Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29796.1226+0.92%20:27New York29715.882829881.501129525.4786
26616.4182+0.65%20:27New York26554.740226688.240326445.4462
Listino azionario Nasdaq
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
41.22-0.91%20:2741.4441.0941.641633641.6
94.65-0.62%30/0595.0194.2695.05186256194.65
62.45+0.27%20:2662.1862.0362.8112585462.28
10.875-5.1%20:2711.310.8511.3414046411.46
1.9+3.26%20:271.921.882.041089681.84
0.59105+9.37%20:250.57030.5410.622116894930.5404
10.080%18:4310.07910.07910.08541910.08
0.24+2.08%11/080.240.240.24601650000.24
0.824-5.44%26/060.860.78410.883373370.824
15.99+2.24%20:2715.9315.5316.1538142415.64
101.48-1.11%20:27102100.47102.581510705102.62
103.65-1.14%20:27104.63102.23105.25335730104.84
78.85+0.81%20:2778.2677.9278.8524624978.22
2.5799+1.97%19:042.512.512.579930842.53
32.355+1.2%20:2632.0832.0532.415773831.97
27.25+0.18%20:2127.4327.03527.441550527.2
0.158-4.24%20:270.13880.1350.15835900830.165
0.525+8.25%20:270.520.48210.7481272148730.485
19.435+1.07%20:2719.4419.1719.5647584319.23
3.95-1.74%11/064.04004627073.96
12.12-1.62%31/1012.3212.0712.3858302912.12
12.015+4.93%20:2711.8611.7212.09102591011.45
39.36-0.4%20:2739.1639.0339.664731518939.52
23.01+0.09%06/0322.9822.9923.02662434023.01
0.128-65.4%12/120.3550.12560.35589266600.128
26.47+0.42%21:3626.4626.4126.4717326.4258
40+1.47%20:2740.2539.0240.955245033339.42
25.61+0.19%10/1025.5525.5325.61828125.61
26.03-0.08%08/1026.032626.072577726.03
2.51+0.8%17:522.582.512.588682.49
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive