Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15842.46 | -0.22% | 05/12 | New York | 15823.874 | 15990.937 | 15877.709 |
| NASDAQ COMP | 14209.878 | -0.14% | 05/12 | New York | 14192.655 | 14327.635 | 14229.912 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 35.17 | +0.6% | 28/11 | 36.47 | 34.96 | 35.59 | 926889 | 34.98 |
| H&E EQUIPMENT SERVICES INC | 46.58 | +1.24% | 04/12 | 46.77 | 45.97 | 47.69 | 98331 | 46.05 |
| HACKETT GROUP | 22.6 | +0.22% | 05/12 | 22.84 | 22.47 | 23.05 | 15530 | 22.58 |
| HAIN CELESTIAL GROUP | 10.86 | +1.02% | 28/11 | 10.77 | 10.74 | 10.99 | 304987 | 10.76 |
| Hall of Fame Resort & Entertai | 0.010101 | -32.21% | 01/12 | 0.018 | 0.01 | 0.011999 | 2852 | 0.0149 |
| Hall of Fame Resort & Entertai | 3.85 | +3.22% | 19:39 | 3.75 | 3.7 | 3.8999 | 20822 | 3.73 |
| HALLADOR ENERGY COMPANY | 12.29 | +0.9% | 19:39 | 12.14 | 12.12 | 12.586 | 80247 | 12.18 |
| HALLMARK FINANCIAL SERVICES | 1.48 | -0.67% | 19:06 | 1.56 | 1.48 | 1.56 | 1560 | 1.54 |
| HALOZYME THERAPEUTICS | 39.86 | -0.1% | 29/11 | 40.15 | 39.8 | 40.9 | 265166 | 39.9 |
| HAMILTON LANE | 101.335 | +1.75% | 01/12 | 97.5 | 97.94 | 101.54 | 56212 | 99.59 |
| Hammerhead Energy Inc | 14.85 | -0.4% | 19:31 | 14.94 | 14.82 | 14.97 | 9353 | 14.91 |
| HANCOCK WHITNEY CORP | 44.03 | +2.06% | 01/12 | 41.01 | 42.99 | 44.88 | 113506 | 43.16 |
| HANMI FINANCIAL CORP | 18.11 | +2.26% | 19:37 | 17.89 | 17.89 | 18.4999 | 43028 | 17.74 |
| Hanover Bancorp Inc | 17.7 | +0.17% | 19:23 | 17.66 | 17.66 | 17.7 | 4474 | 17.7 |
| Hanryu Holdings Inc | 0.3963 | -4.6% | 19:36 | 0.428 | 0.3962 | 0.428 | 330942 | 0.4154 |
| Harbor Custom Development | 1.0294 | -12.02% | 22/11 | 0.81 | 0.9712 | 1.145 | 593967 | 1.17 |
| Harbor Custom Development Inc | 0.0015 | -16.67% | 04/12 | 0.0012 | 0.0014 | 0.004 | 40224 | 0.0018 |
| Harbor Custom Development Inc | 1.86 | -2.11% | 05/12 | 2.05 | 1.85 | 1.98 | 7695 | 1.9 |
| Harbor Custom Development Inc | 0.0097 | +148.72% | 05/12 | 0.0097 | 0.0097 | 0.0097 | 2000 | 0.0097 |
| HARBORONE BANCORP | 11.32 | +0.71% | 29/11 | 10.85 | 11.2534 | 11.51 | 48425 | 11.24 |
| HARMONIC | 10.425 | +1.61% | 04/12 | 11.17 | 10.34 | 10.535 | 379644 | 10.265 |
| Harmony Biosciences Holdings I | 32.68 | +0.93% | 04/12 | 30.72 | 32.14 | 33.03 | 162850 | 32.4 |
| HARPOON THERAPEUTICS | 10.08 | -5.08% | 04/12 | 11.06 | 10.08 | 11.5 | 136977 | 10.62 |
| HARROW HEALTH | 9.67 | +2.87% | 05/12 | 9.71 | 9.37 | 9.84 | 159995 | 9.4 |
| Harrow Health | 24.04 | -0.04% | 19:08 | 23.97 | 23.85 | 24 | 3396 | 24.05 |
| Harrow Health, Inc. | 25.2 | +0.24% | 30/11 | 25.25 | 25.2 | 25.39 | 2006 | 25.14 |
| Harte-Hanks | 7.5286 | +1.74% | 30/11 | 6.98 | 7.17 | 7.5286 | 7548 | 7.4 |
| Harvard Bioscience | 4.73 | +2.38% | 28/11 | 4.44 | 4.64 | 4.8 | 123086 | 4.62 |
| HASBRO | 48.12 | +0.31% | 05/12 | 48.91 | 47.581 | 48.6601 | 499575 | 47.97 |
| HashiCorp Inc | 25.29 | +1.61% | 04/12 | 23.88 | 24.88 | 25.49 | 1252885 | 24.89 |
