Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17748.311 | +1.82% | 19:59 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15956.746 | +2.21% | 19:59 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GraniteShares ETF Trust | 16.379 | +4.99% | 19:54 | 15.68 | 15.51 | 16.5499 | 190923 | 15.566 |
| GraniteShares ETF Trust | 26.19 | +7.2% | 19:56 | 25.59 | 25.18 | 26.39 | 50765 | 24.39 |
| GraniteShares ETF Trust | 23.85 | +4.93% | 19:35 | 24.21 | 23.451 | 24.21 | 89797 | 22.65 |
| GraniteShares ETF Trust Granit | 13.35 | -2.55% | 19:51 | 13.66 | 13.291 | 13.6986 | 23289 | 13.7 |
| GraniteShares ETF Trust Granit | 14.4453 | +1.58% | 19:56 | 14.67 | 14.2364 | 14.87 | 52752 | 14.26 |
| GraniteShares ETF Trust Granit | 5.02 | -11.62% | 19:59 | 5.5 | 4.9 | 5.57 | 5624874 | 5.68 |
| GraniteShares ETF Trust Granit | 24.43 | +0.49% | 19:49 | 24.55 | 23.7848 | 25.2 | 324016 | 24.31 |
| GraniteShares ETF Trust Granit | 21.03 | +0.33% | 19:59 | 21.06 | 20.14 | 21.51 | 1598811 | 21.01 |
| GraniteShares ETF Trust Granit | 10.951 | -0.72% | 19:56 | 10.85 | 10.67 | 11.25 | 543413 | 11.02 |
| GRAPHJET TECHNOLOGY | 7.14 | -2.33% | 24/04 | 7.5 | 7.01 | 7.5 | 18008 | 7.14 |
| GRAVITY CO. LTD. | 66.834 | +0.22% | 19:05 | 67 | 66.22 | 67.52 | 14032 | 66.5 |
| Great Elm Capital Corp | 24.75 | +0.04% | 19:54 | 24.75 | 24.7 | 24.75 | 12652 | 24.74 |
| GREAT ELM CAPITAL CORP | 10.31 | -0.39% | 19:57 | 10.39 | 10.2 | 10.5 | 8192 | 10.35 |
| Great Elm Capital Corp | 24.21 | +0.04% | 18:06 | 24.15 | 24.15 | 24.21 | 201 | 24.2 |
| GREAT ELM GROUP | 1.89 | -0.53% | 17:43 | 1.89 | 1.89 | 1.89 | 473 | 1.9 |
| GREAT LAKES DREDGE & DOCK CORP | 7.21 | +0.28% | 19:55 | 7.24 | 7.105 | 7.26 | 106939 | 7.19 |
| GREAT SOUTHERN BANCORP | 52.508 | -0.76% | 19:52 | 52.77 | 52.44 | 53.285 | 15380 | 52.91 |
| GREEN GIANT | 0.0363 | +24.11% | 18/04 | 0.0321 | 0.0303 | 0.0363 | 96905020 | 0.0363 |
| GREEN PLAINS INC | 21.33 | +0.8% | 19:59 | 21.03 | 20.78 | 21.34 | 303508 | 21.19 |
| Green Plains Partners LP | 12.31 | -0.53% | 08/01 | 12.49 | 12.15 | 12.59 | 257455 | 12.31 |
| Greenbrook TMS | 0.1273 | -37.6% | 23/02 | 0.18 | 0.103101 | 0.18 | 6017722 | 0.1273 |
| GREENE COUNTY BANCORP INC | 29.44 | +1.9% | 17:44 | 29.3 | 29.3 | 29.44 | 1122 | 28.89 |
| GREENIDGE GENERATION HOLDINGS | 2.8047 | -4.28% | 19:53 | 2.98 | 2.75 | 2.98 | 56586 | 2.91 |
| Greenland Technologies Holding | 1.58 | -1.25% | 25/04 | 1.65 | 1.55 | 1.69 | 41233 | 1.6 |
| Greenlane Holdings Inc | 0.635 | +21.3% | 19:59 | 0.5299 | 0.5235 | 0.67 | 845562 | 0.5299 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 12.09 | -0.49% | 19:57 | 12.18 | 12.09 | 12.18 | 7104 | 12.15 |
| GreenPower Motor Company | 1.84 | 0% | 19:35 | 1.83 | 1.81 | 1.84 | 8193 | 1.8 |
| Greenpro Capital Corp | 1.2 | +4.35% | 19:12 | 1.19 | 1.19 | 1.22 | 2179 | 1.15 |
| Greenwave Technology Solutions | 0.0701 | +1.3% | 19:57 | 0.0704 | 0.067 | 0.0714 | 6243076 | 0.0692 |
| Greenwich LifeSciences | 12.73 | +3.16% | 19:47 | 12.57 | 12.3001 | 12.85 | 9781 | 12.22 |
loading...
