Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRI Bio Inc | 0.5164 | -0.19% | 19/04 | 0.5276 | 0.508 | 0.59 | 437247 | 0.5174 |
| Grid Dynamics Holdings | 10.36 | +1.27% | 18/04 | 10.22 | 10.19 | 10.51 | 255280 | 10.25 |
| GRIFOIS S.A. | 6.28 | -3.98% | 19/04 | 6.45 | 6.27 | 6.46 | 1236983 | 6.54 |
| GRIID Infrastructure | 0.07 | 0% | 18/04 | 0.07 | 0.07 | 0.07 | 663 | 0.07 |
| GRIID INFRASTRUCTURE | 1.09 | +0.93% | 15/04 | 1.07 | 1.04 | 1.09 | 105020 | 1.09 |
| Grindrod Shipping Holdings Ltd | 13.56 | -1.38% | 18/04 | 13.57 | 13.56 | 13.92 | 7246 | 13.75 |
| Gritstone Oncology Inc | 0.7414 | -0.31% | 19/04 | 0.746 | 0.7088 | 0.7777 | 1532645 | 0.7446 |
| Grocery Outlet Holding Corp | 26.95 | +1.81% | 18/04 | 26.66 | 26.34 | 26.98 | 923574 | 26.485 |
| Grom Social Enterprises | 0.66 | -3.15% | 19/04 | 0.661 | 0.655 | 0.7 | 21774 | 0.6815 |
| Grom Social Enterprises | 1.2201 | -63.69% | 12/04 | 1.2201 | 1.2201 | 1.2201 | 38 | 1.2201 |
| GROUPON | 9.5 | -2.16% | 18/04 | 9.78 | 9.395 | 9.9043 | 1369713 | 9.715 |
| GrowGeneration Corp | 2.11 | 0% | 18/04 | 2.13 | 2.07 | 2.22 | 989887 | 2.12 |
| Growth for Good Acquisition Co | - | - | - | - | - | - | - | - |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V | 75.07 | -0.31% | 19/04 | 75.05 | 74.25 | 75.24 | 13164 | 75.3 |
| GRUPO FINANCIERO GALICIA SA | 28.46 | +1.53% | 19/04 | 28.17 | 27.99 | 29.02 | 863749 | 28.03 |
| Gryphon Digital Mining | 1.36 | -2.16% | 18/04 | 1.4 | 1.32 | 1.41 | 131075 | 1.36 |
| GSE Systems | 2.65 | +5.16% | 19/04 | 2.45 | 2.45 | 2.65 | 29275 | 2.52 |
| GSI TECHNOLOGY | 3.42 | -3.93% | 18/04 | 3.61 | 3.4 | 3.6 | 241674 | 3.558 |
| GT Biopharma Inc | 3.69 | -2.9% | 19/04 | 3.8 | 3.65 | 3.8 | 5907 | 3.8001 |
| GUARDANT HEALTH | 16.09 | -3.48% | 19/04 | 16.56 | 15.81 | 16.79 | 1855067 | 16.69 |
| Guardforce AI Co Limited | 0.279 | +31.6% | 19/04 | 0.23 | 0.23 | 0.28 | 1958 | 0.212001 |
| Guardforce AI Co Limited | 2.83 | +4.04% | 19/04 | 2.69 | 2.69 | 2.9 | 150431 | 2.72 |
| GUARDION HEALTH SCIENCES | 7.99 | -0.75% | 18/04 | 8.19 | 7.8 | 8.0402 | 5634 | 8 |
| GULF ISLAND FABRICATION INC | 6.43 | +1.1% | 19/04 | 6.37 | 6.34 | 6.72 | 52121 | 6.36 |
| GULF RESOURCES | 1.39 | +0.36% | 19/04 | 1.375 | 1.36 | 1.415 | 2521 | 1.385 |
| Gyre Therapeutics Inc | 15.51 | +0.65% | 19/04 | 14.95 | 14.59 | 15.805 | 58852 | 15.4 |
| GYRODYNE LLC COMMON STOCK | 8 | +2.17% | 18/04 | 8 | 8.02 | 8.02 | 580 | 8 |
