Mercati

Mercoledì 26 febbraio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8834.865	-2.7%	25/02	New York	8807.105	9183.781	8371.928
NASDAQ COMP	8965.613	-2.77%	25/02	New York	8940.489	9315.256	8632.489

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H&E EQUIPMENT SERVICES INC	24.26	-5.75%	24/02	26.62	24.215	26.09	369980	25.74
HABIT RESTAURANTS (THE)	13.96	-0.07%	24/02	13.95	13.95	13.98	612823	13.97
HACKETT GROUP	16.07	-3.6%	25/02	16.65	16	16.65	134871	16.67
HAILIANG EDUCATION GROUP	54.71	-3.75%	25/02	57.12	54.71	57.12	4234	56.84
HAIN CELESTIAL GROUP	25.63	-3.43%	25/02	26.45	25.525	26.51	599578	26.54
HALLADOR ENERGY COMPANY	1.25	-6.72%	24/02	1.3411	1.25	1.35	148463	1.34
HALLMARK FINANCIAL SERVICES	16.17	-3.46%	25/02	16.75	15.91	16.8	63162	16.75
HALOZYME THERAPEUTICS	20.8	-2.94%	25/02	21.22	20.46	22.06	3642632	21.43
HAMILTON LANE	66.51	-2.98%	25/02	69.01	66.06	69.01	115470	68.55
HANCOCK JAFFE LABORATORIES	0.7	+1.24%	24/02	0.6996	0.66	0.76	115240	0.691448
HANCOCK JAFFE LABORATORIES	0.23	+44.47%	25/02	0.23	0.23	0.23	2917	0.1592
HANCOCK WHITNEY CORP	36.71	-4.13%	25/02	38.33	36.67	38.33	783429	39.82
HANCOCK WHITNEY CORP	25.65	-0.47%	25/02	25.77	25.77	25.77	7336	25.6908
HANMI FINANCIAL CORP	16.81	-2.44%	24/02	17.05	16.63	17.32	383875	17.23
Hanwha Q CELLS Co Ltd	-	-	-	-	-	-	-	-
HAPPINESS BIOTECH GROUP LIMITE	4.5615	+8.61%	24/02	4.01	4.39	5	390075	4.2
HARBORONE BANCORP	10.7	-1.38%	25/02	10.86	10.56	10.96	209562	10.85
Hardinge Inc	-	-	-	-	-	-	-	-
HARMONIC	6.28	-2.18%	25/02	6.4	6.13	6.49	761257	6.42
HARPOON THERAPEUTICS	14.48	-1.36%	24/02	15.02	14.15	14.93	53902	14.68
HARROW HEALTH	5.7	-4.2%	25/02	6	5.6	6.09	180764	5.95
Hartford Funds NextShares Trus	-	-	19/03	-	-	-	-	99.9
HARVARD BIOSCIENCE	2.58	+1.18%	24/02	2.59	2.46	2.75	121294	2.55
HARVEST CAPITAL CREDIT CORP	8.5301	-2.9%	25/02	8.78	8.53	8.8	16862	8.785
HARVEST CAPITAL CREDIT CORP	25.73	-0.08%	25/02	25.5	25.5	25.73	500	25.75
HASBRO	83.01	-4.68%	25/02	87.45	82.63	87.6581	1565886	87.09
HAWAIIAN HOLDINGS	24.19	-4.61%	25/02	25.48	24.16	25.635	969549	25.36
Hawaiian Telcom Holdco	-	-	-	-	-	-	-	-
HAWKINS	38.52	-3.19%	25/02	39.92	38.4	39.92	17604	39.79
HAWTHORN BANCSHARES	22.37	-2.44%	25/02	22.2026	22.2026	23.23	14696	22.93