Mercati

Venerdì 5 giugno 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9629.664	-0.77%	01/06	New York	9577.705	9741.971	9598.887
NASDAQ COMP	9615.813	-0.69%	01/06	New York	9560.412	9716.141	9552.049

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	18.9	+3.05%	02/06	18.2	17.94	19.05	341120	17.97
HABIT RESTAURANTS (THE)	13.98	+0.94%	18/03	13.8	13.8	13.99	4550925	13.98
HACKETT GROUP	14.47	+0.07%	01/06	14.38	14.295	14.7	125661	14.1
HAILIANG EDUCATION GROUP	40.5	+3.87%	01/06	43.3	38.99	41	4948	39.5
HAIN CELESTIAL GROUP	30.52	-0.97%	02/06	30.61	30.23	31.015	554659	31.36
HALLADOR ENERGY COMPANY	0.7184	+4.88%	01/06	0.684	0.68	0.74	342082	0.67
HALLMARK FINANCIAL SERVICES	3.75	+25.42%	01/06	3.09	3.0001	3.9	920511	2.79
HALOZYME THERAPEUTICS	23.26	-1.44%	01/06	23.35	23.105	23.8	1445007	24.27
HAMILTON LANE	69.85	-0.11%	01/06	68.49	68.4	70.8445	487923	73.39
HANCOCK JAFFE LABORATORIES	0.3591	+12.71%	01/06	0.331	0.322	0.3754	2369820	0.3311
HANCOCK JAFFE LABORATORIES	0.1	0%	02/06	0.1	0.1	0.1	201	0.1
HANCOCK WHITNEY CORP	24.905	+5%	29/05	23.63	23.15	24.97	566548	22.13
HANCOCK WHITNEY CORP	26.2	+1.35%	02/06	25.85	25.65	26.25	7887	26.19
HANMI FINANCIAL CORP	10.09	+5.88%	02/06	9.49	9.33	10.255	301359	9.17
HAPPINESS BIOTECH GROUP LIMITE	2.7	-0.37%	01/06	2.7	2.65	2.77	250322	2.75
HARBORONE BANCORP	8.49	+1.19%	01/06	8.31	8.26	8.5	203820	8.04
Hardinge Inc	-	-	-	-	-	-	-	-
HARMONIC	5.43	-0.18%	02/06	5.38	5.36	5.5	501942	5.35
HARPOON THERAPEUTICS	17.31	+0.29%	01/06	17.27	17	18.15	113384	18.28
HARROW HEALTH	5.88	+3.7%	01/06	5.62	5.6	5.98	103421	5.71
Hartford Funds NextShares Trus	-	-	19/03	-	-	-	-	99.9
HARVARD BIOSCIENCE	2.76	+0.73%	02/06	2.74	2.73	2.82	110347	2.66
HARVEST CAPITAL CREDIT CORP	4.095	+0.37%	01/06	4.08	4.05	4.17	48690	4.0473
HARVEST CAPITAL CREDIT CORP	24.5	-0.18%	02/06	24.6312	24.35	24.6312	2505	24.6
HASBRO	77.06	-0.17%	01/06	76.63	75.69	77.99	926978	73.32
HAWAIIAN HOLDINGS	19.46	+14.81%	01/06	17.79	17.07	20.29	3083438	15.88
Hawaiian Telcom Holdco	-	-	-	-	-	-	-	-
HAWKINS	42.86	-0.46%	02/06	42.64	42.14	43.64	28243	42.68
HAWTHORN BANCSHARES	20.43	+2.77%	01/06	19.97	19.9	20.43	7724	19.29
HAYMAKER ACQUISITION CORP	10.08	+0.5%	02/06	10.15	10.08	10.16	19245	10.03