Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 36 | -0.5% | 19/11 | 36.41 | 35.87 | 36.74 | 1486888 | 36 |
| H&E EQUIPMENT SERVICES INC | 55.27 | -1.16% | 19/11 | 56.78 | 54.5109 | 56.205 | 332557 | 55.27 |
| HACKETT GROUP | 30.55 | +0.53% | 19/11 | 30.05 | 29.99 | 30.58 | 81658 | 30.55 |
| HAIN CELESTIAL GROUP | 7.42 | +0.82% | 20/11 | 7.19 | 7.14 | 7.82 | 1510471 | 7.42 |
| Hall of Fame Resort & Entertai | 0.9485 | +11.59% | 19/11 | 0.84 | 0.9006 | 1 | 80278 | 0.9485 |
| HALLADOR ENERGY COMPANY | 12.95 | +0.47% | 20/11 | 12.8 | 12.73 | 13.2 | 407309 | 12.95 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 45.76 | +2.12% | 20/11 | 44.57 | 44.1 | 46.2 | 1875569 | 45.76 |
| HAMILTON LANE | 194.48 | +0.04% | 20/11 | 194.74 | 192.325 | 196.2975 | 157887 | 194.48 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 57.27 | +0.12% | 20/11 | 56.89 | 56.36 | 57.28 | 386008 | 57.27 |
| HANMI FINANCIAL CORP | 25.35 | -0.24% | 20/11 | 25.44 | 25.01 | 25.51 | 114176 | 25.35 |
| Hanover Bancorp Inc | 22.7 | +1.34% | 20/11 | 22.0245 | 21.99 | 22.71 | 10013 | 22.7 |
| Hanryu Holdings Inc | 0.225 | +0.94% | 19/11 | 0.224 | 0.2145 | 0.2295 | 141443 | 0.225 |
| Haoxi Health Technology Ltd. | 0.218 | -3.5% | 19/11 | 0.222 | 0.2078 | 0.2265 | 3181801 | 0.218 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| HARBORONE BANCORP | 12.96 | -0.31% | 20/11 | 12.97 | 12.82 | 13.07 | 95020 | 12.96 |
| HARMONIC | 12.08 | -1.06% | 20/11 | 12.21 | 12.05 | 12.28 | 634646 | 12.08 |
| Harmony Biosciences Holdings I | 32.79 | +0.95% | 19/11 | 33 | 32.395 | 33.66 | 311029 | 32.79 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 42.44 | +6.9% | 20/11 | 40.03 | 39.85 | 42.5199 | 585839 | 42.44 |
| Harrow Health | 25.35 | +0.28% | 20/11 | 25.29 | 25.29 | 25.38 | 1171 | 25.35 |
| Harrow Health, Inc. | 26.54 | +0.91% | 20/11 | 26.15 | 26.15 | 26.54 | 3677 | 26.21 |
| Harte-Hanks | 5.78 | -4.3% | 20/11 | 6.0889 | 5.57 | 6.0889 | 36120 | 5.78 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 2.16 | +5.37% | 20/11 | 2.07 | 1.99 | 2.16 | 162596 | 2.16 |
| HASBRO | 61.85 | +0.15% | 20/11 | 60.63 | 60.51 | 61.88 | 1570453 | 61.85 |
loading...
