Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 42.4 | +2.44% | 26/06 | 41.78 | 41.3 | 42.48 | 1808775 | 42.37 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 60.65 | +1.39% | 26/06 | 57.24 | 59.34 | 60.9 | 1232033 | 60.69 |
| HACKETT GROUP | 11.3 | +7.82% | 26/06 | 10.26 | 10.48 | 11.4 | 715044 | 11.29 |
| Hadron Energy Inc. | 1.83 | -4.19% | 26/06 | 2.34 | 1.71 | 1.89 | 78116 | 1.81 |
| HAIN CELESTIAL GROUP | 0.5578 | -4.55% | 26/06 | 0.61 | 0.5312 | 0.645 | 10930817 | 0.5514 |
| Hall Chadwick Acquisition Corp | 10.03 | 0% | 26/06 | 10.03 | 10.03 | 10.03 | 102 | 10.03 |
| Hall Chadwick Acquisition Corp | 0.31 | -3.13% | 26/06 | 0.31 | 0.3001 | 0.3001 | 2000 | 0.3001 |
| Hall Chadwick Acquisition Corp | 10.32 | 0% | 26/06 | 10.32 | 10.29 | 10.32 | 2903 | 10.29 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 17.51 | -3.53% | 26/06 | 18.38 | 17.3157 | 18.44 | 1227934 | 17.53 |
| HALOZYME THERAPEUTICS | 75.025 | +3.29% | 26/06 | 69.38 | 72.71 | 76.32 | 2872449 | 74.96 |
| HAMILTON LANE | 77.73 | +1.98% | 26/06 | 78.49 | 75.715 | 78.71 | 2829960 | 77.77 |
| HANCOCK WHITNEY CORP | 74.495 | +0.32% | 26/06 | 71.18 | 73.92 | 74.77 | 1876920 | 74.43 |
| Hang Feng Technology Innovatio | 3.4 | +1.49% | 26/06 | 2.84 | 3.25 | 3.9 | 72095 | 3.26 |
| HANMI FINANCIAL CORP | 32.7 | +0.71% | 26/06 | 31.4 | 32.165 | 32.77 | 656155 | 32.67 |
| Hanover Bancorp Inc | 23.22 | -0.34% | 26/06 | 23.05 | 22.83 | 23.7631 | 253183 | 23.25 |
| Haoxi Health Technology Ltd. | 1.01 | -5.61% | 26/06 | 1.09 | 1 | 1.06 | 47855 | 1.04 |
| Haoxin Holdings Ltd | 0.4146 | +0.93% | 26/06 | 0.4444 | 0.401 | 0.425 | 74470 | 0.4052 |
| Happen Inc | 20.145 | +2.41% | 25/06 | - | 19.43 | 20.17 | 4727872 | 20.1 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 14.91 | +0.4% | 26/06 | 14.52 | 14.242 | 15.14 | 5872153 | 14.9 |
| Harmony Biosciences Holdings I | 35.485 | +3.97% | 26/06 | 33.67 | 34.13 | 35.93 | 1766108 | 35.47 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.72 | +0.77% | 22/06 | 26.72 | 27.213 | 27.213 | 15 | 26.714 |
| HARROW HEALTH | 42.11 | +1.47% | 26/06 | 42.16 | 40.5 | 42.275 | 1524208 | 42.07 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
