| GraniteShares 2x Long UBER Dai | 17.28 | +0.81% | 12/05 | 17.26 | 16.39 | 17.4664 | 58016 | 17.36 |
| Graniteshares 2X Long Vrt Dail | 206.2 | -0.58% | 12/05 | 202.45 | 186.22 | 209.9999 | 79030 | 205.06 |
| Graniteshares 2X Short Mstr Da | 26.3007 | +14.17% | 12/05 | 24.49 | 24.49 | 26.81 | 16347 | 25.7045 |
| Graniteshares Autocallable NVD | 25.34 | -0.22% | 12/05 | 25.4 | 25.3299 | 25.4 | 1416 | 25.33 |
| Graniteshares Autocallable TSL | 24.91 | -0.95% | 12/05 | 24.91 | 24.89 | 25.06 | 3519 | 24.89 |
| GraniteShares ETF Trust | 54.01 | -4.56% | 12/05 | 54.31 | 48.58 | 56.61 | 11181302 | 54.07 |
| GraniteShares ETF Trust | 39.175 | -2.5% | 12/05 | 39.17 | 38.295 | 39.68 | 164512 | 39.21 |
| GraniteShares ETF Trust | 18.085 | -2.51% | 12/05 | 18.695 | 17.99 | 18.78 | 719043 | 18.0828 |
| GraniteShares ETF Trust | 498.05 | -7.49% | 12/05 | 505.53 | 416.9729 | 519.5 | 624333 | 498.05 |
| GraniteShares ETF Trust | 3.2 | -0.93% | 12/05 | 3.21 | 3.18 | 3.23 | 673411 | 3.2 |
| GraniteShares ETF Trust | 67.28 | -3.35% | 12/05 | 67.21 | 63.36 | 68.72 | 121397 | 67.26 |
| GraniteShares ETF Trust Granit | 27.19 | -5.33% | 12/05 | 28.26 | 25.805 | 29.03 | 3169104 | 27.18 |
| GraniteShares ETF Trust Granit | 24.76 | +1.35% | 12/05 | 24.08 | 23.92 | 24.82 | 1250610 | 24.76 |
| GraniteShares ETF Trust Granit | 7.24 | +5.23% | 12/05 | 6.98 | 6.8 | 7.5785 | 32139471 | 7.24 |
| GraniteShares ETF Trust Granit | 13.12 | -0.23% | 20/06 | 12.9901 | 12.9901 | 13.15 | 74307 | 13.12 |
| GraniteShares ETF Trust Granit | 27.77 | -3.81% | 12/05 | 28.58 | 27.3931 | 28.75 | 1310908 | 27.84 |
| GraniteShares ETF Trust Granit | 4.55 | -1.09% | 12/05 | 4.64 | 4.425 | 4.79 | 102256621 | 4.55 |
| Graniteshares Yieldboost 20Y T | - | - | - | - | 25 | 25 | 97 | - |
| Graniteshares Yieldboost Amd E | 16.765 | -0.55% | 12/05 | 16.85 | 16.45 | 16.8699 | 42421 | 16.7841 |
| Graniteshares Yieldboost Amzn | 16.7201 | -2.06% | 12/05 | 16.85 | 16.72 | 16.85 | 1602 | 16.8155 |
| Graniteshares Yieldboost Baba | 12.17 | -0.9% | 11/05 | 12.16 | 12.0629 | 12.0629 | 400 | 12.1558 |
| Graniteshares Yieldboost Biote | 25.11 | +0.2% | 12/05 | 25.11 | 25.08 | 25.11 | 493 | 25.08 |
| GraniteShares YieldBOOST Bitco | 6.895 | -0.86% | 12/05 | 6.9 | 6.825 | 6.9 | 41016 | 6.8956 |
| GRANITESHARES YIELDBOOST COIN | 3.91 | -0.26% | 12/05 | 3.92 | 3.8501 | 3.94 | 145057 | 3.905 |
| Graniteshares Yieldboost Crcl | 25.82 | +5.42% | 11/05 | 24.18 | 25.6824 | 25.6824 | 125 | 25.925 |
| Graniteshares Yieldboost CRWV | 22.41 | -1.65% | 12/05 | 22.41 | 22.41 | 22.42 | 1456 | 22.42 |
| Graniteshares Yieldboost Ether | 24.345 | -2.35% | 08/05 | 24.25 | 24.98 | 24.98 | 166 | 24.71 |
| Graniteshares Yieldboost Finan | 25 | -0.34% | 08/05 | 25 | 25.08 | 25.08 | 312 | 24.9297 |
| Graniteshares Yieldboost Gold | 16.165 | +0.08% | 12/05 | 16.06 | 15.92 | 16.165 | 6464 | 16.1577 |
| Graniteshares Yieldboost HIMS | 7.26 | -3.52% | 11/05 | 7.47 | 7.26 | 7.45 | 35176 | 7.27 |
