Mercati

Martedì 30 novembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	16399.24	+2.33%	16/11	New York	16214.563	16437.158	16025.583
NASDAQ COMP	15782.834	+1.88%	18/11	New York	15644.615	15833.114	15491.657

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	44.16	-0.63%	24/11	46.88	43.02	45.52	136804	44.16
HACKETT GROUP	21.31	+0.8%	29/11	21.41	21.26	21.8	89182	21.31
HAILIANG EDUCATION GROUP	21.22	-3.11%	29/11	22.33	21.22	22.33	802	21.22
HAIN CELESTIAL GROUP	40.86	-1.85%	26/11	41.42	40.69	41.96	787644	40.86
Hall of Fame Resort & Entertai	0.42	-2.55%	26/11	0.4899	0.389201	0.4499	34750	0.42
Hall of Fame Resort & Entertai	1.93	-3.5%	24/11	2	1.93	2.05	1346340	1.93
HALLADOR ENERGY COMPANY	2.64	+0.76%	29/11	2.67	2.54	2.7	200535	2.64
HALLMARK FINANCIAL SERVICES	4.28	+0.71%	26/11	4.17	4.2401	4.38	76504	4.28
HALOZYME THERAPEUTICS	33.28	-1.68%	24/11	34.76	33.24	34.495	945267	33.28
HAMILTON LANE	107.09	+0.86%	24/11	110.21	105.59	108.545	170690	107.09
Hamilton Lane Alliance Holding	10.015	+0.35%	29/11	9.98	9.98	10.03	20136	10.015
Hamilton Lane Alliance Holding	0.7331	-1.15%	29/11	0.7331	0.7331	0.77	83923	0.7331
Hamilton Lane Alliance Holding	9.77	-0.1%	26/11	9.76	9.76	9.78	133377	9.77
HANCOCK JAFFE LABORATORIES	10.38	-1.98%	30/09	10.71	10.26	10.75	221867	10.38
HANCOCK JAFFE LABORATORIES	0.56	+13.41%	30/09	0.52	0.52	0.566301	10292	0.56
Hancock Whitney Corp	49.32	+0.24%	26/11	49.66	49.16	50.53	434472	49.32
HANMI FINANCIAL CORP	22.93	-0.04%	24/11	24.54	22.69	23.56	156667	22.93
HAPPINESS BIOTECH GROUP LIMITE	0.712	-1.06%	29/11	0.7186	0.6812	0.7193	449043	0.712
Harbor Custom Development	2.72	-3.2%	24/11	2.51	2.68	2.83	508680	2.72
Harbor Custom Development Inc	0.727936	+0.41%	24/11	0.56745	0.68	0.7339	13299	0.727936
Harbor Custom Development Inc	16.17	+2.8%	24/11	16	15.61	16.2	37119	16.17
Harbor Custom Development Inc	0.395	-3.66%	29/11	0.4001	0.39	0.41	28950	0.395
HARBORONE BANCORP	14.03	-1.34%	24/11	14.89	14	14.56	145097	14.03
HARMONIC	11.2	+4.48%	26/11	10.94	10.93	11.43	1093754	11.2
Harmony Biosciences Holdings I	35.58	-5.25%	29/11	39.95	34.8955	37.96	357917	35.58
HARPOON THERAPEUTICS	5.99	-9.38%	29/11	6.76	5.99	6.84	176204	5.99
HARROW HEALTH	9.99	-2.73%	29/11	10.65	9.76	10.28	51721	9.99
Harrow Health	26.72	+0.45%	24/11	26.5	26.56	26.72	2661	26.72
HARVARD BIOSCIENCE	6.69	-3.04%	24/11	7.2	6.61	7.08	188433	6.69
Harvest Capital Credit Corp	-	-	-	-	-	-	-	-