Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18623.387-0.44%23:16New York18554.8918907.54318705.202
16736.033-0.39%23:16New York16678.36916996.38516801.544
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.04-2.41%22:0036.0535.8236.89186958436.91
47.63-1.67%22/0548.0447.39548.8224780848.48
21.34-0.79%22:0021.5321.1321.869804721.52
7.15-2.32%21:597.37.077.35691497.32
0.008-26.61%21:590.00880.0080.0089227170.0109
2.98-1%21:493.032.933.03112713
6.84+12.13%22:006.326.36.912825756.1
0.83-10.86%04/010.90.820.9285552090.83
43.92-3.43%22/0545.243.7545.56117146645.48
124.3+4.27%22/05119.34119.24126.87420562119.2
15.17-1.11%20/1215.1715.118415.32215215.14
45.87-2.11%22:0047.0245.7247.34533961146.86
15.62-2.92%22:0016.1215.55516.1216082616.07
16.5-0.42%21:5916.5516.4616.6613916.55
0.41-5.73%21:560.43480.410.445199665310.4349
6.77+8.18%21:596.786.177.162910166.258
0.1988-37.68%11/120.82440.17810.24812456820.1986
0.0002-80%18/120.00070.00020.00041951850.0002
1.1-14.06%20/121.291.011.25257521.1
0.0015-42.31%20/120.00260.00080.0026467990.0015
10.57-1.95%22:0010.7810.48510.799424710.78
11.495-1.84%22:0011.6911.4111.72591442111.705
29.35-2.78%22:0030.3929.1130.3921462730.19
23.01+0.09%06/0322.9822.9923.02662434023.01
17.47+1.45%22/0516.4617.0818.2554505317.22
24.9199+0.73%21:4324.8324.780925.12608924.74
26.25-0.23%21/0526.2526.1926.4051089126.3101
7.435-1.39%21:547.627.38997.62315777.55
--------
3.18-3.64%22:003.353.143.371198113.3
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive