Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 12/05 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 12/05 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gorilla Technology Group | 13.77 | -2.96% | 12/05 | 13.7916 | 13.16 | 14.06 | 748939 | 13.77 |
| GOSSAMER BIO | 0.3406 | +0.56% | 12/05 | 0.322 | 0.3202 | 0.345 | 2684631 | 0.3406 |
| GP-Act III Acquisition Corp | 10.87 | +1.4% | 24/02 | 10.87 | 0 | 0 | 1 | 10.87 |
| GP-Act III Acquisition Corp. | 0.142 | -1.39% | 11/05 | 0.142 | 0 | 0 | 6020 | 0.142 |
| GP-Act III Acquisition Corp. | 10.89 | +0.93% | 12/05 | 10.89 | 10.89 | 10.89 | 2599429 | 10.89 |
| Grab Holdings Limited | 3.63 | -0.55% | 12/05 | 3.67 | 3.61 | 3.68 | 45258702 | 3.64 |
| Grace Therapeutics Inc | 2.31 | -1.7% | 12/05 | 2.35 | 2.24 | 2.35 | 220244 | 2.33 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL Inc. | 61.99 | +1.19% | 12/05 | 60.02 | 59.11 | 62.76 | 416359 | 61.98 |
| GRAND CANYON EDUCATION | 161.26 | -0.43% | 12/05 | 163.48 | 160.27 | 164.2 | 285815 | 161.21 |
| Grande Group Ltd | 1.03 | -1.9% | 12/05 | 1.08 | 0.99 | 1.08 | 8701 | 1.03 |
| GraniteShares 1.25x Long TSLA | 17.51 | -3.19% | 12/05 | 17.93 | 16.94 | 18.22 | 1508574 | 17.5 |
| GraniteShares 1.5x Long Coinba | 9.315 | -8.14% | 12/05 | 9.74 | 8.635 | 10.3151 | 25147931 | 9.32 |
| GraniteShares 1.75x Long AAPL | 36.1 | +1.26% | 12/05 | 35.52 | 35.52 | 36.14 | 41025 | 36.1 |
| GraniteShares 1x Short COIN Da | 37.73 | +8.05% | 12/05 | 36.41 | 34.46 | 40.055 | 232015 | 37.68 |
| Graniteshares 2X Long Avgo Dai | 46.29 | -4.15% | 12/05 | 46.82 | 44 | 48.2 | 38036 | 46.3023 |
| GraniteShares 2x Long CRWD Dai | 35.17 | +1.18% | 12/05 | 34.26 | 33.5931 | 35.98 | 217699 | 35.1959 |
| Graniteshares 2X Long Googl Da | 34.85 | +0.06% | 12/05 | 34.91 | 33.96 | 34.94 | 51248 | 34.7306 |
| Graniteshares 2X Long Ionq Dai | 34.865 | -3.95% | 12/05 | 36.4 | 30.2 | 39 | 2269104 | 34.8606 |
| Graniteshares 2X Long Isrg Dai | 20.52 | +5.53% | 12/05 | 19.8 | 19.5 | 20.83 | 83150 | 20.5245 |
| Graniteshares 2X Long Lcid Dai | 0.815107 | -0.56% | 12/05 | 0.8 | 0.7808 | 0.8296 | 458553 | 0.8147 |
| Graniteshares 2X Long Mara Dai | 64.42 | -11.26% | 12/05 | 66.09 | 54.2631 | 66.3372 | 196035 | 64.42 |
| Graniteshares 2X Long Mrvl Dai | 66.92 | -7.68% | 12/05 | 67.99 | 61.4948 | 70.6299 | 591277 | 67.3 |
| Graniteshares 2X Long Mstr Dai | 58.445 | -11.13% | 12/05 | 62.02 | 56.29 | 62.1 | 18513 | 58.1237 |
| Graniteshares 2X Long Nbis Dai | 28.05 | -7.49% | 12/05 | 28.58 | 25.79 | 30.0614 | 902921 | 28.07 |
| Graniteshares 2X Long Now Dail | 3.885 | -5.7% | 12/05 | 4.23 | 3.865 | 4.23 | 18713579 | 3.9 |
| Graniteshares 2X Long Pdd Dail | 18.58 | -6.35% | 12/05 | 19.57 | 18.51 | 19.63 | 34114 | 18.5972 |
| GraniteShares 2x Long PLTR Dai | 13.56 | -1.24% | 12/05 | 13.68 | 13.05 | 13.84 | 3780380 | 13.56 |
| Graniteshares 2X Long Rddt Dai | 17.61 | -9.09% | 12/05 | 19.37 | 17.2 | 19.725 | 437496 | 17.64 |
| Graniteshares 2X Long Rivn Dai | 23.66 | -1.35% | 12/05 | 23.9 | 22.5979 | 24.3 | 66148 | 23.6163 |
