Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GP-Act III Acquisition Corp | 11.02 | +0.09% | 06/11 | 11.02 | 10.98 | 11.07 | 8658 | 11.02 |
| GP-Act III Acquisition Corp. | 0.1001 | 0% | 06/11 | 0.1001 | 0.1001 | 0.1001 | 2238 | 0.1001 |
| Grab Holdings Limited | 3.41 | -2.01% | 06/11 | 3.445 | 3.37 | 3.56 | 97197075 | 3.41 |
| Grace Therapeutics Inc | 1.85 | +3.93% | 06/11 | 1.85 | 1.79 | 1.9 | 114883 | 1.85 |
| Gracell Biotechnologies Inc | 10.26 | +0.15% | 21/02 | 10.26 | 10.17 | 10.28 | 6417173 | 10.26 |
| GRAIL Inc. | 121.44 | +1.94% | 06/11 | 122 | 117.0001 | 129.7013 | 756382 | 121.44 |
| GRAND CANYON EDUCATION | 117.69 | -3.73% | 06/11 | 120.78 | 115 | 123.09 | 712157 | 117.69 |
| Grande Group Ltd | 1.08 | -5.26% | 06/11 | 1.165 | 1.05 | 1.165 | 10004 | 1.08 |
| GraniteShares 1.25x Long TSLA | 13.27 | +5.2% | 06/11 | 12.87 | 12.84 | 13.5 | 188995 | 13.27 |
| GraniteShares 1.5x Long Coinba | 2.79 | -2.79% | 06/11 | 2.86 | 2.65 | 2.97 | 14340637 | 2.79 |
| GraniteShares 1.75x Long AAPL | 45.28 | -0.89% | 06/11 | 44.59 | 44.38 | 45.91 | 13391 | 45.204 |
| GraniteShares 1x Short COIN Da | 39.51 | +3.32% | 06/11 | 38.15 | 37 | 41 | 130829 | 39.39 |
| Graniteshares 2X Long Avgo Dai | 18.67 | +1.78% | 06/11 | 20.8862 | 18.2 | 20.8862 | 84153 | 18.6108 |
| GraniteShares 2x Long BB Daily | 12.347999 | +12.18% | 03/11 | 10.51 | 10.1 | 12.347999 | 3435 | 11.9491 |
| GraniteShares 2x Long BTDR Dai | 3.52 | +25.62% | 06/11 | 4 | 2.975 | 3.6597 | 327101 | 3.5433 |
| GraniteShares 2x Long CRWD Dai | 66.02 | +0.84% | 06/11 | 73.19 | 65.665 | 73.19 | 73916 | 66.02 |
| Graniteshares 2X Long Googl Da | 16.5695 | +1.47% | 06/11 | 17.635 | 16.5405 | 17.0951 | 155706 | 16.5686 |
| Graniteshares 2X Long Ionq Dai | 7.32 | +45.24% | 06/11 | 5.6 | 5.45 | 7.32 | 2426525 | 7.32 |
| Graniteshares 2X Long Isrg Dai | 19.7899 | -6.61% | 06/11 | 20.39 | 19.6001 | 20.52 | 14968 | 19.66 |
| Graniteshares 2X Long Lcid Dai | 0.2876 | -51.25% | 14/07 | 0.6097 | 0.0435 | 0.64 | 179658940 | 0.2876 |
| Graniteshares 2X Long Mara Dai | 10.2 | +14.74% | 06/11 | 9.75 | 8.59 | 10.33 | 167486 | 10.17 |
| Graniteshares 2X Long Mrvl Dai | 8.7 | +11.4% | 06/11 | 9.17 | 8.021 | 9.2999 | 6335021 | 8.68 |
| Graniteshares 2X Long Mstr Dai | 18.49 | -0.35% | 06/11 | 18 | 17.4801 | 18.57 | 22458 | 18.4027 |
| Graniteshares 2X Long Nbis Dai | 6.74 | +15.02% | 06/11 | 6.85 | 6.08 | 7.45 | 12419559 | 6.72 |
| Graniteshares 2X Long Now Dail | 3.385 | -1.02% | 06/11 | 3.42 | 3.29 | 3.51 | 11733800 | 3.38 |
| GraniteShares 2x Long NTAP Dai | 25.07 | +6.62% | 06/11 | 24.68 | 24.68 | 25.07 | 985 | 23.4919 |
| GraniteShares 2x Long P Daily | 29.96 | +8.47% | 06/11 | 30.29 | 29.58 | 30.4 | 1388 | 29.7921 |
| Graniteshares 2X Long Pdd Dail | 11.85 | -2.47% | 06/11 | 11.69 | 11.6 | 12.19 | 52445 | 11.8396 |
| GraniteShares 2x Long PLTR Dai | 14.78 | +7.1% | 06/11 | 14.47 | 14.23 | 15.42 | 2309296 | 14.78 |
| Graniteshares 2X Long Rddt Dai | 3.84 | +2.67% | 06/11 | 3.87 | 3.7139 | 3.98 | 897231 | 3.84 |
