Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.54-3.73%22:0034.3433.4534.58117801934.84
28.34-0.63%22:0028.5528.26529.3814871328.52
17.72-1.17%22:0018.0117.6818.357659617.93
14.3+0.21%14/0914.314.2614.31568714.3
16.88-1.97%29/0916.916.8417.692170083017.22
9.96-0.3%28/099.979.969.975-
0.5509-1.71%29/090.60.55030.5993517440.9462
0.06-13.67%18:060.0650.060.0873272120.0695
5.620%29/095.745.03245.81071975.62
1.05+2.94%22:001.03731.03181.06496101.02
39.54+0.05%28/093939.29540.58192123439.52
59.61-3.21%22:0061.1659.52561.6427114161.59
9.86-0.4%29/099.99.869.923329.86
9.89+0.3%19:499.869.889.89901839.86
45.81-0.69%29/0946.5645.7547.0249521146.13
23.68+0.04%28/0923.4323.5724.11518811423.67
19.12-2.42%22:0019.1219.1219.1249619.595
0.1549-0.06%21:590.150.150.1549206580.155
0.88-1.77%22:000.90.86290.948209460.8959
0.1751-2.67%21:060.1716990.16010.18119000.1799
11.075-0.67%21:5711.510.750111.98544911.15
0.2+50.83%19:290.150.080.225491540.1326
13.42-1.54%29/0913.6813.4113.7118215313.63
13.07+3.08%27/0911.2512.4113.32285763112.68
44.29+1.49%28/0943.643.4344.8968369743.64
0.9701+13.45%29/090.940.8600011.01551704450.8551
12.07+4.77%29/099.8711.5113.1163097411.52
24.7992-0.37%21:2924.6824.6824.95146724.892
11.15+3.15%28/0911.3610.7811.455404910.81
2.56-1.54%28/092.372.552.741113223.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali