Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 42.37 | -1% | 07/08 | 42.75 | 42.23 | 43 | 1239273 | 42.37 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.66 | +1.42% | 07/08 | 61.7 | 60.95 | 62.815 | 281471 | 62.66 |
| HACKETT GROUP | 11.53 | +3.69% | 07/08 | 11.18 | 11.18 | 11.69 | 481087 | 11.53 |
| Hadron Energy Inc. | 1.72 | +2.99% | 07/08 | 1.67 | 1.66 | 1.8 | 46739 | 1.72 |
| HAIN CELESTIAL GROUP | 0.5955 | +0.54% | 07/08 | 0.5892 | 0.58 | 0.635 | 443179 | 0.5955 |
| Hall Chadwick Acquisition Corp | 10.08 | +0.1% | 07/08 | 10.08 | 10.08 | 10.08 | 108 | 10.08 |
| Hall Chadwick Acquisition Corp | 0.2251 | -3.2% | 07/08 | 0.23 | 0.2251 | 0.23 | 205 | 0.2251 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 14.76 | -0.4% | 07/08 | 14.82 | 14.35 | 15.02 | 555460 | 14.76 |
| HALOZYME THERAPEUTICS | 103.12 | +20.24% | 07/08 | 90 | 90 | 103.3 | 7691625 | 103.12 |
| HAMILTON LANE | 101.03 | +2.63% | 07/08 | 99.73 | 99.64 | 102.08 | 829200 | 101.03 |
| HANCOCK WHITNEY CORP | 77.6 | +0.32% | 07/08 | 76.725 | 76.08 | 77.82 | 609735 | 77.6 |
| Hang Feng Technology Innovatio | 2.45 | +3.59% | 07/08 | 2.395 | 2.395 | 2.495 | 11275 | 2.45 |
| HANMI FINANCIAL CORP | 31.91 | -0.84% | 07/08 | 32.13 | 31.88 | 32.14 | 166473 | 31.91 |
| Hanover Bancorp Inc | 26.95 | -0.55% | 07/08 | 27.16 | 26.68 | 27.5 | 44024 | 26.95 |
| Haoxi Health Technology Ltd. | 0.1545 | +3.07% | 07/08 | 0.1478 | 0.146 | 0.155 | 860840 | 0.1545 |
| Haoxin Holdings Ltd | 0.4615 | -2.47% | 07/08 | 0.49 | 0.431 | 0.49 | 3661 | 0.4615 |
| Happen Inc | 19.37 | -1.73% | 06/08 | 20.22 | 19.33 | 19.92 | 1137334 | 19.37 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 11.84 | +1.37% | 07/08 | 11.9 | 11.68 | 11.9598 | 761059 | 11.84 |
| Harmony Biosciences Holdings I | 38.41 | -0.88% | 07/08 | 39.2 | 38.2 | 39.43 | 994522 | 38.41 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.555 | -0.03% | 06/08 | 26.6 | 26.48 | 26.6 | 23 | 26.5449 |
| HARROW HEALTH | 40.44 | +1.3% | 07/08 | 39.97 | 39.845 | 41.1207 | 322856 | 40.44 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 2.28 | +0.88% | 06/08 | 2.265 | 2.265 | 2.28 | 2686 | 2.28 |
