• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15987.601-0.14%29/11New York15976.68916166.51216010.429
14258.49-0.16%29/11New York14247.88614423.21814281.756
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.16-4.25%28/1136.4735.14536.67163828935.15
43.99+1.64%27/1144.9143.7744.8524729243.94
22.44-0.44%29/1122.6822.3522.87564242222.41
10.455-2.92%28/1110.7710.4110.986549210.455
0.0082-59%28/110.02480.00820.0340.0082
3.73+1.08%28/113.69593.663.7574623.73
12.42-0.32%22/1112.7812.0812.535961612.42
1.6+3.23%29/111.551.551.6172631.6
38.5-2.97%29/1140.1538.4540.3699111810538.49
97.34+3.05%27/1194.689597.4125402497.34
15.01-0.33%28/1114.8814.915.14494015.01
40.95+1.89%29/1140.7540.5341.4857626240.94
16.57+2.41%21/1116.7416.18516.7120215916.55
17.750%29/1117.7317.5817.95440917.58
0.4354-3.03%29/110.42450.4220.44824471470.4482
0.6925-3.82%22/110.810.680.736501898630.6925
0.001-9.09%27/110.00120.00090.001441850.001
1.95+1.56%29/111.9151.851.95196341.95
0.007+268.42%29/110.0070.0070.007500000.007
11.17+2.1%29/1110.8510.8511.219628911.17
11.135+1.88%29/1110.9310.9311.175126605611.13
29.41+1.1%29/1129.5329.3130.43541601529.41
10.4-1.33%29/1110.449.6310.48525415210.4
8.99-0.11%29/119.128.979.485341978.99
23.8-0.21%27/1123.400323.7223.92251423.8
25.13+0.08%24/1125.2525.125.3907025.13
6.92+4.69%29/116.86.65916.92236166.91
4.34+1.17%28/114.444.2784.4532356134.33
46.43+1.58%29/11464646.82167450646.42
21.69+1.88%29/1121.5721.5421.94160504121.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive