Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15058.912-0.02%17:05New York15017.13615080.34715061.422
14771.491+0.07%28/07New York14734.20714786.6414761.295
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.96-4.52%17:0333.7732.6533.775009234.52
17.67-0.84%16:5017.7117.50517.75543017.82
37.7+1.92%16:193837.73825536.99
39.79-1.51%17:0540.439.7540.48101440.4
2.7812-4.43%17:052.892.742.89514600442.91
0.8898-1.17%03/080.9002010.880.923177810.9003
2.7999-1.76%17:022.82.722.821386552.85
4.804-0.54%03/084.914.79014.8799109744.83
40.83+1.32%17:054039.7540.927011540.3
85.35-2%16:5886.7585.3586.755403387.09
9.680%16:569.689.689.6822029.68
9.95-0.1%16:149.959.959.9562219.96
0.93-4.12%30/070.880.89780.981030.93
5.96-14.86%17:056.825.976.829748427
0.2702-10.59%30/070.2451010.3001010.65164510.3022
24.990%11/0624.9924.998425170225.01
43-0.23%17:0542.342.143.028341843.1
18.37-0.76%03/0818.0518.2518.582513518.51
1.2506-2.3%16:581.261.241.2699613161.28
2.95-1.01%17:042.952.952.97107672.98
23.75+0.21%16:5923.7523.7523.7562323.7
0.70030%17:040.72010.70030.720140550.7003
13.68-0.22%03/0813.55513.4713.74581113.71
10.27-3.39%17:0510.310.0610.3880004310.63
27.35+0.66%03/0826.7526.1128.042337727.17
10.11+2.54%17:049.869.8610.18854519.86
9.33+2.87%17:049.119.119.33243259.07
26.4-0.15%17:0026.4226.426.42205026.44
8.35+0.72%16:598.328.298.432527868.29
9.66+1.68%08/069.549.359.66249229.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali