Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 51.03 | +1.61% | 06/11 | 0 | 49.95 | 51.12 | 1162703 | 51.04 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.98 | +0.56% | 06/11 | 62.5 | 61.75 | 63.02 | 575771 | 62.95 |
| HACKETT GROUP | 13.42 | +1.05% | 06/11 | 13.1 | 12.955 | 13.5 | 343372 | 13.42 |
| Hadron Energy Inc. | 0.675 | 0% | 06/11 | 0.675 | 0.6629 | 0.7314 | 52556 | 0.675 |
| HAIN CELESTIAL GROUP | 0.1494 | +10.01% | 06/11 | 0.1386 | 0.1359 | 0.1496 | 1242342 | 0.1494 |
| Hall Chadwick Acquisition Corp | 10.15 | 0% | 06/11 | 10.15 | 10.15 | 10.15 | 1028 | 10.15 |
| Hall Chadwick Acquisition Corp | 0.2 | +2.56% | 05/11 | 0.21 | 0.2 | 0.21 | 16 | 0.2 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 10.1 | +7.91% | 06/11 | 9.85 | 9.54 | 10.325 | 1105164 | 10.1 |
| HALOZYME THERAPEUTICS | 103.63 | -15.72% | 06/11 | 117.03 | 102.52 | 118.26 | 6163118 | 103.63 |
| HAMILTON LANE | 89.46 | -0.74% | 06/11 | 89.62 | 88.95 | 91.765 | 616475 | 89.46 |
| HANCOCK WHITNEY CORP | 71.48 | +0.1% | 06/11 | 71.07 | 70.92 | 71.955 | 428930 | 71.48 |
| Hang Feng Technology Innovatio | 1.813 | -0.93% | 06/11 | 1.8 | 1.8 | 1.97 | 17313 | 1.813 |
| HANMI FINANCIAL CORP | 32.68 | +0.46% | 06/11 | 32.58 | 32.08 | 32.9099 | 193777 | 32.68 |
| Hanover Bancorp Inc | 21.84 | +0.23% | 06/11 | 21.87 | 21.565 | 22.33 | 28897 | 21.84 |
| Haoxi Health Technology Ltd. | 1.92 | +3.78% | 04/11 | 1.805 | 1.83 | 1.93 | 3581 | 1.92 |
| Haoxin Holdings Ltd | 0.145 | +3.06% | 06/11 | 0 | 0.1393 | 0.1506 | 525069 | 0.1487 |
| Happen Inc | 15.96 | -1.36% | 05/11 | 16.76 | 15.9 | 16.47 | 1695995 | 15.96 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 9.51 | +2.15% | 06/11 | 9.58 | 9.36 | 9.65 | 1400918 | 9.51 |
| Harmony Biosciences Holdings I | 33.11 | +1.97% | 06/11 | 32.7 | 32.27 | 33.38 | 787173 | 33.11 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.22 | -1.02% | 05/11 | 26.31 | 25.95 | 26.22 | 933735 | 25.93 |
| HARROW HEALTH | 26.89 | +3.26% | 06/11 | 0 | 25.76 | 26.94 | 650864 | 26.89 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 3.96 | -1.12% | 06/11 | 4 | 3.96 | 4.0299 | 96934 | 3.96 |
