | 28.6 | 0 | 0 | 3860534 | 28.55 |
| GOLDEN HEAVEN GROUP HOLDINGS L | 1.73 | +4.22% | 12/05 | 1.66 | 1.66 | 1.73 | 996 | 1.73 |
| Golden Matrix Group | 0.6372 | +9.86% | 02/03 | 0.61 | 0.561 | 0.69 | 804859 | 0.6372 |
| GOLDEN OCEAN GROUP LIMITED COMMON STOCK | 7.98 | -2.68% | 19/08 | 8.28 | 7.85 | 8.28 | 3236471 | 7.98 |
| Golden Star Acquisition Corp | 2.91 | -65.91% | 24/01 | 8.14 | 2.57 | 9 | 902789 | 2.91 |
| Golden Star Acquisition Corp | - | - | - | - | - | - | - | - |
| Golden Sun Education Group Ltd | 0.4733 | -1% | 12/05 | 0.4752 | 0.4679 | 0.5194 | 35665 | 0.4733 |
| Goldenstone Acquisition Limite | 0.085 | -4.28% | 25/03 | 0.0888 | 0.085 | 0.0888 | 8773 | 0.085 |
| Goldenstone Acquisition Limite | 11.87 | +1.37% | 05/02 | 11.75 | 11.75 | 12.79 | 7632 | 11.87 |
| Goldenstone Acquisition Limite | 11.57 | 0% | 25/03 | 11.57 | 11.57 | 11.57 | 12501 | 11.57 |
| Goldenstone Acquisition Limite | 0.1901 | +5.61% | 24/03 | 0.2012 | 0.1734 | 0.1734 | 586 | 0.1901 |
| Goldman Sachs Access U.S. Pref | 50.43 | +0.01% | 12/05 | 50.43 | 50.3 | 50.43 | 198 | 50.3 |
| GOLDMAN SACHS ENHANCED U.S. EQ | 43.71 | -0.39% | 12/05 | 43.61 | 43.5 | 43.8559 | 6272 | 43.8559 |
| Goldman Sachs Growth Opportuni | 42.705 | -0.51% | 12/05 | 42.7901 | 42.445 | 42.8318 | 2780 | 42.8318 |
| Goldman Sachs India Equity ETF | 23.29 | -2.33% | 12/05 | 23.27 | 23.1999 | 23.29 | 4988 | 23.255 |
| Goldman Sachs Msci World Priva | 57.655 | -1.64% | 12/05 | 57.84 | 57.28 | 57.8936 | 1120 | 57.8936 |
| Goldman Sachs Technology Oppor | 45.49 | -1.02% | 12/05 | 45.68 | 45.03 | 45.81 | 7130 | 45.7625 |
| GOLDMAN SACHS VALUE OPPORTUNIT | 43.95 | -0.83% | 12/05 | 43.92 | 43.92 | 44.26 | 263 | 44.26 |
| GOLUB CAPITAL BDC INC | 13.165 | +1.58% | 12/05 | 12.98 | 12.935 | 13.185 | 1377179 | 13.16 |
| GOOD TIMES RESTAURANTS INC | 1.255 | -0.4% | 12/05 | 1.25 | 1.25 | 1.26 | 8973 | 1.25 |
| GoodRx Holdings Inc | 2.69 | -5.28% | 12/05 | 2.83 | 2.64 | 2.84 | 1374548 | 2.69 |
| GOODYEAR TIRE & RUBBER COMPANY | 5.87 | -1.34% | 12/05 | 5.91 | 5.82 | 5.975 | 10738488 | 5.86 |
| Goosehead Insurance Inc | 39.61 | -1.37% | 12/05 | 40.16 | 39.53 | 40.92 | 285661 | 39.65 |
| GOPRO INC | 1.13 | -14.39% | 12/05 | 1.21 | 1.07 | 1.25 | 14073871 | 1.13 |
| Gores Hldgs X Inc | 10.47 | -1.23% | 05/05 | 10.49 | 0 | 0 | 1 | 10.47 |
| Gores Hldgs X Inc | 0.65 | +3.17% | 11/05 | 0.6 | 0 | 0 | 31744 | 0.65 |
| Gores Holdings IX | 10.18 | +0.2% | 04/12 | 10.17 | 10.16 | 10.18 | 7971 | 10.18 |
| Gores Holdings IX | 0.005 | +92.31% | 05/12 | 0.0026 | 0.0026 | 0.005 | 33498 | 0.005 |
| Gores Holdings IX Inc | 10.31 | -2.55% | 25/11 | 10.58 | 10.31 | 10.58 | 5401 | 10.31 |
| Gores Holdings X Inc | 10.36 | 0% | 08/05 | 10.36 | 0 | 0 | 35 | 10.36 |
