loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.26-5.75%24/0226.6224.21526.0936998025.74
13.96-0.07%24/0213.9513.9513.9861282313.97
16.07-3.6%25/0216.651616.6513487116.67
54.71-3.75%25/0257.1254.7157.12423456.84
25.63-3.43%25/0226.4525.52526.5159957826.54
1.25-6.72%24/021.34111.251.351484631.34
16.17-3.46%25/0216.7515.9116.86316216.75
20.8-2.94%25/0221.2220.4622.06364263221.43
66.51-2.98%25/0269.0166.0669.0111547068.55
0.7+1.24%24/020.69960.660.761152400.691448
0.23+44.47%25/020.230.230.2329170.1592
36.71-4.13%25/0238.3336.6738.3378342939.82
25.65-0.47%25/0225.7725.7725.77733625.6908
16.81-2.44%24/0217.0516.6317.3238387517.23
--------
4.5615+8.61%24/024.014.3953900754.2
10.7-1.38%25/0210.8610.5610.9620956210.85
--------
6.28-2.18%25/026.46.136.497612576.42
14.48-1.36%24/0215.0214.1514.935390214.68
5.7-4.2%25/0265.66.091807645.95
--19/03----99.9
2.58+1.18%24/022.592.462.751212942.55
8.5301-2.9%25/028.788.538.8168628.785
25.73-0.08%25/0225.525.525.7350025.75
83.01-4.68%25/0287.4582.6387.6581156588687.09
24.19-4.61%25/0225.4824.1625.63596954925.36
--------
38.52-3.19%25/0239.9238.439.921760439.79
22.37-2.44%25/0222.202622.202623.231469622.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali