Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gores Holdings IX | 0.005 | +92.31% | 05/12 | 0.0026 | 0.0026 | 0.005 | 33498 | 0.005 |
| Gores Holdings IX Inc | 10.31 | -2.55% | 25/11 | 10.58 | 10.31 | 10.58 | 5401 | 10.31 |
| Gores Holdings X Inc | 10.43 | +0.1% | 26/06 | 10.41 | 10.435 | 10.45 | 56225 | 10.45 |
| Gores Holdings XI Inc | 10.14 | +0.7% | 26/06 | - | 10.08 | 10.18 | 1028414 | 10.14 |
| Gorilla Technology Group | 17.48 | +3.43% | 26/06 | 17.57 | 16 | 17.743 | 1091677 | 17.48 |
| GOSSAMER BIO | 0.1608 | -2.66% | 26/06 | 0.1605 | 0.151 | 0.1712 | 38552917 | 0.157 |
| GP-Act III Acquisition Corp | 10.88 | -1.89% | 24/06 | 10.89 | 0 | 0 | 219 | 10.98 |
| GP-Act III Acquisition Corp. | 10.88 | 0% | 25/06 | 10.88 | 0 | 0 | 21 | 10.88 |
| GP-Act III Acquisition Corp. | 0.3101 | +8.43% | 26/06 | 0.286 | 0.222999 | 0.2363 | 1742 | 0.223 |
| Grab Holdings Limited | 3.57 | +3.18% | 26/06 | 3.41 | 3.425 | 3.58 | 47805804 | 3.55 |
| Grace Therapeutics Inc | 2.38 | +0.42% | 26/06 | 2.24 | 2.32 | 2.45 | 269628 | 2.38 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL Inc. | 65.877 | -1.04% | 26/06 | 60 | 64.4925 | 67.46 | 1726055 | 65.92 |
| GRAND CANYON EDUCATION | 145.07 | +1.43% | 26/06 | 143.96 | 143.5525 | 146.065 | 653460 | 143.03 |
| Grande Group Ltd | 1.35 | +3.05% | 26/06 | 1.375 | 1.26 | 1.43 | 3981 | 1.27 |
| GraniteShares 1.25x Long TSLA | 14.735 | +1.69% | 26/06 | 15.31 | 14.18 | 15.095 | 1003877 | 14.7338 |
| GraniteShares 1.5x Long Coinba | 4.41 | +7.96% | 26/06 | 4.96 | 3.882 | 4.49 | 18591453 | 4.46 |
| GraniteShares 1.75x Long AAPL | 31.98 | +4.66% | 26/06 | 36.16 | 30.63 | 33.11 | 119069 | 32.8922 |
| GraniteShares 1x Short COIN Da | 62.14 | -8.44% | 26/06 | 56.6 | 61 | 70.67 | 152261 | 61.3887 |
| Graniteshares 2X Long Avgo Dai | 33.085 | -6.27% | 26/06 | 35.17 | 32.8 | 34.22 | 98388 | 32.8245 |
| GraniteShares 2x Long CRWD Dai | 54.23 | +6.1% | 26/06 | 50 | 51.05 | 54.82 | 175924 | 54.2625 |
| Graniteshares 2X Long Googl Da | 25.84 | -2.75% | 26/06 | 28.99 | 25.28 | 27.02 | 117036 | 25.45 |
| Graniteshares 2X Long Ionq Dai | 23.14 | -6.11% | 26/06 | 31.2 | 22.65 | 26.37 | 558549 | 23.26 |
| Graniteshares 2X Long Isrg Dai | 17.5204 | +1.92% | 26/06 | 0 | 17.4 | 18.055 | 27193 | 17.6741 |
| Graniteshares 2X Long Lcid Dai | 0.709 | +30.67% | 26/06 | 0.527 | 0.5506 | 0.724 | 1046464 | 0.5426 |
| Graniteshares 2X Long Mara Dai | 77.3 | +9.15% | 26/06 | 73.04 | 66.48 | 82.15 | 128925 | 77.4967 |
| Graniteshares 2X Long Mrvl Dai | 46.72 | -69.94% | 26/06 | 153.01 | 44.78 | 49.115 | 3069346 | 46.07 |
| Graniteshares 2X Long Mstr Dai | 10.36 | -6.94% | 26/06 | 17.46 | 10.13 | 11.51 | 54697 | 10.3146 |
| Graniteshares 2X Long Nbis Dai | 43.41 | -13.34% | 26/06 | 49.89 | 41.42 | 46.795 | 1240695 | 43.7 |
| Graniteshares 2X Long Now Dail | 4.325 | +20.47% | 26/06 | 4.065 | 3.64 | 4.3499 | 26876017 | 4.31 |
