Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares 2X Long Pdd Dail | 11.02 | +6.99% | 26/06 | 10.07 | 10.01 | 11.26 | 20622 | 11.2 |
| GraniteShares 2x Long PLTR Dai | 8.86 | +10.89% | 26/06 | 10.065 | 8.17 | 8.985 | 6822337 | 8.81 |
| Graniteshares 2X Long Rddt Dai | 19.0625 | +9.3% | 26/06 | 19.48 | 17.08 | 19.92 | 419423 | 19.3 |
| Graniteshares 2X Long Rivn Dai | 27.42 | +11.21% | 26/06 | 25.23 | 23.7 | 27.42 | 56568 | 24.6558 |
| GraniteShares 2x Long UBER Dai | 16.62 | +10.36% | 26/06 | 14.67 | 15.19 | 16.8299 | 224909 | 16.67 |
| Graniteshares 2X Long Vrt Dail | 43.68 | -70.88% | 26/06 | 158.5 | 42.151 | 46.88 | 206060 | 43.2886 |
| Graniteshares 2X Short Mstr Da | 47.6 | -0.55% | 18/06 | 47.54 | 47.532 | 47.875 | 2118 | 47.875 |
| Graniteshares Autocallable Hoo | 25.9099 | +0.12% | 26/06 | 25.93 | 25.64 | 25.735 | 181 | 25.735 |
| Graniteshares Autocallable Mar | 23.44 | +0.34% | 10/06 | 23.44 | 24.4472 | 24.4472 | 157 | 22.8406 |
| Graniteshares Autocallable Mst | 12.14 | -2.29% | 26/06 | 13.873 | 11.838 | 12.44 | 2667 | 11.838 |
| Graniteshares Autocallable NVD | 25.0101 | -0.04% | 26/06 | 24.9 | 24.915 | 25.08 | 3052 | 24.9453 |
| Graniteshares Autocallable PLT | 23.325 | +3.06% | 26/06 | 24.46 | 22.935 | 23.39 | 9526 | 23.2742 |
| Graniteshares Autocallable Smc | 22.29 | +2.25% | 26/06 | 22.29 | 22.2984 | 22.33 | 2041 | 22.2984 |
| Graniteshares Autocallable TSL | 24.65 | +1.44% | 26/06 | 24.39 | 24.31 | 24.67 | 4121 | 24.5393 |
| GraniteShares ETF Trust | 67.54 | -3.75% | 26/06 | 63.93 | 62.37 | 68.1 | 3623634 | 66.73 |
| GraniteShares ETF Trust | 29.26 | +5.14% | 26/06 | 29.36 | 27.78 | 29.37 | 291431 | 29.2572 |
| GraniteShares ETF Trust | 20.88 | -3.66% | 26/06 | 22.04 | 20.6 | 20.7947 | 1164 | 20.7947 |
| GraniteShares ETF Trust | 14.77 | +11.64% | 26/06 | 14.83 | 13.42 | 14.99 | 5309993 | 14.64 |
| GraniteShares ETF Trust | 35.6 | -96.55% | 26/06 | 834.25 | 35 | 40.07 | 7351749 | 35.26 |
| GraniteShares ETF Trust | 75.96 | -0.73% | 26/06 | 78.51 | 71.47 | 77.05 | 71918 | 76.083 |
| GraniteShares ETF Trust | 22.645 | -0.64% | 26/06 | 23.4 | 22.44 | 22.89 | 41699 | 22.61 |
| GraniteShares ETF Trust Granit | 13.12 | -0.23% | 20/06 | 12.9901 | 12.9901 | 13.15 | 74307 | 13.12 |
| GraniteShares ETF Trust Granit | 13.56 | -0.29% | 26/06 | 15.85 | 12.7034 | 13.76 | 1312305 | 13.52 |
| GraniteShares ETF Trust Granit | 20.06 | +2.92% | 26/06 | 20.98 | 19.33 | 20.5 | 687488 | 19.96 |
| GraniteShares ETF Trust Granit | 5.62 | +3.31% | 26/06 | 5.12 | 5.4603 | 5.705 | 85977424 | 5.67 |
| GraniteShares ETF Trust Granit | 8.78 | -2.66% | 26/06 | 8.31 | 8.4199 | 9.3399 | 24990301 | 8.83 |
| GraniteShares ETF Trust Granit | 20.075 | +2.63% | 26/06 | 21.535 | 18.88 | 20.85 | 1706796 | 19.97 |
| Graniteshares Yieldboost 20Y T | 24.58 | +0.31% | 26/05 | 24.54 | 24.54 | 24.54 | 7 | 24.505 |
| Graniteshares Yieldboost Amd E | 15.5296 | -2.44% | 26/06 | 15.6 | 15.36 | 15.6423 | 17632 | 15.6423 |
| Graniteshares Yieldboost Amzn | 15.0599 | -0.14% | 26/06 | 15.32 | 14.95 | 15.1101 | 5201 | 15.1079 |
