Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14549.716 | +0.75% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13242.248 | +1.08% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 40.485 | +7.96% | 21:37 | 38.89 | 38.84 | 40.61 | 1719596 | 37.5 |
| H&E EQUIPMENT SERVICES INC | 39.6822 | +8.78% | 01/06 | 36.04 | 37.2813 | 39.7 | 101227 | 36.48 |
| Habit Restaurants (The) | - | - | - | - | - | - | - | - |
| HACKETT GROUP | 19.685 | +1.68% | 21:36 | 19.54 | 19.445 | 19.7599 | 70591 | 19.36 |
| HAILIANG EDUCATION GROUP | 14.3 | +0.21% | 14/09 | 14.3 | 14.26 | 14.3 | 15687 | 14.3 |
| HAIN CELESTIAL GROUP | 12.14 | +2.71% | 01/06 | 12.26 | 11.9 | 12.19 | 1032630 | 11.82 |
| Hainan Manaslu Acquisition Cor | 10.68 | +0.38% | 18/05 | 10.68 | 10.68 | 10.68 | 590 | 10.68 |
| Hainan Manaslu Acquisition Cor | 10.5 | +0.1% | 25/05 | 10.5 | 10.5 | 10.5 | 6 | 10.5 |
| Hall of Fame Resort & Entertai | 7.84 | +9.5% | 01/06 | 6.72 | 6.5252 | 7.84 | 52289 | 7.16 |
| Hall of Fame Resort & Entertai | 0.058399 | -2.18% | 01/06 | 0.0619 | 0.0436 | 0.0597 | 5812 | 0.0597 |
| HALLADOR ENERGY COMPANY | 8.295 | +2.22% | 01/06 | 7.74 | 8.13 | 8.355 | 118104 | 8.115 |
| HALLMARK FINANCIAL SERVICES | 4.3003 | +1.9% | 21:30 | 4.22 | 4 | 4.3699 | 5150 | 4.22 |
| HALOZYME THERAPEUTICS | 33.38 | +2.74% | 01/06 | 32.43 | 32.5 | 33.545 | 431329 | 32.49 |
| Hamilton Bancorp | - | - | - | - | - | - | - | - |
| HAMILTON LANE | 71.94 | +2.92% | 01/06 | 68.05 | 66.185 | 72.55 | 140894 | 69.9 |
| Hamilton Lane Alliance Holding | 10.06 | +0.15% | 14/12 | 10.59 | 10.05 | 10.59 | 3218 | 10.06 |
| Hamilton Lane Alliance Holding | 0.003 | +650% | 14/12 | 0.0003 | 0.0003 | 0.003 | 128706 | 0.003 |
| Hamilton Lane Alliance Holding | 10.08 | +0.3% | 14/12 | 10.065 | 10.065 | 10.08 | 1001919 | 10.08 |
| Hammerhead Energy Inc | 7.45 | +1.09% | 20:56 | 7.38 | 7.37 | 7.66 | 16909 | 7.37 |
| Hancock Jaffe Laboratories | - | - | - | - | - | - | - | - |
| Hancock Jaffe Laboratories | - | - | - | - | - | - | - | - |
| HANCOCK WHITNEY CORP | 40.64 | +6.25% | 24/05 | 37.63 | 38.35 | 40.69 | 369216 | 38.25 |
| Handy & Harman Ltd | - | - | - | - | - | - | - | - |
| HANMI FINANCIAL CORP | 15.88 | +7.95% | 31/05 | 14.79 | 14.86 | 15.905 | 105670 | 14.71 |
| Hanover Bancorp Inc | 17.78 | -0.61% | 18:33 | 17.79 | 17.78 | 17.8815 | 438 | 17.8899 |
| Hansen Medical | - | - | - | - | - | - | - | - |
| Hanwha Q CELLS Co Ltd | - | - | - | - | - | - | - | - |
| Harbor Custom Development | 3.99 | +2.57% | 01/06 | 3.8 | 3.7 | 4.2 | 568736 | 3.89 |
| Harbor Custom Development Inc | 0.0116 | +14.85% | 20:49 | 0.012101 | 0.0116 | 0.012101 | 7600 | 0.0101 |
| Harbor Custom Development Inc | 5.1 | +0.39% | 21:29 | 5.05 | 5.05 | 5.52 | 8457 | 5.08 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
