Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 23:15 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 23:15 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 50.65 | +0.88% | 22:26 | 50.33 | 49.805 | 51 | 1682363 | 50.21 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.03 | -0.16% | 22:00 | 61.53 | 60.95 | 62.13 | 658814 | 62.13 |
| HACKETT GROUP | 13.39 | +0.68% | 22:00 | 13.3 | 13.025 | 13.44 | 256694 | 13.3 |
| Hadron Energy Inc. | 0.71 | +1.76% | 22:00 | 0.78 | 0.68 | 0.78 | 62338 | 0.6977 |
| HAIN CELESTIAL GROUP | 0.135 | -3.3% | 22:00 | 0.152 | 0.135 | 0.1552 | 1693311 | 0.1396 |
| Hall Chadwick Acquisition Corp | 10.18 | +0.3% | 17:29 | 10.16 | 10.16 | 10.18 | 45520 | 10.15 |
| Hall Chadwick Acquisition Corp | 0.1777 | +0.4% | 09/11 | 0.18 | 0.17 | 0.18 | 5756 | 0.177 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 10.17 | -3.97% | 22:00 | 10.29 | 9.66 | 10.55 | 1770076 | 10.59 |
| HALOZYME THERAPEUTICS | 102.98 | +0.06% | 22:00 | 101.92 | 101.39 | 105.45 | 2246855 | 102.92 |
| HAMILTON LANE | 96.38 | +0.53% | 22:00 | 95.09 | 94.99 | 97.89 | 684495 | 95.87 |
| HANCOCK WHITNEY CORP | 73.17 | -0.15% | 22:00 | 73.62 | 72.52 | 73.62 | 765932 | 73.28 |
| Hang Feng Technology Innovatio | 1.8 | -1.1% | 21:51 | 1.82 | 1.8 | 1.83 | 11104 | 1.82 |
| HANMI FINANCIAL CORP | 32.68 | 0% | 22:00 | 32.69 | 32.295 | 32.81 | 224942 | 32.68 |
| Hanover Bancorp Inc | 21.705 | +0.3% | 22:00 | 21.52 | 21.13 | 21.885 | 40034 | 21.74 |
| Haoxi Health Technology Ltd. | 1.9 | -8.65% | 21:41 | 1.99 | 1.9 | 2.0051 | 16822 | 2.08 |
| Haoxin Holdings Ltd | 0.1588 | +4.61% | 21:18 | 0.1519 | 0.1492 | 0.1618 | 58330 | 0.1518 |
| Happen Inc | 15.67 | -3.39% | 22:00 | 16.07 | 15.44 | 16.26 | 1656012 | 16.22 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 9.99 | -2.35% | 22:00 | 10.14 | 9.97 | 10.29 | 1377211 | 10.23 |
| Harmony Biosciences Holdings I | 33.55 | -0.68% | 22:00 | 33.855 | 33.095 | 33.855 | 1326800 | 33.78 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.56 | +0.05% | 21:42 | 26.39 | 26.39 | 26.64 | 1673007 | 26.5475 |
| HARROW HEALTH | 30.33 | +10.41% | 22:00 | 33.065 | 28.9114 | 33.6799 | 2152528 | 27.47 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 3.95 | -1.25% | 21:59 | 3.95 | 3.945 | 4 | 14647 | 4 |
