Mercati

Martedì 17 settembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7852.412	-0.51%	16/09	New York	7831.761	7868.735	7892.955
NASDAQ COMP	8153.543	-0.28%	16/09	New York	8121.252	8165.325	8176.713

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	28.16	+1.88%	16/09	27.48	27.23	28.21	188501	27.64
HABIT RESTAURANTS (THE)	9.2	-1.81%	16/09	9.34	9.18	9.4	195578	9.37
HACKETT GROUP INC (THE).	16.65	+0.79%	16/09	16.43	16.41	16.78	102500	16.52
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES	63.2	+0.24%	13/09	63	63.44	63.45	10240	63.05
HAIN CELESTIAL GROUP INC	22.51	+2.5%	16/09	21.87	21.665	22.54	850761	21.96
HALLADOR ENERGY COMPANY	4.22	+0.96%	16/09	4.18	4.11	4.2975	89261	4.18
HALLMARK FINANCIAL SERVICES INC	18.32	-0.87%	16/09	18.23	18.0745	18.43	94371	18.48
HALOZYME THERAPEUTICS INC	16.35	+0.43%	16/09	16.15	16.1	16.46	605241	16.28
Hamilton Bancorp	-	-	-	-	-	-	-	-
Hamilton Lane Incorporated	59.95	-0.89%	16/09	60.89	59.87	60.95	197883	60.49
Hancock Jaffe Laboratories	0.941	-1.98%	16/09	0.9749	0.94	0.99	74950	0.96
Hancock Jaffe Laboratories	0.27	+80%	11/09	0.27	0.27	0.27	100	0.27
HANCOCK WHITNEY CORP	40.03	+2.17%	16/09	38.65	38.585	40.095	741735	39
HANCOCK WHITNEY CORP	25.79	0%	16/09	25.79	25.695	25.79	6927	25.8
HANMI FINANCIAL CORP	19.22	+0.1%	16/09	18.99	18.9	19.41	167817	19.2
HarborOne Bancorp	10.2	+0.69%	16/09	10.08	10.04	10.2	661263	10.13
HARMONIC INC	6.85	-0.29%	16/09	6.84	6.83	7.01	548963	6.87
Harpoon Therapeutics Inc	15.97	-1.9%	16/09	15.87	15.031	16.22	105074	16.28
Harrow Health	5.94	+0.85%	16/09	5.9	5.82	6.03	191507	5.89
Hartford Funds NextShares Trus	-	-	19/03	-	-	-	-	99.9
HARVARD BIOSCIENCE INC	3.09	-2.22%	16/09	3.18	3.08	3.335	292727	3.16
Harvest Capital Credit Corpora	25.3	-0.24%	16/09	25.2	25.19	25.3	500	25.36
HARVEST CAPITAL CREDIT CORPORATION	10.1	+0.5%	16/09	9.98	9.98	10.1	4651	10.05
HASBRO INC	119.07	-0.59%	16/09	118.58	118.134	120.38	433743	119.78
HAWAIIAN HOLDINGS INC	28.06	-1.06%	16/09	27.5	26.84	28.09	704493	28.36
HAWKINS INC	42.88	-5.82%	16/09	45.52	42.63	45.52	74037	45.48
HAWTHORN BANCSHARS INC	23.83	-0.83%	16/09	23.96	22.71	24.255	21864	24.03
Haymaker Acquisition Corp	9.915	+0.15%	16/09	9.9	9.9	9.9248	17654	9.9
Haymaker Acquisition Corp	1.25	-3.85%	16/09	1.25	1.25	1.25	100400	1.3
Haymaker Acquisition Corp. II	10.3141	+0.14%	13/09	10.3162	10.3141	10.3163	939	10.3141