Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Graniteshares 2X Long Rivn Dai | 16.65 | +4.49% | 06/11 | 16.23 | 15.6 | 16.65 | 65274 | 16.7664 |
| GraniteShares 2x Long TDC Dail | 19.38 | -8.47% | 05/11 | 20.05 | 19.38 | 20.255 | 59 | 17.8655 |
| GraniteShares 2x Long UBER Dai | 12.6 | -0.94% | 06/11 | 12.46 | 12.46 | 13.19 | 97642 | 12.6 |
| Graniteshares 2X Long Vrt Dail | 11.68 | +7.65% | 06/11 | 12.69 | 11.1 | 12.72 | 174492 | 11.68 |
| Graniteshares 2X Short Mstr Da | 47.6 | -0.55% | 18/06 | 47.54 | 47.532 | 47.875 | 2118 | 47.875 |
| Graniteshares Autocallable Hoo | 25.41 | -1.45% | 06/11 | 25.44 | 25.13 | 25.44 | 22352 | 25.405 |
| Graniteshares Autocallable Mar | 12.9 | +8.45% | 05/11 | 13.1 | 11.77 | 12.905 | 5153 | 12.884 |
| Graniteshares Autocallable Mst | 14.18 | -1.76% | 06/11 | 14.18 | 14.18 | 14.18 | 231 | 14.2179 |
| Graniteshares Autocallable NVD | 24.59 | -0.27% | 06/11 | 24.605 | 24.52 | 24.605 | 1539 | 24.4878 |
| Graniteshares Autocallable PLT | 24.85 | +0.3% | 06/11 | 24.85 | 24.85 | 24.85 | 833 | 24.71 |
| Graniteshares Autocallable Smc | 23.22 | +2.63% | 06/11 | 23.27 | 23.14 | 23.27 | 1924 | 23.2561 |
| Graniteshares Autocallable TSL | 24.424 | +0.04% | 06/11 | 24.4 | 24.4 | 24.424 | 896 | 24.3826 |
| GraniteShares ETF Trust | 37.65 | +22.28% | 06/11 | 36.88 | 35.31 | 39.36 | 5331889 | 37.65 |
| GraniteShares ETF Trust | 33.83 | -0.44% | 06/11 | 33.755 | 33.7 | 34.96 | 91772 | 33.62 |
| GraniteShares ETF Trust | 20.51 | -8.74% | 05/11 | 20.51 | 20.51 | 20.5101 | 26 | 20.2284 |
| GraniteShares ETF Trust | 27.51 | -1.82% | 06/11 | 27.06 | 27.06 | 28.28 | 92430 | 27.51 |
| GraniteShares ETF Trust | 9.56 | +8.88% | 06/11 | 10.06 | 9.205 | 10.485 | 8600342 | 9.58 |
| GraniteShares ETF Trust | 50.17 | +12.56% | 06/11 | 51.79 | 48.7047 | 51.84 | 59737 | 50.17 |
| GraniteShares ETF Trust | 18.59 | +0.14% | 06/11 | 18.574 | 18.5222 | 18.62 | 22382 | 18.59 |
| GraniteShares ETF Trust Granit | 13.12 | -0.23% | 20/06 | 12.9901 | 12.9901 | 13.15 | 74307 | 13.12 |
| GraniteShares ETF Trust Granit | 16.44 | +2.49% | 06/11 | 15.76 | 15.5577 | 16.51 | 689645 | 16.43 |
| GraniteShares ETF Trust Granit | 21.94 | +1.48% | 06/11 | 21.725 | 21.72 | 23 | 428935 | 21.94 |
| GraniteShares ETF Trust Granit | 5.17 | -5.48% | 06/11 | 4.89 | 4.68 | 5.26 | 121216360 | 5.17 |
| GraniteShares ETF Trust Granit | 7.38 | -8.44% | 06/11 | 7.82 | 7.1199 | 7.88 | 7218092 | 7.38 |
| GraniteShares ETF Trust Granit | 15.27 | +8.53% | 06/11 | 14.52 | 14.41 | 15.73 | 1025031 | 15.27 |
| Graniteshares Yieldboost 20Y T | 24.04 | +0.33% | 27/10 | 23.99 | 23.9899 | 24.04 | 19 | 24.12 |
| Graniteshares Yieldboost Amd E | 11.599 | +0.51% | 06/11 | 11.63 | 11.5706 | 11.63 | 17658 | 11.59 |
| Graniteshares Yieldboost Amzn | 14.115 | -0.42% | 06/11 | 14.115 | 14.115 | 14.115 | 1128 | 14.095 |
| Graniteshares Yieldboost Baba | 8.255 | +0.12% | 06/11 | 8.255 | 8.24 | 8.255 | 1499 | 8.255 |
| Graniteshares Yieldboost Biote | 18.955 | +1.16% | 06/11 | 18.77 | 18.77 | 18.96 | 1641 | 18.9599 |
