Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29794.8444 | +0.91% | 20:08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26595.6779 | +0.57% | 20:08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 41.285 | -0.76% | 20:08 | 41.44 | 41.09 | 41.6 | 395270 | 41.6 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.525 | +0.39% | 20:08 | 62.18 | 62.03 | 62.81 | 118024 | 62.28 |
| HACKETT GROUP | 10.91 | -4.8% | 20:00 | 11.3 | 10.85 | 11.34 | 134845 | 11.46 |
| Hadron Energy Inc. | 1.95 | +5.98% | 19:54 | 1.92 | 1.88 | 2.04 | 101398 | 1.84 |
| HAIN CELESTIAL GROUP | 0.5909 | +9.34% | 20:05 | 0.5703 | 0.541 | 0.6221 | 1685428 | 0.5404 |
| Hall Chadwick Acquisition Corp | 10.08 | 0% | 18:43 | 10.079 | 10.079 | 10.08 | 5419 | 10.08 |
| Hall Chadwick Acquisition Corp | 0.24 | +2.08% | 11/08 | 0.24 | 0.24 | 0.246016 | 5000 | 0.24 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 16.029 | +2.49% | 20:08 | 15.93 | 15.53 | 16.15 | 359879 | 15.64 |
| HALOZYME THERAPEUTICS | 100.935 | -1.64% | 20:08 | 102 | 100.47 | 102.58 | 1354055 | 102.62 |
| HAMILTON LANE | 103.91 | -0.89% | 20:08 | 104.63 | 102.23 | 105.25 | 309973 | 104.84 |
| HANCOCK WHITNEY CORP | 78.71 | +0.63% | 20:08 | 78.26 | 77.92 | 78.76 | 231850 | 78.22 |
| Hang Feng Technology Innovatio | 2.5799 | +1.97% | 19:04 | 2.51 | 2.51 | 2.5799 | 3084 | 2.53 |
| HANMI FINANCIAL CORP | 32.36 | +1.22% | 20:08 | 32.08 | 32.05 | 32.41 | 53984 | 31.97 |
| Hanover Bancorp Inc | 27.25 | +0.18% | 19:59 | 27.43 | 27.035 | 27.44 | 14822 | 27.2 |
| Haoxi Health Technology Ltd. | 0.156 | -5.45% | 20:08 | 0.1388 | 0.135 | 0.156 | 3267977 | 0.165 |
| Haoxin Holdings Ltd | 0.53 | +9.28% | 20:08 | 0.52 | 0.4821 | 0.7481 | 27179574 | 0.485 |
| Happen Inc | 19.42 | +0.99% | 20:08 | 19.44 | 19.17 | 19.56 | 463718 | 19.23 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 12.01 | +4.89% | 20:08 | 11.86 | 11.72 | 12.09 | 1003299 | 11.45 |
| Harmony Biosciences Holdings I | 39.29 | -0.58% | 20:08 | 39.16 | 39.03 | 39.6647 | 285668 | 39.52 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.47 | +0.42% | 21:36 | 26.46 | 26.41 | 26.47 | 173 | 26.4258 |
| HARROW HEALTH | 39.9217 | +1.27% | 20:07 | 40.25 | 39.02 | 40.9552 | 426309 | 39.42 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 2.51 | +0.8% | 17:52 | 2.58 | 2.51 | 2.58 | 868 | 2.49 |
