Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14549.716+0.75%01/06New York14442.15214595.81114441.513
13242.248+1.08%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.485+7.96%21:3738.8938.8440.61171959637.5
39.6822+8.78%01/0636.0437.281339.710122736.48
--------
19.685+1.68%21:3619.5419.44519.75997059119.36
14.3+0.21%14/0914.314.2614.31568714.3
12.14+2.71%01/0612.2611.912.19103263011.82
10.68+0.38%18/0510.6810.6810.6859010.68
10.5+0.1%25/0510.510.510.5610.5
7.84+9.5%01/066.726.52527.84522897.16
0.058399-2.18%01/060.06190.04360.059758120.0597
8.295+2.22%01/067.748.138.3551181048.115
4.3003+1.9%21:304.2244.369951504.22
33.38+2.74%01/0632.4332.533.54543132932.49
--------
71.94+2.92%01/0668.0566.18572.5514089469.9
10.06+0.15%14/1210.5910.0510.59321810.06
0.003+650%14/120.00030.00030.0031287060.003
10.08+0.3%14/1210.06510.06510.08100191910.08
7.45+1.09%20:567.387.377.66169097.37
--------
--------
40.64+6.25%24/0537.6338.3540.6936921638.25
--------
15.88+7.95%31/0514.7914.8615.90510567014.71
17.78-0.61%18:3317.7917.7817.881543817.8899
--------
--------
3.99+2.57%01/063.83.74.25687363.89
0.0116+14.85%20:490.0121010.01160.01210176000.0101
5.1+0.39%21:295.055.055.5284575.08
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8