Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 42.774 | -1.28% | 23/09 | 43.13 | 42.74 | 43.305 | 1343987 | 42.78 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 62.2 | -1.14% | 23/09 | 62.87 | 61.62 | 63.28 | 484316 | 62.2 |
| HACKETT GROUP | 10.35 | -0.96% | 23/09 | 10.44 | 10.25 | 10.48 | 112432 | 10.35 |
| Hadron Energy Inc. | 1.4 | -5.41% | 22/09 | 1.49 | 1.38 | 1.515 | 22741 | 1.4 |
| HAIN CELESTIAL GROUP | 0.55 | -2.01% | 23/09 | 0.5682 | 0.5438 | 0.5682 | 364843 | 0.55 |
| Hall Chadwick Acquisition Corp | 10.12 | 0% | 23/09 | 10.11 | 10.11 | 10.12 | 21017 | 10.12 |
| Hall Chadwick Acquisition Corp | 0.24 | +2.13% | 22/09 | 0.24 | 0.24 | 0.24 | 21052 | 0.24 |
| HALL CHADWICK ACQUISITION CORP | 10.38 | +0.58% | 14/09 | 10.38 | 10.38 | 10.38 | 18 | 10.38 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 14.51 | -3.72% | 23/09 | 14.97 | 14.5 | 15 | 523706 | 14.51 |
| HALOZYME THERAPEUTICS | 112.44 | -2.34% | 23/09 | 116.845 | 112.18 | 116.845 | 2702793 | 112.44 |
| HAMILTON LANE | 85.7 | -2.17% | 23/09 | 86.57 | 83.29 | 87.5739 | 684584 | 85.7 |
| HANCOCK WHITNEY CORP | 72.39 | -1.6% | 23/09 | 73.34 | 72.35 | 73.68 | 625688 | 72.39 |
| Hang Feng Technology Innovatio | 1.76 | -3.83% | 23/09 | 1.87 | 1.76 | 1.87 | 4199 | 1.76 |
| HANMI FINANCIAL CORP | 31.58 | -1.25% | 23/09 | 31.97 | 31.54 | 32.07 | 248114 | 31.58 |
| Hanover Bancorp Inc | 26.15 | -2.24% | 23/09 | 26.65 | 26.13 | 26.99 | 15904 | 26.15 |
| Haoxi Health Technology Ltd. | 3.16 | +10.88% | 23/09 | 3.35 | 2.75 | 3.35 | 1252679 | 3.16 |
| Haoxin Holdings Ltd | 0.3965 | +0.81% | 23/09 | 0.4 | 0.3813 | 0.4195 | 69594 | 0.3965 |
| Happen Inc | 15.15 | -5.37% | 23/09 | 15.89 | 15.095 | 15.89 | 1976365 | 15.15 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 10.99 | -2.66% | 23/09 | 11.25 | 10.96 | 11.35 | 758651 | 10.99 |
| Harmony Biosciences Holdings I | 40.48 | -2.53% | 23/09 | 41.61 | 39.715 | 42.08 | 1080648 | 40.48 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 24.92 | -1.21% | 23/09 | 24.95 | 24.92 | 24.95 | 443 | 24.8554 |
| HARROW HEALTH | 33.6 | -2.47% | 23/09 | 34.23 | 33.41 | 34.5 | 347976 | 33.6 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
