Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19736.662 | +1.3% | 22:16 | New York | 19497.791 | 19921.62 | 19483.36 |
| NASDAQ COMP | 17750.79 | +1.41% | 22:16 | New York | 17533.935 | 17917.544 | 17504.117 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 38.09 | -1.01% | 18/03 | 38.32 | 37.77 | 38.6 | 1681038 | 38.47 |
| H&E EQUIPMENT SERVICES INC | 94.65 | +0.9% | 20:59 | 94.23 | 93.76 | 94.8 | 368117 | 93.82 |
| HACKETT GROUP | 28.77 | +1.45% | 18/03 | 28.23 | 28.335 | 28.93 | 124195 | 28.36 |
| HAIN CELESTIAL GROUP | 3.85 | -1.79% | 21:00 | 3.87 | 3.7245 | 3.9 | 3011114 | 3.915 |
| Hall of Fame Resort & Entertai | 0.8501 | -2.29% | 20:57 | 0.81 | 0.81 | 0.893 | 34942 | 0.87 |
| HALLADOR ENERGY COMPANY | 12.03 | +0.67% | 21:00 | 12 | 11.69 | 12.19 | 735763 | 11.95 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 64.3 | +2.81% | 21:00 | 62.59 | 62.52 | 64.545 | 1371655 | 62.54 |
| HAMILTON LANE | 150.69 | +4.11% | 18/03 | 142.55 | 141.77 | 151.99 | 397275 | 144.74 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 52.34 | +1.47% | 21:00 | 51.58 | 51.27 | 52.9 | 599445 | 51.59 |
| HANMI FINANCIAL CORP | 22.06 | +1.01% | 18/03 | 21.95 | 21.88 | 22.33 | 120796 | 21.81 |
| Hanover Bancorp Inc | 22.71 | +0.31% | 21:00 | 22.2 | 22.15 | 22.71 | 14609 | 22.74 |
| Haoxi Health Technology Ltd. | 1.76 | +4.14% | 20:55 | 1.74 | 1.6926 | 1.7999 | 17387 | 1.69 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| HARBORONE BANCORP | 10.84 | +1.03% | 21:00 | 10.55 | 10.51 | 10.93 | 81442 | 10.73 |
| HARMONIC | 10.33 | -0.58% | 21:00 | 10.39 | 10.31 | 10.489 | 865620 | 10.39 |
| Harmony Biosciences Holdings I | 34.4 | -1.09% | 21:00 | 34.56 | 34.275 | 35.39 | 701290 | 34.78 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 27.28 | +1.11% | 21:00 | 26.77 | 25.22 | 27.505 | 989856 | 26.96 |
| Harrow Health | 25.19 | -0.51% | 20:13 | 25.3475 | 25.1601 | 25.3899 | 6414 | 25.32 |
| Harrow Health, Inc. | 26.6 | -0.19% | 20:35 | 26.6519 | 26.6 | 26.7 | 6952 | 26.65 |
| Harte-Hanks | 4.63 | +2.43% | 20:09 | 4.4 | 4.27 | 4.6858 | 12370 | 4.52 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 0.6886 | +2.21% | 17/03 | 0.67 | 0.6711 | 0.7199 | 140227 | 0.6737 |
| HASBRO | 60.62 | +1.1% | 21:00 | 60.12 | 59.66 | 60.78 | 1523659 | 59.97 |
| Hashdex Nasdaq Crypto Index US | 21.65 | +3.43% | 20:29 | 21.41 | 21.36 | 21.9 | 19759 | 20.83 |
