Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15842.46-0.22%05/12New York15823.87415990.93715877.709
14209.878-0.14%05/12New York14192.65514327.63514229.912
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.17+0.6%28/1136.4734.9635.5992688934.98
46.58+1.24%04/1246.7745.9747.699833146.05
22.6+0.22%05/1222.8422.4723.051553022.58
10.86+1.02%28/1110.7710.7410.9930498710.76
0.010101-32.21%01/120.0180.010.01199928520.0149
3.85+3.22%19:393.753.73.8999208223.73
12.29+0.9%19:3912.1412.1212.5868024712.18
1.48-0.67%19:061.561.481.5615601.54
39.86-0.1%29/1140.1539.840.926516639.9
101.335+1.75%01/1297.597.94101.545621299.59
14.85-0.4%19:3114.9414.8214.97935314.91
44.03+2.06%01/1241.0142.9944.8811350643.16
18.11+2.26%19:3717.8917.8918.49994302817.74
17.7+0.17%19:2317.6617.6617.7447417.7
0.3963-4.6%19:360.4280.39620.4283309420.4154
1.0294-12.02%22/110.810.97121.1455939671.17
0.0015-16.67%04/120.00120.00140.004402240.0018
1.86-2.11%05/122.051.851.9876951.9
0.0097+148.72%05/120.00970.00970.009720000.0097
11.32+0.71%29/1110.8511.253411.514842511.24
10.425+1.61%04/1211.1710.3410.53537964410.265
32.68+0.93%04/1230.7232.1433.0316285032.4
10.08-5.08%04/1211.0610.0811.513697710.62
9.67+2.87%05/129.719.379.841599959.4
24.04-0.04%19:0823.9723.8524339624.05
25.2+0.24%30/1125.2525.225.39200625.14
7.5286+1.74%30/116.987.177.528675487.4
4.73+2.38%28/114.444.644.81230864.62
48.12+0.31%05/1248.9147.58148.660149957547.97
25.29+1.61%04/1223.8824.8825.49125288524.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8