Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 46.93 | -3.32% | 13/05 | 47.99 | 46.69 | 48.6575 | 2508523 | 48.54 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 56.53 | -1.27% | 13/05 | 56.81 | 55.9101 | 57.02 | 494531 | 57.26 |
| HACKETT GROUP | 9.22 | -9.96% | 13/05 | 10.15 | 9.155 | 10.17 | 587263 | 10.24 |
| HAIN CELESTIAL GROUP | 0.7793 | -3.17% | 13/05 | 0.7428 | 0.7423 | 0.813 | 731245 | 0.8048 |
| Hall Chadwick Acquisition Corp | 10 | +0.2% | 11/05 | 10 | 0 | 0 | 2 | 10 |
| Hall Chadwick Acquisition Corp | 0.3143 | +0.1% | 08/05 | 0.29 | 0 | 0 | 604 | 0.3143 |
| Hall Chadwick Acquisition Corp | 10.3 | 0% | 12/05 | 10.3 | 0 | 0 | 800 | 10.3 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 19.41 | -1.72% | 13/05 | 19.93 | 18.85 | 19.97 | 1094454 | 19.75 |
| HALOZYME THERAPEUTICS | 70.03 | -1.27% | 13/05 | 71.63 | 67.34 | 71.99 | 2643720 | 70.93 |
| HAMILTON LANE | 86.74 | -0.44% | 13/05 | 86.04 | 84.08 | 86.85 | 587441 | 87.12 |
| HANCOCK WHITNEY CORP | 65.17 | -1.03% | 13/05 | 65.74 | 65.03 | 66.15 | 945408 | 65.85 |
| Hang Feng Technology Innovatio | 2.44 | 0% | 13/05 | 2.4 | 2.36 | 2.48 | 43217 | 2.44 |
| HANMI FINANCIAL CORP | 29.05 | -1.12% | 13/05 | 29.32 | 28.98 | 29.32 | 192213 | 29.38 |
| Hanover Bancorp Inc | 22.65 | -0.61% | 13/05 | 22.71 | 22.54 | 22.96 | 24578 | 22.79 |
| Haoxi Health Technology Ltd. | 0.0349 | -14.25% | 13/05 | 0.0339 | 0.0281 | 0.038 | 249547149 | 0.0407 |
| Haoxin Holdings Ltd | 0.4299 | -3.15% | 13/05 | 0.459 | 0.42 | 0.468 | 75758 | 0.4439 |
| Happy City Holdings Ltd. | 3.04 | +4.83% | 13/05 | 3.295 | 2.97 | 3.6 | 1601987 | 2.9 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 13.355 | +3.13% | 13/05 | 13.06 | 12.68 | 13.525 | 3278082 | 12.95 |
| Harmony Biosciences Holdings I | 30.84 | +2.29% | 13/05 | 30.01 | 29.74 | 31 | 646949 | 30.15 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 27.15 | -0.2% | 06/05 | 27.16 | 26.7741 | 26.7741 | 19 | 27.1697 |
| HARROW HEALTH | 29.815 | +2.7% | 13/05 | 29.36 | 28.5401 | 30.5 | 1737105 | 29.03 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 2.81 | -0.53% | 13/05 | 2.81 | 2.81 | 2.81 | 384 | 2.825 |
| Hartford Dynamic Bond ETF | 39.3099 | 0% | 13/05 | 39.29 | 39.285 | 39.32 | 2289 | 39.31 |
