Mercati

Giovedì 21 novembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8283.753	-0.66%	20/11	New York	8226.252	8339.264	8338.737
NASDAQ COMP	8526.732	-0.51%	20/11	New York	8468.632	8578.269	8570.658

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	33.49	-2.33%	20/11	33.94	33.28	34.25	245626	33.49
HABIT RESTAURANTS (THE)	10.71	-0.56%	20/11	10.77	10.57	10.84	225343	10.71
HACKETT GROUP INC (THE).	15.35	0%	20/11	15.34	15.25	15.5	96854	15.35
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES	67.39	+0.51%	20/11	66.8	66.53	67.39	15204	67.39
HAIN CELESTIAL GROUP INC	24.97	+0.24%	20/11	24.86	24.8	25.1	406233	24.97
HALLADOR ENERGY COMPANY	2.56	-1.16%	20/11	2.56	2.55	2.65	89047	2.56
HALLMARK FINANCIAL SERVICES INC	18.91	+0.42%	20/11	18.79	18.56	19.1001	89443	18.91
HALOZYME THERAPEUTICS INC	19.1	-0.26%	20/11	19.1	18.87	19.52	2198078	19.1
Hamilton Lane Incorporated	56.78	+1.63%	20/11	55.82	55.82	56.86	237862	56.78
Hancock Jaffe Laboratories	0.542	-6.57%	20/11	0.5805	0.535	0.5899	75980	0.542
Hancock Jaffe Laboratories	0.14	0%	19/11	0.14	0.14	0.14	116	0.14
HANCOCK WHITNEY CORP	41.09	+0.98%	15/11	41.27	40.57	41.17	362966	41.09
HANCOCK WHITNEY CORP	25.5614	-1.12%	19/11	25.75	25.55	25.75	56583	25.5614
HANMI FINANCIAL CORP	19.58	-1.21%	20/11	19.63	19.54	19.93	137234	19.58
Happiness Biotech Group Limite	4.6	-3.97%	20/11	4.8	4.575	4.8	14812	4.6
HarborOne Bancorp	10.61	-0.38%	20/11	10.65	10.57	10.67	205112	10.61
HARMONIC INC	7.95	+0.38%	20/11	7.92	7.8405	8.02	856830	7.95
Harpoon Therapeutics Inc	14.46	-1.03%	20/11	14.75	14.0684	15	220	14.46
Harrow Health	5.62	+1.63%	20/11	5.42	5.4	5.735	136055	5.62
Hartford Funds NextShares Trus	-	-	19/03	-	-	-	-	99.9
HARVARD BIOSCIENCE INC	3.01	-7.38%	20/11	3.27	2.96	3.39	199272	3.01
Harvest Capital Credit Corpora	25.59	-0.23%	20/11	25.52	25.52	25.6	2672	25.59
HARVEST CAPITAL CREDIT CORPORATION	9.1499	-2.66%	20/11	9.43	9.1499	9.43	13947	9.1499
HASBRO INC	94.88	-0.39%	20/11	95.11	94	95.55	1445867	94.88
HAWAIIAN HOLDINGS INC	30.56	-1.48%	20/11	30.72	30	30.94	532135	30.56
HAWKINS INC	39.85	-2.3%	20/11	40.71	39.62	41.88	28670	39.85
HAWTHORN BANCSHARS INC	24.6	-1.01%	20/11	24.84	24.46	24.8945	18678	24.6
Haymaker Acquisition Corp	9.9598	+0.15%	20/11	9.95	9.95	9.96	12142	9.9598
Haymaker Acquisition Corp	1.5	+6.38%	19/11	1.5	1.5	1.5	40031	1.5
Haymaker Acquisition Corp. II	10.47	-0.32%	20/11	10.3816	10.38	10.47	33202	10.47