Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GSI TECHNOLOGY | 3.19 | +8.14% | 22/11 | 3 | 2.97 | 3.29 | 282478 | 2.95 |
| GSR III Acquisition Corp | 9.99 | 0% | 22/11 | 9.99 | 9.99 | 9.99 | 51057 | 9.99 |
| GT Biopharma Inc | 3.06 | +1.66% | 21/11 | 3.19 | 2.82 | 3.15 | 12048 | 3.01 |
| GUARDANT HEALTH | 32.65 | +5.39% | 22/11 | 31.17 | 30.83 | 33.4498 | 2170329 | 30.99 |
| Guardforce AI Co Limited | 1.3 | +18.18% | 22/11 | 1.1 | 1.1 | 1.32 | 1334038 | 1.1 |
| Guardforce AI Co Limited | 0.095 | -23.76% | 21/11 | 0.1 | 0.095 | 0.13 | 8516 | 0.095 |
| GUARDION HEALTH SCIENCES | 3.2501 | -0.3% | 11/10 | 3.2703 | 3.2354 | 3.3 | 91680 | 3.2501 |
| GULF ISLAND FABRICATION INC | 6.94 | -2.25% | 22/11 | 7.1 | 6.94 | 7.2 | 28053 | 7.1 |
| GULF RESOURCES | 0.62 | +8.77% | 22/11 | 0.59 | 0.5757 | 0.65 | 12507 | 0.6 |
| Gyre Therapeutics Inc | 11.29 | -3.91% | 22/11 | 12 | 11.055 | 12.19 | 97345 | 11.8341 |
| GYRODYNE LLC COMMON STOCK | 8.7401 | -7.9% | 21/11 | 9.9047 | 8.7401 | 9.71 | 168 | 8.7401 |
loading...
