Mercati

Lunedì 18 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12803.933	-0.73%	15/01	New York	12758.098	12941.292	12898.689
NASDAQ COMP	12998.502	-0.87%	15/01	New York	12949.762	13139.832	13112.637

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	30.61	-4.7%	15/01	31.33	30.19	31.48	141704	30.61
HACKETT GROUP	14.43	-1.16%	15/01	14.48	14.3	14.565	60781	14.43
HAILIANG EDUCATION GROUP	66.05	+0.09%	15/01	66.35	65.6	66.35	9155	66.05
HAIN CELESTIAL GROUP	40.36	-1.08%	13/01	40.97	40.01	40.99	750833	40.36
Hall of Fame Resort & Entertai	1.79	-4.79%	15/01	1.87	1.75	1.91	2319923	1.79
Hall of Fame Resort & Entertai	0.499999	-6.63%	15/01	0.5386	0.49	0.5386	79700	0.499999
HALLADOR ENERGY COMPANY	1.48	-4.52%	15/01	1.55	1.4673	1.6199	227338	1.48
HALLMARK FINANCIAL SERVICES	3.61	+1.4%	15/01	3.58	3.36	3.64	135117	3.61
HALOZYME THERAPEUTICS	47.43	+0.81%	15/01	47.5	46.58	48.35	1766034	47.43
HAMILTON LANE	81.96	-1.1%	15/01	81.92	79.305	82.991	126015	81.96
Hamilton Lane Alliance Holding	-	-	-	-	-	-	-	10.66
HANCOCK JAFFE LABORATORIES	8.54	-6.05%	13/01	9.18	8.26	9.05	286388	8.54
HANCOCK JAFFE LABORATORIES	0.2602	-7.07%	15/01	0.27	0.2454	0.319899	35031	0.2602
HANCOCK WHITNEY CORP	39.77	-3.47%	15/01	40.41	39.61	40.98	474035	39.77
HANCOCK WHITNEY CORP	25.54	+0.16%	15/01	25.5686	25.4001	25.5686	6529	25.54
HANMI FINANCIAL CORP	12.81	-0.39%	15/01	12.64	12.573	12.835	121805	12.81
HAPPINESS BIOTECH GROUP LIMITE	2.02	-3.35%	15/01	2.11	1.99	2.11	1051399	2.02
Harbor Custom Development	3.03	-1.62%	15/01	3.14	2.96	3.14	2040367	3.03
HARBORONE BANCORP	11.19	-1.84%	15/01	11.29	11.12	11.29	105876	11.19
HARMONIC	7.89	-2.95%	15/01	8.07	7.83	8.07	331287	7.89
HARPOON THERAPEUTICS	23.4	+9.55%	13/01	23	21.18	25	351414	23.4
HARROW HEALTH	7.95	-6.03%	15/01	8.32	7.5507	8.49	254933	7.95
HARVARD BIOSCIENCE	4.34	+4.58%	15/01	4.16	4.051	4.65	283316	4.34
HARVEST CAPITAL CREDIT CORP	7.62	-0.91%	15/01	7.63	7.23	7.69	82094	7.62
HARVEST CAPITAL CREDIT CORP	25.055	-0.42%	15/01	25.105	25.055	25.105	693	25.055
HASBRO	97.2	-2.03%	15/01	98.42	96.18	98.557	1018105	97.2
HAWAIIAN HOLDINGS	19.5	-6.65%	15/01	20.525	19.42	20.76	975192	19.5
HAWKINS	53.84	-1.48%	15/01	53.57	52.47	54.65	32975	53.84
HAWTHORN BANCSHARES	21	+0.53%	15/01	20.62	20.62	21.21	3651	21
HAYMAKER ACQUISITION CORP	9.52	+3.37%	22/12	9.28	9.232	9.6	249027	9.52