Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15058.912	-0.02%	17:05	New York	15017.136	15080.347	15061.422
NASDAQ COMP	14771.491	+0.07%	28/07	New York	14734.207	14786.64	14761.295

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	32.96	-4.52%	17:03	33.77	32.65	33.77	50092	34.52
HACKETT GROUP	17.67	-0.84%	16:50	17.71	17.505	17.75	5430	17.82
HAILIANG EDUCATION GROUP	37.7	+1.92%	16:19	38	37.7	38	255	36.99
HAIN CELESTIAL GROUP	39.79	-1.51%	17:05	40.4	39.75	40.4	81014	40.4
Hall of Fame Resort & Entertai	2.7812	-4.43%	17:05	2.89	2.74	2.895	1460044	2.91
Hall of Fame Resort & Entertai	0.8898	-1.17%	03/08	0.900201	0.88	0.9231	7781	0.9003
HALLADOR ENERGY COMPANY	2.7999	-1.76%	17:02	2.8	2.72	2.82	138655	2.85
HALLMARK FINANCIAL SERVICES	4.804	-0.54%	03/08	4.91	4.7901	4.8799	10974	4.83
HALOZYME THERAPEUTICS	40.83	+1.32%	17:05	40	39.75	40.92	70115	40.3
HAMILTON LANE	85.35	-2%	16:58	86.75	85.35	86.75	54033	87.09
Hamilton Lane Alliance Holding	9.68	0%	16:56	9.68	9.68	9.68	2202	9.68
Hamilton Lane Alliance Holding	9.95	-0.1%	16:14	9.95	9.95	9.95	6221	9.96
Hamilton Lane Alliance Holding	0.93	-4.12%	30/07	0.88	0.8978	0.98	103	0.93
HANCOCK JAFFE LABORATORIES	5.96	-14.86%	17:05	6.82	5.97	6.82	974842	7
HANCOCK JAFFE LABORATORIES	0.2702	-10.59%	30/07	0.245101	0.300101	0.65	16451	0.3022
HANCOCK WHITNEY CORP	24.99	0%	11/06	24.99	24.9984	25	1702	25.01
Hancock Whitney Corp	43	-0.23%	17:05	42.3	42.1	43.02	83418	43.1
HANMI FINANCIAL CORP	18.37	-0.76%	03/08	18.05	18.25	18.58	25135	18.51
HAPPINESS BIOTECH GROUP LIMITE	1.2506	-2.3%	16:58	1.26	1.24	1.2699	61316	1.28
Harbor Custom Development	2.95	-1.01%	17:04	2.95	2.95	2.97	10767	2.98
Harbor Custom Development Inc	23.75	+0.21%	16:59	23.75	23.75	23.75	623	23.7
Harbor Custom Development Inc	0.7003	0%	17:04	0.7201	0.7003	0.7201	4055	0.7003
HARBORONE BANCORP	13.68	-0.22%	03/08	13.555	13.47	13.7	45811	13.71
HARMONIC	10.27	-3.39%	17:05	10.3	10.06	10.38	800043	10.63
Harmony Biosciences Holdings I	27.35	+0.66%	03/08	26.75	26.11	28.04	23377	27.17
HARPOON THERAPEUTICS	10.11	+2.54%	17:04	9.86	9.86	10.18	85451	9.86
HARROW HEALTH	9.33	+2.87%	17:04	9.11	9.11	9.33	24325	9.07
Harrow Health	26.4	-0.15%	17:00	26.42	26.4	26.42	2050	26.44
HARVARD BIOSCIENCE	8.35	+0.72%	16:59	8.32	8.29	8.432	52786	8.29
HARVEST CAPITAL CREDIT CORP	9.66	+1.68%	08/06	9.54	9.35	9.66	24922	9.66