Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21780.254 | +0.76% | 13/12 | New York | 21646.086 | 21886.74 | 21615.273 |
| NASDAQ COMP | 19926.724 | +0.12% | 13/12 | New York | 19817.472 | 20061.654 | 19902.841 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 33.03 | -1.29% | 13/12 | 33.03 | 32.735 | 33.235 | 1528732 | 33.47 |
| H&E EQUIPMENT SERVICES INC | 55.89 | -0.25% | 13/12 | 55.82 | 55.25 | 56.3 | 177838 | 56.03 |
| HACKETT GROUP | 31.94 | -0.03% | 13/12 | 31.86 | 31.5769 | 32.05 | 91210 | 31.95 |
| HAIN CELESTIAL GROUP | 7.87 | -1.99% | 13/12 | 7.98 | 7.74 | 8.165 | 952830 | 8.03 |
| Hall of Fame Resort & Entertai | 1.03 | 0% | 13/12 | 0.99 | 0.99 | 1.05 | 13893 | 1.03 |
| HALLADOR ENERGY COMPANY | 12.39 | -0.08% | 13/12 | 12.36 | 12.06 | 12.59 | 224820 | 12.4 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 48.02 | +0.4% | 13/12 | 47.32 | 47.31 | 48.31 | 932105 | 47.83 |
| HAMILTON LANE | 169.24 | -1.16% | 13/12 | 171.23 | 168.8 | 173.29 | 510141 | 171.23 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 57.78 | +0.16% | 13/12 | 58 | 57.23 | 58.1 | 473892 | 57.69 |
| HANMI FINANCIAL CORP | 26 | -0.23% | 13/12 | 26.14 | 25.83 | 26.35 | 165775 | 26.07 |
| Hanover Bancorp Inc | 25.09 | -1.03% | 13/12 | 25.1 | 24.5101 | 25.49 | 62355 | 25.35 |
| Hanryu Holdings Inc | 0.2595 | +3.43% | 13/12 | 0.2504 | 0.2485 | 0.2684 | 282823 | 0.2509 |
| Haoxi Health Technology Ltd. | 0.1318 | -5.04% | 12/12 | 0.13 | 0.128 | 0.1359 | 2101271 | 0.1388 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| HARBORONE BANCORP | 12.84 | -0.08% | 12/12 | 13.05 | 12.55 | 13.1099 | 592140 | 12.85 |
| HARMONIC | 13.17 | -1.42% | 12/12 | 13.25 | 13.045 | 13.45 | 1227252 | 13.36 |
| Harmony Biosciences Holdings I | 32.39 | +1.66% | 13/12 | 31.68 | 31.5 | 32.57 | 386485 | 31.86 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 35.5 | -2.47% | 12/12 | 37.36 | 35.28 | 37.15 | 271385 | 36.4 |
| Harrow Health | 25.31 | -0.12% | 13/12 | 25.4 | 25.31 | 25.4 | 2786 | 25.34 |
| Harrow Health, Inc. | 26.1278 | -0.28% | 13/12 | 26.09 | 26.09 | 26.1278 | 251 | 26.2001 |
| Harte-Hanks | 5.8 | -0.85% | 12/12 | 5.74 | 5.73 | 5.8588 | 10136 | 5.8666 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 2.16 | -3.57% | 13/12 | 2.21 | 2.07 | 2.3 | 212375 | 2.24 |
| HASBRO | 61.76 | -3.58% | 13/12 | 63.77 | 61.44 | 64 | 1971965 | 64.05 |
loading...
