Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11164.78-2.86%29/09New York11038.94411339.90611493.827
10737.506-2.84%29/09New York10623.22510899.46611051.636
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.84-2.82%29/0934.4734.2735.07105797334.84
28.52-1.35%27/0928.8127.728.6515698628.52
17.93-0.83%27/0917.6117.7118.0711949517.93
14.3+0.21%14/0914.314.2614.31568714.3
17.22+0.47%29/0916.916.8617.46330499317.22
9.96-0.3%28/099.979.969.975-
0.5605-4.2%29/090.60.550.6077994826980.9462
0.0695-0.71%29/090.070.0604010.072814940.0695
5.62-3.1%29/095.745.51525.75864795.62
1.02-4.67%29/091.051.011.05253101.02
39.52-1.81%28/093938.7739.97100083139.52
61.59-1.36%29/0961.6260.14562.342516045961.59
9.86-0.4%29/099.99.869.923329.86
9.86-0.1%29/099.869.869.8627009.86
46.13-2.2%29/0946.5645.7346.62551051146.13
23.67-0.29%28/0923.4323.323.720987823.67
19.595+1.48%26/0919.59519.59519.59528719.595
0.155-0.45%28/090.160.150.1609312160.155
0.8959-3.11%28/090.87310.850.93634490.8959
0.1799-5.22%29/090.18980.08260.18981861580.1799
11.15+0.18%29/0911.4710.5511.51167311.15
0.1326-19.29%29/090.1450.080.1709435810.1326
13.63-1.02%29/0913.6813.5513.6816387013.63
12.68-2.46%27/0911.2512.4112.87166774012.68
43.64-0.64%28/0943.642.343.6538213343.64
0.8551-8.07%29/090.940.8250.962560950.8551
11.52+16.25%29/099.879.8711.6267738711.52
24.892+0.59%27/0923.924.55251189824.892
10.81-5.18%28/0911.3610.7811.213855610.81
2.6+1.56%28/092.372.52.66792063.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali