Mercati

Venerdì 23 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13838.835	+0.56%	15:57	New York	13789.447	13843.549	13762.358
NASDAQ COMP	13913.39	+0.69%	15:57	New York	13856.987	13916.08	13818.413

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	38.56	+1.96%	22/04	38.25	38.0852	38.665	6399	37.82
HACKETT GROUP	17.06	-0.06%	22/04	17.12	17.06	17.17	930	17.07
HAILIANG EDUCATION GROUP	52.58	+1.6%	15:50	52.8	52.58	52.8	202	51.75
HAIN CELESTIAL GROUP	41.6	-0.81%	15:57	41.625	41.45	41.87	32021	41.94
Hall of Fame Resort & Entertai	3.8	+8.57%	22/04	3.4545	3.32	3.8299	2896601	3.49
Hall of Fame Resort & Entertai	1.52	+13.43%	22/04	1.45	1.21	1.67	32485	1.32
HALLADOR ENERGY COMPANY	1.9198	+0.51%	22/04	1.85	1.85	1.9325	17531	1.91
HALLMARK FINANCIAL SERVICES	3.92	0%	22/04	3.9	3.88	3.9213	2793	3.92
HALOZYME THERAPEUTICS	50.045	+1.51%	15:55	49.67	49.62	50.045	46962	49.29
HAMILTON LANE	91.12	+0.72%	15:56	90.72	90.53	92.07	7132	90.47
Hamilton Lane Alliance Holding	9.84	0%	21/04	9.75	9.7	9.84	34864	9.84
Hamilton Lane Alliance Holding	9.99	0%	20/04	10.09	9.99	10	360	9.99
Hamilton Lane Alliance Holding	0.80005	-1.24%	21/04	0.8006	0.8	0.8499	6800	0.80005
HANCOCK JAFFE LABORATORIES	6.1	-0.49%	15:57	6.13	6.0221	6.14	13839	6.13
HANCOCK JAFFE LABORATORIES	0.3	+15.38%	22/04	0.28	0.28	0.3	14535	0.3
HANCOCK WHITNEY CORP	25.8454	-0.02%	22/04	25.9	25.82	26	3096	25.8454
Hancock Whitney Corp	44.385	+2.15%	15:55	43.44	43.4	44.78	19616	43.45
HANMI FINANCIAL CORP	20	+2.09%	15:56	19.57	19.57	20.09	5710	19.58
HAPPINESS BIOTECH GROUP LIMITE	1.7	0%	15:47	1.73	1.66	1.73	56653	1.7
Harbor Custom Development	3.114	+0.13%	22/04	3.08	3.068	3.12	6802	3.11
HARBORONE BANCORP	14.58	+2.17%	15:57	14.33	14.33	14.59	18323	14.27
HARMONIC	7.67	0%	22/04	7.77	7.63	7.715	31038	7.66
Harmony Biosciences Holdings I	27.51	-1.75%	15:56	28.07	27.75	28.07	2874	28
HARPOON THERAPEUTICS	20.21	-1.46%	22/04	19.68	20.16	20.7079	5552	20.51
HARROW HEALTH	7.82	+0.77%	15:51	7.78	7.7	7.9299	38330	7.76
HARVARD BIOSCIENCE	6.67	+2.46%	15:49	6.57	6.57	6.71	9018	6.51
HARVEST CAPITAL CREDIT CORP	8.83	+0.34%	21:59	8.69	8.68	8.84	79	8.83
HARVEST CAPITAL CREDIT CORP	25.45	+0.04%	15:30	25.45	25.45	25.45	400	25.4408
HASBRO	99.005	+0.53%	22/04	97.66	98.97	100.51	98078	98.48
HAWAIIAN HOLDINGS	24.5936	+1.63%	15:57	24.29	23.99	24.6	56539	24.19