loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13838.835+0.56%15:57New York13789.44713843.54913762.358
13913.39+0.69%15:57New York13856.98713916.0813818.413
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.56+1.96%22/0438.2538.085238.665639937.82
17.06-0.06%22/0417.1217.0617.1793017.07
52.58+1.6%15:5052.852.5852.820251.75
41.6-0.81%15:5741.62541.4541.873202141.94
3.8+8.57%22/043.45453.323.829928966013.49
1.52+13.43%22/041.451.211.67324851.32
1.9198+0.51%22/041.851.851.9325175311.91
3.920%22/043.93.883.921327933.92
50.045+1.51%15:5549.6749.6250.0454696249.29
91.12+0.72%15:5690.7290.5392.07713290.47
9.840%21/049.759.79.84348649.84
9.990%20/0410.099.99103609.99
0.80005-1.24%21/040.80060.80.849968000.80005
6.1-0.49%15:576.136.02216.14138396.13
0.3+15.38%22/040.280.280.3145350.3
25.8454-0.02%22/0425.925.8226309625.8454
44.385+2.15%15:5543.4443.444.781961643.45
20+2.09%15:5619.5719.5720.09571019.58
1.70%15:471.731.661.73566531.7
3.114+0.13%22/043.083.0683.1268023.11
14.58+2.17%15:5714.3314.3314.591832314.27
7.670%22/047.777.637.715310387.66
27.51-1.75%15:5628.0727.7528.07287428
20.21-1.46%22/0419.6820.1620.7079555220.51
7.82+0.77%15:517.787.77.9299383307.76
6.67+2.46%15:496.576.576.7190186.51
8.83+0.34%21:598.698.688.84798.83
25.45+0.04%15:3025.4525.4525.4540025.4408
99.005+0.53%22/0497.6698.97100.519807898.48
24.5936+1.63%15:5724.2923.9924.65653924.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali