Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16396.033+1.61%16/11New York16282.14316427.19116135.924
15771.658+1.51%18/11New York15689.15315816.33715537.691
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.04+2.23%17:5043.6143.0444.042903642.1
20.67+1.03%30/1121.4120.597221.68752240920.46
19.26-9.24%30/1122.3319.2621.219922119.26
39.27-0.41%30/1141.4238.8640.8326141939.39
0.4199+0.45%17:290.460.360.4688950.418
1.9401+4.31%17:501.91.851.995082861.86
2.460%30/112.672.45142.54535972.46
4.06+1.5%17:464.064.024.13211764
33.16+0.85%30/1134.7632.8933.5832318032.88
107.97+2.08%30/11110.21107.15108.4223331105.77
100%30/11109.9910.01767410
0.78+3.79%30/110.73310.7330.78225790.7515
9.780%30/119.769.769.79338529.78
10.38-1.98%30/0910.7110.2610.7522186710.38
0.56+13.41%30/090.520.520.566301102920.56
48.88+2.3%30/1149.6647.4749.5614816147.78
23.12+2.89%30/1124.5422.1623.3351995522.47
0.67645-1.68%17:490.670.670.691112420.688
2.8+1.82%30/112.692.692.8151355272.75
0.79275+5.71%30/110.727150.727150.7927511060.7499
16.2+0.68%30/111615.516.3947216.09
0.409799-0.02%16:340.4097990.4097990.40979949000.409899
14.35+3.31%30/1113.8113.6914.453411513.89
10.96+1.95%30/1110.9410.8511.0820994210.75
37.24+9.24%30/1139.9533.7637.4910370534.09
6.16+0.33%30/116.765.976.36583396.14
10.22+2.2%30/1110.659.710.245517310
26.57-0.11%17:2126.7226.5726.7244226.6
6.7+0.15%30/116.676.666.83405236.69
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali