Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.16-0.63%24/1146.8843.0245.5213680444.16
21.31+0.8%29/1121.4121.2621.88918221.31
21.22-3.11%29/1122.3321.2222.3380221.22
40.86-1.85%26/1141.4240.6941.9678764440.86
0.42-2.55%26/110.48990.3892010.4499347500.42
1.93-3.5%24/1121.932.0513463401.93
2.64+0.76%29/112.672.542.72005352.64
4.28+0.71%26/114.174.24014.38765044.28
33.28-1.68%24/1134.7633.2434.49594526733.28
107.09+0.86%24/11110.21105.59108.545170690107.09
10.015+0.35%29/119.989.9810.032013610.015
0.7331-1.15%29/110.73310.73310.77839230.7331
9.77-0.1%26/119.769.769.781333779.77
10.38-1.98%30/0910.7110.2610.7522186710.38
0.56+13.41%30/090.520.520.566301102920.56
49.32+0.24%26/1149.6649.1650.5343447249.32
22.93-0.04%24/1124.5422.6923.5615666722.93
0.712-1.06%29/110.71860.68120.71934490430.712
2.72-3.2%24/112.512.682.835086802.72
0.727936+0.41%24/110.567450.680.7339132990.727936
16.17+2.8%24/111615.6116.23711916.17
0.395-3.66%29/110.40010.390.41289500.395
14.03-1.34%24/1114.891414.5614509714.03
11.2+4.48%26/1110.9410.9311.43109375411.2
35.58-5.25%29/1139.9534.895537.9635791735.58
5.99-9.38%29/116.765.996.841762045.99
9.99-2.73%29/1110.659.7610.28517219.99
26.72+0.45%24/1126.526.5626.72266126.72
6.69-3.04%24/117.26.617.081884336.69
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali