Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%23:16New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.24-6.6%22:0033.7731.9333.7721968534.52
17.69-0.73%22:0017.7117.50517.766127817.82
37.4495+1.24%21:353837.1838293436.99
39.62-1.93%22:1540.439.4540.442839340.4
2.71-6.87%22:002.892.692.89545149482.91
0.8897-1.18%03/080.9002010.87080.9231456190.9003
2.62-8.07%22:002.82.612.826316512.85
4.64-3.93%03/084.914.64.87991057574.83
40.14-0.4%22:004039.7540.9254430940.3
85.7-1.6%22:0086.7584.17586.7530273087.09
9.7+0.21%21:599.689.689.7127069.68
9.960%20:419.959.959.9664959.96
0.93-4.12%30/070.880.89780.981030.93
6.01-14.14%22:006.825.956.8215697937
0.2644-12.51%30/070.2451010.24280.65354000.3022
24.990%11/0624.9924.998425170225.01
42.38-1.67%22:0042.342.143.09535025443.1
18.34-0.92%03/0818.0518.2518.5810072218.51
1.2-6.25%22:001.261.21.26995186671.28
2.94-1.34%22:002.952.872.97773822.98
23.95+1.05%21:4723.7523.7523.95162323.7
0.7004+0.01%20:310.72010.70030.728203550.7003
13.52-1.39%03/0813.55513.4713.7319668313.71
10.08-5.17%22:0010.310.0610.38209987410.63
26.7-1.73%03/0826.7526.3228.0415905227.17
9.84-0.2%22:009.869.510.185932139.86
9.25+1.98%22:009.119.119.331132859.07
26.3-0.53%22:0026.4226.326.431493626.44
8.16-1.57%22:008.328.138.4322366768.29
9.66+1.68%08/069.549.359.66249229.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali