Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Grab Holdings Limited | 3.74 | +1.91% | 11/08 | 3.69 | 3.67 | 3.84 | 74487 | 3.74 |
| Grace Therapeutics Inc | 2.12 | +0.47% | 11/08 | 2.1 | 2.08 | 2.13 | 97764 | 2.12 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL Inc. | 75.48 | +0.86% | 11/08 | 75.1 | 73.7 | 76.44 | 23 | 75.48 |
| GRAND CANYON EDUCATION | 144.38 | -1.45% | 11/08 | 146.22 | 143.51 | 147.974 | 1 | 144.38 |
| Grande Group Ltd | 1.41 | +1.44% | 11/08 | 1.41 | 1.41 | 1.41 | 228 | 1.41 |
| GraniteShares 1.25x Long TSLA | 12.31 | +0.63% | 11/08 | 12.3 | 12.17 | 12.47 | 3602 | 12.3128 |
| GraniteShares 1.5x Long Coinba | 4.09 | 0% | 11/08 | 4.14 | 3.96 | 4.3183 | 89570 | 4.09 |
| GraniteShares 1.75x Long AAPL | 36.9 | -2.02% | 11/08 | 37.59 | 36.51 | 38.05 | 50 | 36.8981 |
| GraniteShares 1x Short COIN Da | 52.14 | +0.39% | 11/08 | 52.08 | 49.24 | 53.4997 | 116 | 52.0084 |
| Graniteshares 2X Long Avgo Dai | 40.63 | -3.52% | 11/08 | 42.76 | 40.29 | 42.76 | 206 | 40.7678 |
| GraniteShares 2x Long CRWD Dai | 81.67 | -2.9% | 11/08 | 83.31 | 79.65 | 83.97 | 3 | 81.4868 |
| Graniteshares 2X Long Googl Da | 25.63 | -7.52% | 11/08 | 27.57 | 25.6 | 27.57 | 539 | 25.661 |
| Graniteshares 2X Long Ionq Dai | 16.2 | +4.38% | 11/08 | 15.92 | 15.2301 | 16.55 | 8755 | 16.2 |
| Graniteshares 2X Long Isrg Dai | 16.32 | +4.4% | 11/08 | 15.71 | 15.71 | 16.32 | 2546 | 16.272 |
| Graniteshares 2X Long Lcid Dai | 0.2876 | -51.25% | 14/07 | 0.6097 | 0.0435 | 0.64 | 179658940 | 0.2876 |
| Graniteshares 2X Long Mara Dai | 30.08 | +2.21% | 11/08 | 32.58 | 30.08 | 33 | 135 | 30.08 |
| Graniteshares 2X Long Mrvl Dai | 25.4 | +3.21% | 11/08 | 25.375 | 24.06 | 25.515 | 84595 | 25.4 |
| Graniteshares 2X Long Mstr Dai | 12.86 | -2.95% | 11/08 | 13.25 | 12.795 | 13.61 | 374 | 12.8728 |
| Graniteshares 2X Long Nbis Dai | 20.71 | +9.63% | 11/08 | 19.69 | 19.5 | 21.2 | 381809 | 20.71 |
| Graniteshares 2X Long Now Dail | 6.81 | +0.15% | 11/08 | 6.72 | 6.565 | 6.9698 | 38337 | 6.81 |
| Graniteshares 2X Long Pdd Dail | 15.11 | -5.35% | 11/08 | 15.23 | 15.085 | 15.33 | 100 | 15.0822 |
| GraniteShares 2x Long PLTR Dai | 19.13 | -0.31% | 11/08 | 19.005 | 18.6622 | 19.79 | 25036 | 19.13 |
| Graniteshares 2X Long Rddt Dai | 14.62 | -3.24% | 11/08 | 15 | 14.56 | 15.77 | 35645 | 14.62 |
| Graniteshares 2X Long Rivn Dai | 26.47 | -0.43% | 11/08 | 25.61 | 25.125 | 26.55 | 32248 | 26.47 |
| GraniteShares 2x Long UBER Dai | 17.24 | +1.53% | 11/08 | 17.1 | 16.765 | 17.39 | 414 | 17.24 |
| Graniteshares 2X Long Vrt Dail | 33.2174 | +8.09% | 11/08 | 31.86 | 31.75 | 33.91 | 1439 | 33.3054 |
| Graniteshares 2X Short Mstr Da | 47.6 | -0.55% | 18/06 | 47.54 | 47.532 | 47.875 | 2118 | 47.875 |
| Graniteshares Autocallable Hoo | 26.5699 | +0.13% | 11/08 | 26.53 | 26.495 | 26.61 | 2690 | 26.5 |
| Graniteshares Autocallable Mar | 19.76 | -1.45% | 10/08 | 19.73 | 19.7299 | 19.76 | 267 | 20.0299 |
