Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21763.984 | +1.85% | 23:16 | New York | 21533.891 | 21784.713 | 21368.181 |
| NASDAQ COMP | 20034.894 | +1.77% | 23:16 | New York | 19830.636 | 20055.934 | 19687.242 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 34.02 | +0.47% | 10/12 | 35.19 | 33.16 | 34.1 | 2632402 | 33.86 |
| H&E EQUIPMENT SERVICES INC | 56.74 | -0.87% | 22:00 | 57.98 | 56.405 | 58.03 | 318615 | 57.24 |
| HACKETT GROUP | 32.14 | +0.59% | 21:59 | 32.26 | 32.055 | 32.6 | 143787 | 31.95 |
| HAIN CELESTIAL GROUP | 7.92 | -1.98% | 06/12 | 8.32 | 7.91 | 8.22 | 1355786 | 8.08 |
| Hall of Fame Resort & Entertai | 1.036207 | +1.59% | 10/12 | 1.09 | 1.02 | 1.07 | 16029 | 1.04 |
| HALLADOR ENERGY COMPANY | 12.63 | -6.38% | 22:00 | 13.65 | 12.5301 | 13.65 | 581350 | 13.49 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 47.39 | -3.4% | 22:00 | 49.24 | 47.08 | 49.345 | 1241248 | 49.06 |
| HAMILTON LANE | 173.99 | -0.32% | 10/12 | 177.08 | 172.91 | 177.55 | 475724 | 174.55 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 58.33 | +0.31% | 10/12 | 58.36 | 58.33 | 59.35 | 409691 | 58.15 |
| HANMI FINANCIAL CORP | 26.41 | +2.29% | 21:59 | 26.02 | 25.92 | 26.57 | 216199 | 25.82 |
| Hanover Bancorp Inc | 25.54 | +0.47% | 06/12 | 25.6 | 24.94 | 25.7772 | 53996 | 25.42 |
| Hanryu Holdings Inc | 0.270437 | -5.44% | 21:58 | 0.2787 | 0.251 | 0.2888 | 866918 | 0.286 |
| Haoxi Health Technology Ltd. | 0.1325 | -6.69% | 21:59 | 0.1343 | 0.129 | 0.1378 | 3795523 | 0.142 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| HARBORONE BANCORP | 13.05 | -0.15% | 22:00 | 13.24 | 13 | 13.25 | 223197 | 13.07 |
| HARMONIC | 13.255 | +2.43% | 10/12 | 13 | 12.995 | 13.28 | 950468 | 12.94 |
| Harmony Biosciences Holdings I | 32.29 | -1.28% | 22:00 | 33.77 | 31.97 | 33.06 | 593204 | 32.71 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 37.74 | -0.08% | 10/12 | 39.92 | 37.1679 | 40.7 | 266346 | 37.77 |
| Harrow Health | 25.34 | +0.04% | 10/12 | 25.369 | 25.2619 | 25.39 | 4439 | 25.3303 |
| Harrow Health, Inc. | 26.19 | -0.04% | 20:35 | 26.2 | 26.1423 | 26.2 | 1120 | 26.2 |
| Harte-Hanks | 5.7 | -2.73% | 21:59 | 5.98 | 5.55 | 5.98 | 30430 | 5.81 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 2.32 | -0.85% | 21:59 | 2.37 | 2.3 | 2.37 | 114820 | 2.34 |
| HASBRO | 64.4 | -1.47% | 10/12 | 64.91 | 64.34 | 66 | 1752469 | 65.36 |
