Mercati

Domenica 22 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11835.619	-0.34%	20/05	New York	11492.291	12044.702	11875.626
NASDAQ COMP	11354.617	-0.3%	20/05	New York	11035.688	11552.21	11388.495

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	33.4	-2.57%	20/05	34.62	32.32	34.62	208701	34.28
HACKETT GROUP	19.74	-1.5%	20/05	20.1	19.465	20.1	82643	20.04
HAILIANG EDUCATION GROUP	12.58	-4.04%	17/05	13.01	12.38	13.6099	11	12.58
HAIN CELESTIAL GROUP	24.765	-0.06%	20/05	24.97	24.11	24.97	1137020	24.78
Hall of Fame Resort & Entertai	0.198699	-0.6%	20/05	0.2001	0.18	0.2001	5482	0.199899
Hall of Fame Resort & Entertai	0.6924	-1.82%	20/05	0.7261	0.66	0.735	1135014	0.7052
HALLADOR ENERGY COMPANY	4.26	+0.47%	20/05	4.22	4.1	4.29	255888	4.24
HALLMARK FINANCIAL SERVICES	2.64	+0.76%	20/05	2.6	2.5701	2.64	70334	2.62
HALOZYME THERAPEUTICS	44.32	+1.09%	20/05	44.36	42.83	45.0706	964975	43.84
HAMILTON LANE	64.5	+0.23%	20/05	65.41	63.075	65.43	246715	64.35
Hamilton Lane Alliance Holding	9.82	0%	19/05	9.82	9.82	9.8203	2	9.82
Hamilton Lane Alliance Holding	0.14	-3.85%	18/05	0.13	0.13	0.1508	904	0.14
Hamilton Lane Alliance Holding	9.79	0%	19/05	9.79	9.79	9.79	139	9.79
Hancock Jaffe Laboratories	-	-	-	-	-	-	-	-
Hancock Whitney Corp	47.05	+1.03%	20/05	46.95	45.96	47.69	658541	46.57
HANMI FINANCIAL CORP	21.745	+0.16%	20/05	22	21.42	22.12	185858	21.71
Hanover Bancorp Inc	21.29	-0.98%	20/05	21.16	21.16	21.39	5879	21.5
HAPPINESS BIOTECH GROUP LIMITE	0.201441	-1.74%	20/05	0.214	0.1919	0.214	182469	0.205
Harbor Custom Development	1.905	-1.8%	20/05	1.96	1.87	1.995	493202	1.94
Harbor Custom Development Inc	0.44	0%	20/05	0.450551	0.44	0.453	1554	0.44
Harbor Custom Development Inc	15.3386	+0.12%	20/05	15.5699	15.25	15.5699	28055	15.32
Harbor Custom Development Inc	0.2101	-8.45%	20/05	0.2101	0.2101	0.2101	200	0.2295
HARBORONE BANCORP	13.68	+2.09%	20/05	13.5	13.41	13.68	165791	13.4
HARMONIC	9.3	+0.76%	20/05	9.36	9.045	9.37	468353	9.23
Harmony Biosciences Holdings I	41.33	+5.62%	20/05	40.445	39.51	41.53	348488	39.13
HARPOON THERAPEUTICS	2.55	-3.04%	20/05	2.69	2.355	2.7939	188221	2.63
HARROW HEALTH	5.94	+2.95%	20/05	5.91	5.77	6	653557	5.77
Harrow Health	24.855	+0.02%	20/05	24.5568	24.5568	24.91	3030	24.85
Harte-Hanks	8.61	-0.34%	20/05	8.65	8.21	8.65	4912	8.6396
HARVARD BIOSCIENCE	3.68	-1.08%	20/05	3.75	3.58	3.85	140427	3.72