Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29794.8444+0.91%20:08New York29715.882829881.501129525.4786
26595.6779+0.57%20:08New York26554.740226688.240326445.4462
Listino azionario Nasdaq
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
41.285-0.76%20:0841.4441.0941.639527041.6
94.65-0.62%30/0595.0194.2695.05186256194.65
62.525+0.39%20:0862.1862.0362.8111802462.28
10.91-4.8%20:0011.310.8511.3413484511.46
1.95+5.98%19:541.921.882.041013981.84
0.5909+9.34%20:050.57030.5410.622116854280.5404
10.080%18:4310.07910.07910.08541910.08
0.24+2.08%11/080.240.240.24601650000.24
0.824-5.44%26/060.860.78410.883373370.824
16.029+2.49%20:0815.9315.5316.1535987915.64
100.935-1.64%20:08102100.47102.581354055102.62
103.91-0.89%20:08104.63102.23105.25309973104.84
78.71+0.63%20:0878.2677.9278.7623185078.22
2.5799+1.97%19:042.512.512.579930842.53
32.36+1.22%20:0832.0832.0532.415398431.97
27.25+0.18%19:5927.4327.03527.441482227.2
0.156-5.45%20:080.13880.1350.15632679770.165
0.53+9.28%20:080.520.48210.7481271795740.485
19.42+0.99%20:0819.4419.1719.5646371819.23
3.95-1.74%11/064.04004627073.96
12.12-1.62%31/1012.3212.0712.3858302912.12
12.01+4.89%20:0811.8611.7212.09100329911.45
39.29-0.58%20:0839.1639.0339.664728566839.52
23.01+0.09%06/0322.9822.9923.02662434023.01
0.128-65.4%12/120.3550.12560.35589266600.128
26.47+0.42%21:3626.4626.4126.4717326.4258
39.9217+1.27%20:0740.2539.0240.955242630939.42
25.61+0.19%10/1025.5525.5325.61828125.61
26.03-0.08%08/1026.032626.072577726.03
2.51+0.8%17:522.582.512.588682.49
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive