loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.16+1.88%16/0927.4827.2328.2118850127.64
9.2-1.81%16/099.349.189.41955789.37
16.65+0.79%16/0916.4316.4116.7810250016.52
63.2+0.24%13/096363.4463.451024063.05
22.51+2.5%16/0921.8721.66522.5485076121.96
4.22+0.96%16/094.184.114.2975892614.18
18.32-0.87%16/0918.2318.074518.439437118.48
16.35+0.43%16/0916.1516.116.4660524116.28
--------
59.95-0.89%16/0960.8959.8760.9519788360.49
0.941-1.98%16/090.97490.940.99749500.96
0.27+80%11/090.270.270.271000.27
40.03+2.17%16/0938.6538.58540.09574173539
25.790%16/0925.7925.69525.79692725.8
19.22+0.1%16/0918.9918.919.4116781719.2
10.2+0.69%16/0910.0810.0410.266126310.13
6.85-0.29%16/096.846.837.015489636.87
15.97-1.9%16/0915.8715.03116.2210507416.28
5.94+0.85%16/095.95.826.031915075.89
--19/03----99.9
3.09-2.22%16/093.183.083.3352927273.16
25.3-0.24%16/0925.225.1925.350025.36
10.1+0.5%16/099.989.9810.1465110.05
119.07-0.59%16/09118.58118.134120.38433743119.78
28.06-1.06%16/0927.526.8428.0970449328.36
42.88-5.82%16/0945.5242.6345.527403745.48
23.83-0.83%16/0923.9622.7124.2552186424.03
9.915+0.15%16/099.99.99.9248176549.9
1.25-3.85%16/091.251.251.251004001.3
10.3141+0.14%13/0910.316210.314110.316393910.3141
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive