�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
30608.1343+0.42%25/09New York30414.633830667.557830478.8564
27068.7165+0.48%25/09New York26876.271527122.763326939.373
Listino azionario Nasdaq
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
42+0.02%25/0942.0741.6842.27107981942
94.65-0.62%30/0595.0194.2695.05186256194.65
62.27+0.14%25/0962.0261.40862.3343305362.27
10.03-1.76%25/0910.2210.0110.3313780210.03
1.37+1.48%25/091.341.31011.4479581.37
0.4975-4.33%25/090.53960.4830390.539612169310.4975
10.12-0.05%24/0910.110.1210.132167110.12
0.2203-8.21%25/090.22510.22030.23457690.2203
10.38+0.58%14/0910.3810.3810.381810.38
0.824-5.44%26/060.860.78410.883373370.824
14.72+1.24%25/0914.5114.3214.861410214.72
113.9-1.15%25/09115.36113.43115.6251958390113.9
86.21+1.02%25/0986.1185.4387.0978492086.21
73.85+0.92%25/0974.3473.2774.3480987873.85
2.19-9.88%25/092.262.052.262069152.19
32.1+0.85%25/0931.9831.8832.2322715132.1
26.51+1.73%25/0926.1826.1826.7855755226.51
2.9-2.36%25/092.92.82.9529432.9
0.4299+9.92%25/090.39110.39110.4305359750.4299
15.03-2.08%25/0915.4314.9415.565218526015.03
3.95-1.74%11/064.04004627073.96
12.12-1.62%31/1012.3212.0712.3858302912.12
11.01+0.59%25/0911.0210.9711.1998601011.01
41.26+0.24%25/0941.3740.8941.655701141.26
23.01+0.09%06/0322.9822.9923.02662434023.01
0.128-65.4%12/120.3550.12560.35589266600.128
24.92-1.21%23/0924.9524.9224.951624.7546
33.07-0.09%25/093332.5833.2837295533.07
25.61+0.19%10/1025.5525.5325.61828125.61
26.03-0.08%08/1026.032626.072577726.03
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive