• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17718.299+1.65%26/04New York17533.08117772.77617430.504
15927.9+2.03%26/04New York15770.7215980.99915611.76
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.06+0.81%26/0440.439.8940.8685956039.74
58.65+0.14%26/0458.6458.459.587414132458.64
21.95+0.32%26/0421.9321.7922.026737521.88
6.14+0.82%26/046.065.966.2812888826.09
0.0082+13.89%26/040.010.0092710.019600.0082
3.08-1.6%26/043.13.05013.2556943.01
5.17+7.15%26/044.834.8085.293498044.825
0.83-10.86%04/010.90.820.9285552090.83
38.57+0.29%25/0438.7138.4639.0254713438.47
114.38+0.88%26/04113.68112.1114.86160552113.44
15.17-1.11%20/1215.1715.118415.32215215.14
46.74+1.21%26/0446.4446.2147.2866627846.18
15.82+1.22%26/0415.6515.6516.02545742615.64
16.45+0.18%26/0416.521816.4516.86692587016.42
0.4413+10%26/040.44520.44130.49761963650.4015
5.23-4.39%26/045.254.85.55163815.47
0.1988-37.68%11/120.82440.17810.24812456820.1986
0.0002-80%18/120.00070.00020.00041951850.0002
1.1-14.06%20/121.291.011.25257521.1
0.0015-42.31%20/120.00260.00080.0026467990.0015
10.26+0.29%26/0410.2210.2210.51526001310.23
9.20%26/049.229.19.5579360609.195
29.32+1.35%25/0428.882930.1437616528.925
23.01+0.09%06/0322.9822.9923.02662434023.01
10.52+5.2%26/0410.1210.0610.7160871410
24.71+0.24%26/0424.7124.7124.7899200724.65
25.78+0.02%26/0425.925.7825.94397225.775
7.1202+2.01%26/046.97246.97247.1601400886.95
--------
3.62+1.69%26/043.573.443.7399553113.61
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8