Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 31.109 | +0.03% | 25/07 | 31.23 | 30.93 | 31.305 | 810327 | 31.1 |
| H&E EQUIPMENT SERVICES INC | 53.28 | +1.83% | 24/07 | 54.07 | 52.5096 | 54.1 | 194019 | 52.32 |
| HACKETT GROUP | 26.01 | +3.58% | 24/07 | 25.34 | 25.34 | 26.04 | 108334 | 25.115 |
| HAIN CELESTIAL GROUP | 7.43 | -0.13% | 22/07 | 7.43 | 7.365 | 7.6 | 857518 | 7.45 |
| Hall of Fame Resort & Entertai | 0.0133 | -8.9% | 21:50 | 0.0191 | 0.0114 | 0.0191 | 22575 | 0.0146 |
| Hall of Fame Resort & Entertai | 2.9 | 0% | 22:00 | 2.891 | 2.89 | 2.9599 | 9368 | 2.9 |
| HALLADOR ENERGY COMPANY | 8.12 | +1.88% | 25/07 | 8.11 | 7.9 | 8.19 | 156450 | 7.97 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 56.23 | +0.46% | 25/07 | 55.6 | 55.63 | 57.085 | 830213 | 55.96 |
| HAMILTON LANE | 144.11 | +1.59% | 25/07 | 144.27 | 143.17 | 146.28 | 258261 | 141.85 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 57.145 | +1.32% | 25/07 | 57.04 | 56.62 | 57.68 | 661233 | 56.4 |
| HANMI FINANCIAL CORP | 20.54 | +2.19% | 25/07 | 20.3 | 20.15 | 20.67 | 318722 | 20.1 |
| Hanover Bancorp Inc | 16.59 | +0.18% | 21:59 | 16.57 | 16.57 | 16.98 | 1810 | 16.56 |
| Hanryu Holdings Inc | 0.2475 | +0.24% | 21:58 | 0.2511 | 0.231 | 0.2553 | 56971 | 0.2469 |
| Haoxi Health Technology Ltd. | 3.85 | -2.28% | 25/07 | 3.87 | 3.71 | 4.02 | 620992 | 3.94 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| HARBORONE BANCORP | 13.58 | +0.07% | 25/07 | 13.88 | 13.455 | 14 | 181540 | 13.57 |
| HARMONIC | 12.03 | +1.18% | 25/07 | 12.01 | 11.97 | 12.1725 | 1166824 | 11.89 |
| Harmony Biosciences Holdings I | 33.89 | +1.77% | 24/07 | 33.7 | 33.03 | 33.95 | 272737 | 33.3 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 24.44 | +0.87% | 25/07 | 24.6 | 23.96 | 24.9 | 231051 | 24.23 |
| Harrow Health | 24.75 | -1.04% | 25/07 | 25 | 24.65 | 25.04 | 24975 | 25.011 |
| Harrow Health, Inc. | 25.72 | -1.27% | 22:00 | 25.92 | 25.3 | 26.0499 | 46141 | 26.0501 |
| Harte-Hanks | 8.48 | +2.42% | 25/07 | 8.35 | 8.345 | 8.48 | 22343 | 8.28 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 3.3 | -1.49% | 25/07 | 3.42 | 3.2 | 3.43 | 101711 | 3.34 |
