Mercati

Venerdì 30 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10971.222	-1.73%	23:16	New York	10966.951	11296.158	11164.78
NASDAQ COMP	10575.619	-1.51%	23:16	New York	10572.33	10883.042	10737.506

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H WORLD GROUP LIMITED	33.54	-3.73%	22:00	34.34	33.45	34.58	1178019	34.84
H&E EQUIPMENT SERVICES INC	28.34	-0.63%	22:00	28.55	28.265	29.38	148713	28.52
HACKETT GROUP	17.72	-1.17%	22:00	18.01	17.68	18.35	76596	17.93
HAILIANG EDUCATION GROUP	14.3	+0.21%	14/09	14.3	14.26	14.3	15687	14.3
HAIN CELESTIAL GROUP	16.88	-1.97%	29/09	16.9	16.84	17.69	21700830	17.22
Hainan Manaslu Acquisition Cor	9.96	-0.3%	28/09	9.97	9.96	9.97	5	-
Hall of Fame Resort & Entertai	0.5509	-1.71%	29/09	0.6	0.5503	0.599	351744	0.9462
Hall of Fame Resort & Entertai	0.06	-13.67%	18:06	0.065	0.06	0.0873	27212	0.0695
HALLADOR ENERGY COMPANY	5.62	0%	29/09	5.74	5.0324	5.8	107197	5.62
HALLMARK FINANCIAL SERVICES	1.05	+2.94%	22:00	1.0373	1.0318	1.06	49610	1.02
HALOZYME THERAPEUTICS	39.54	+0.05%	28/09	39	39.295	40.58	1921234	39.52
HAMILTON LANE	59.61	-3.21%	22:00	61.16	59.525	61.64	271141	61.59
Hamilton Lane Alliance Holding	9.86	-0.4%	29/09	9.9	9.86	9.9	2332	9.86
Hamilton Lane Alliance Holding	9.89	+0.3%	19:49	9.86	9.88	9.89	90183	9.86
Hancock Whitney Corp	45.81	-0.69%	29/09	46.56	45.75	47.02	495211	46.13
HANMI FINANCIAL CORP	23.68	+0.04%	28/09	23.43	23.57	24.115	188114	23.67
Hanover Bancorp Inc	19.12	-2.42%	22:00	19.12	19.12	19.12	496	19.595
HAPPINESS BIOTECH GROUP LIMITE	0.1549	-0.06%	21:59	0.15	0.15	0.1549	20658	0.155
Harbor Custom Development	0.88	-1.77%	22:00	0.9	0.8629	0.948	20946	0.8959
Harbor Custom Development Inc	0.1751	-2.67%	21:06	0.171699	0.1601	0.18	11900	0.1799
Harbor Custom Development Inc	11.075	-0.67%	21:57	11.5	10.7501	11.98	5449	11.15
Harbor Custom Development Inc	0.2	+50.83%	19:29	0.15	0.08	0.225	49154	0.1326
HARBORONE BANCORP	13.42	-1.54%	29/09	13.68	13.41	13.71	182153	13.63
HARMONIC	13.07	+3.08%	27/09	11.25	12.41	13.32	2857631	12.68
Harmony Biosciences Holdings I	44.29	+1.49%	28/09	43.6	43.43	44.89	683697	43.64
HARPOON THERAPEUTICS	0.9701	+13.45%	29/09	0.94	0.860001	1.0155	170445	0.8551
HARROW HEALTH	12.07	+4.77%	29/09	9.87	11.51	13.11	630974	11.52
Harrow Health	24.7992	-0.37%	21:29	24.68	24.68	24.95	1467	24.892
Harte-Hanks	11.15	+3.15%	28/09	11.36	10.78	11.45	54049	10.81
HARVARD BIOSCIENCE	2.56	-1.54%	28/09	2.37	2.55	2.74	111322	3.17