Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29796.1226 | +0.92% | 20:27 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26616.4182 | +0.65% | 20:27 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 41.22 | -0.91% | 20:27 | 41.44 | 41.09 | 41.6 | 416336 | 41.6 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.45 | +0.27% | 20:26 | 62.18 | 62.03 | 62.81 | 125854 | 62.28 |
| HACKETT GROUP | 10.875 | -5.1% | 20:27 | 11.3 | 10.85 | 11.34 | 140464 | 11.46 |
| Hadron Energy Inc. | 1.9 | +3.26% | 20:27 | 1.92 | 1.88 | 2.04 | 108968 | 1.84 |
| HAIN CELESTIAL GROUP | 0.59105 | +9.37% | 20:25 | 0.5703 | 0.541 | 0.6221 | 1689493 | 0.5404 |
| Hall Chadwick Acquisition Corp | 10.08 | 0% | 18:43 | 10.079 | 10.079 | 10.08 | 5419 | 10.08 |
| Hall Chadwick Acquisition Corp | 0.24 | +2.08% | 11/08 | 0.24 | 0.24 | 0.246016 | 5000 | 0.24 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 15.99 | +2.24% | 20:27 | 15.93 | 15.53 | 16.15 | 381424 | 15.64 |
| HALOZYME THERAPEUTICS | 101.48 | -1.11% | 20:27 | 102 | 100.47 | 102.58 | 1510705 | 102.62 |
| HAMILTON LANE | 103.65 | -1.14% | 20:27 | 104.63 | 102.23 | 105.25 | 335730 | 104.84 |
| HANCOCK WHITNEY CORP | 78.85 | +0.81% | 20:27 | 78.26 | 77.92 | 78.85 | 246249 | 78.22 |
| Hang Feng Technology Innovatio | 2.5799 | +1.97% | 19:04 | 2.51 | 2.51 | 2.5799 | 3084 | 2.53 |
| HANMI FINANCIAL CORP | 32.355 | +1.2% | 20:26 | 32.08 | 32.05 | 32.41 | 57738 | 31.97 |
| Hanover Bancorp Inc | 27.25 | +0.18% | 20:21 | 27.43 | 27.035 | 27.44 | 15505 | 27.2 |
| Haoxi Health Technology Ltd. | 0.158 | -4.24% | 20:27 | 0.1388 | 0.135 | 0.158 | 3590083 | 0.165 |
| Haoxin Holdings Ltd | 0.525 | +8.25% | 20:27 | 0.52 | 0.4821 | 0.7481 | 27214873 | 0.485 |
| Happen Inc | 19.435 | +1.07% | 20:27 | 19.44 | 19.17 | 19.56 | 475843 | 19.23 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 12.015 | +4.93% | 20:27 | 11.86 | 11.72 | 12.09 | 1025910 | 11.45 |
| Harmony Biosciences Holdings I | 39.36 | -0.4% | 20:27 | 39.16 | 39.03 | 39.6647 | 315189 | 39.52 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.47 | +0.42% | 21:36 | 26.46 | 26.41 | 26.47 | 173 | 26.4258 |
| HARROW HEALTH | 40 | +1.47% | 20:27 | 40.25 | 39.02 | 40.9552 | 450333 | 39.42 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 2.51 | +0.8% | 17:52 | 2.58 | 2.51 | 2.58 | 868 | 2.49 |
