Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GREAT SOUTHERN BANCORP | 64.24 | +2.59% | 19/11 | 61.24 | 62.69 | 64.26 | 32011 | 62.62 |
| GREEN GIANT | 0.0363 | +24.11% | 18/04 | 0.0321 | 0.0303 | 0.0363 | 96905020 | 0.0363 |
| GREEN PLAINS INC | 11.32 | +2.12% | 22/11 | 10.9 | 11.15 | 11.62 | 1305965 | 11.085 |
| Green Plains Partners LP | 12.31 | -0.53% | 08/01 | 12.49 | 12.15 | 12.59 | 257455 | 12.31 |
| Greenbrook TMS | 0.1273 | -37.6% | 23/02 | 0.18 | 0.103101 | 0.18 | 6017722 | 0.1273 |
| GREENE COUNTY BANCORP INC | 31.59 | +2.33% | 21/11 | 30.745 | 31.19 | 32.2 | 26588 | 30.87 |
| GREENIDGE GENERATION HOLDINGS | 2.16 | +1.89% | 22/11 | 2.03 | 1.95 | 2.23 | 1210886 | 2.12 |
| Greenland Technologies Holding | 2.21 | -0.45% | 22/11 | 2.22 | 2.07 | 2.28 | 114140 | 2.22 |
| Greenlane Holdings Inc | 1.8 | +0.56% | 22/11 | 1.79 | 1.75 | 1.83 | 92833 | 1.79 |
| GREENLIGHT CAPTIAL RE LTD. CLASS A | 15.07 | +0.47% | 21/11 | 14.79 | 14.925 | 15.14 | 135196 | 15 |
| GreenPower Motor Company | 0.835 | +2.05% | 22/11 | 0.81 | 0.802 | 0.8497 | 132638 | 0.810201 |
| Greenpro Capital Corp | 1.065 | -18.08% | 22/11 | 1.0384 | 1.02 | 1.3 | 90640 | 1.3 |
| Greenwave Technology Solutions | 0.3117 | +2.2% | 21/11 | 0.2923 | 0.3 | 0.3151 | 702864 | 0.305 |
| Greenwich LifeSciences | 13.55 | +4.47% | 22/11 | 12.97 | 12.9603 | 13.97 | 27609 | 12.97 |
| GRI Bio Inc | 0.689 | 0% | 22/11 | 0.69 | 0.65 | 0.71 | 201642 | 0.6804 |
| Grid Dynamics Holdings | 18.26 | +3.11% | 22/11 | 17.855 | 17.69 | 18.29 | 579947 | 17.71 |
| GRIFOIS S.A. | 8.7 | +1.87% | 22/11 | 8.43 | 8.42 | 8.805 | 462952 | 8.52 |
| GRIID Infrastructure | 0.024 | -20% | 30/10 | 0.0299 | 0.024 | 0.0309 | 86741 | 0.024 |
| GRIID INFRASTRUCTURE | 0.9232 | -14.52% | 14/10 | 0.75 | 0.9232 | 1.06 | 86442 | 0.9232 |
| Grindrod Shipping Holdings Ltd | 14.2 | -0.14% | 15/08 | 14.22 | 14.18 | 14.226 | 24859 | 14.2 |
| Gritstone Oncology Inc | 0.0322 | -31.78% | 21/10 | 0.0403 | 0.031 | 0.0403 | 61017982 | 0.0322 |
| Grocery Outlet Holding Corp | 19.54 | +4.77% | 22/11 | 18.64 | 18.5301 | 19.69 | 2632680 | 18.65 |
| Grom Social Enterprises | 0.136 | -3% | 15/08 | 0.19 | 0.127 | 0.15 | 929330 | 0.136 |
| GROUPON | 9.32 | +1.3% | 22/11 | 9.2 | 9.158 | 9.66 | 1811413 | 9.2 |
| GrowGeneration Corp | 1.86 | +0.54% | 22/11 | 1.84 | 1.78 | 1.875 | 683990 | 1.85 |
| Growth for Good Acquisition Co | - | - | - | - | - | - | - | - |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 65.32 | -0.59% | 22/11 | 65.8 | 64.76 | 65.8 | 78581 | 65.71 |
| GRUPO FINANCIERO GALICIA SA | 55.48 | -0.8% | 22/11 | 55.79 | 54.23 | 56.7084 | 1357828 | 55.93 |
| Gryphon Digital Mining | 0.6887 | +5.13% | 22/11 | 0.72 | 0.6187 | 0.6941 | 1293303 | 0.6551 |
| GSE Systems | 4.59 | -0.22% | 31/10 | 4.6 | 4.59 | 4.61 | 134541 | 4.59 |
