Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares Autocallable Mst | 14.01 | -0.34% | 05/08 | 14.01 | 14.01 | 14.01 | 10 | 14.215 |
| Graniteshares Autocallable NVD | 25.65 | -0.1% | 11/08 | 25.65 | 25.65 | 25.65 | 230 | 25.67 |
| Graniteshares Autocallable PLT | 26.22 | +0.36% | 11/08 | 26.24 | 26.22 | 26.24 | 1 | 26.145 |
| Graniteshares Autocallable Smc | 23.005 | +2.87% | 10/08 | 23.005 | 23.005 | 23.005 | 98 | 22.9184 |
| Graniteshares Autocallable TSL | 23.57 | +0.55% | 11/08 | 23.68 | 23.53 | 23.68 | 1201 | 23.62 |
| GraniteShares ETF Trust | 50.25 | +1.56% | 11/08 | 50.35 | 48.0201 | 50.6748 | 83730 | 50.25 |
| GraniteShares ETF Trust | 38.725 | -4.1% | 11/08 | 40.61 | 38.48 | 40.61 | 418 | 38.6841 |
| GraniteShares ETF Trust | 25.82 | -0.92% | 11/08 | 25.885 | 25.41 | 25.93 | 38997 | 25.82 |
| GraniteShares ETF Trust | 18.12 | +1.46% | 11/08 | 18.3 | 17.17 | 18.5014 | 470436 | 18.12 |
| GraniteShares ETF Trust | 20.35 | -0.11% | 11/08 | 20.34 | 20.321 | 20.42 | 24 | 20.35 |
| GraniteShares ETF Trust | 68.9 | +1.46% | 11/08 | 68.27 | 67.9 | 69.6 | 1096 | 68.9545 |
| GraniteShares ETF Trust | 21.2799 | -1.72% | 10/08 | 21.28 | 21.2799 | 21.28 | 50 | 21.3334 |
| GraniteShares ETF Trust Granit | 22.67 | +1.39% | 11/08 | 22.54 | 22.24 | 23.67 | 30217 | 22.67 |
| GraniteShares ETF Trust Granit | 14.31 | +1.13% | 11/08 | 14.35 | 14.055 | 14.6 | 72941 | 14.31 |
| GraniteShares ETF Trust Granit | 9.91 | -1.2% | 11/08 | 9.92 | 9.72 | 10.1199 | 105742 | 9.91 |
| GraniteShares ETF Trust Granit | 13.12 | -0.23% | 20/06 | 12.9901 | 12.9901 | 13.15 | 74307 | 13.12 |
| GraniteShares ETF Trust Granit | 23.74 | -6.72% | 11/08 | 24.21 | 23.66 | 24.21 | 143116 | 23.74 |
| GraniteShares ETF Trust Granit | 4.21 | +0.24% | 11/08 | 4.03 | 4.03 | 4.26 | 201609 | 4.21 |
| Graniteshares Yieldboost 20Y T | 24.43 | -0.16% | 05/08 | 24.44 | 24.43 | 24.44 | 12 | 24.49 |
| Graniteshares Yieldboost Amd E | 14.32 | +0.28% | 11/08 | 14.32 | 14.22 | 14.36 | 1303 | 14.3535 |
| Graniteshares Yieldboost Amzn | 14.435 | -0.21% | 11/08 | 14.47 | 14.4 | 14.47 | 27305 | 14.4383 |
| Graniteshares Yieldboost Baba | 9.765 | +0.13% | 07/08 | 9.765 | 9.765 | 9.765 | 114 | 9.79 |
| Graniteshares Yieldboost Biote | 21.169 | +0.21% | 11/08 | 21.139 | 21.139 | 21.169 | 586 | 21.16 |
| GraniteShares YieldBOOST Bitco | 5.505 | -0.18% | 11/08 | 5.53 | 5.502 | 5.55 | 567 | 5.505 |
| GRANITESHARES YIELDBOOST COIN | 16.55 | 0% | 11/08 | 16.57 | 16.49 | 16.6615 | 717 | 16.5834 |
| Graniteshares Yieldboost Crcl | 17.5 | +0.98% | 11/08 | 17.39 | 17.39 | 17.5 | 835 | 17.5047 |
| Graniteshares Yieldboost CRWV | 16.989 | +0.29% | 11/08 | 16.98 | 16.93 | 16.99 | 1119 | 16.9855 |
| Graniteshares Yieldboost Ether | 19.67 | -0.13% | 05/08 | 19.67 | 19.67 | 19.67 | 28 | 19.68 |
| Graniteshares Yieldboost Finan | 25.57 | +0.06% | 11/08 | 25.6 | 25.57 | 25.6 | 495 | 25.55 |
| Graniteshares Yieldboost Gold | 13.095 | +0.04% | 11/08 | 13.1139 | 13.0753 | 13.1139 | 3 | 13.095 |
