Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 22:21 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 22:21 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 47.43 | +0.74% | 22:00 | 46.62 | 46.62 | 47.57 | 2576120 | 47.08 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 57.39 | -1% | 22:00 | 57.72 | 56.945 | 57.8 | 371063 | 57.97 |
| HACKETT GROUP | 10.37 | -3.45% | 22:00 | 10.63 | 10.2 | 10.69 | 777884 | 10.74 |
| HAIN CELESTIAL GROUP | 0.7274 | +10.21% | 22:00 | 0.75 | 0.6745 | 0.78 | 1627769 | 0.66 |
| Hall Chadwick Acquisition Corp | 10 | +0.2% | 18:57 | 10 | 10 | 10 | 150 | 9.98 |
| Hall Chadwick Acquisition Corp | 0.3143 | +0.1% | 08/05 | 0.29 | 0.29 | 0.3143 | 604 | 0.3143 |
| Hall Chadwick Acquisition Corp | 10.2999 | 0% | 21:27 | 10.3 | 10.17 | 10.3 | 3366 | 10.3 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 19.32 | +2.71% | 22:00 | 18.73 | 18.51 | 19.4 | 890269 | 18.81 |
| HALOZYME THERAPEUTICS | 66.4 | +3.56% | 22:00 | 63.95 | 63.65 | 66.82 | 2823344 | 64.12 |
| HAMILTON LANE | 88.565 | -0.49% | 22:00 | 88.86 | 87.47 | 89.995 | 714239 | 89 |
| HANCOCK WHITNEY CORP | 67.77 | -1.44% | 22:00 | 68.85 | 67.66 | 69.22 | 1125905 | 68.76 |
| Hang Feng Technology Innovatio | 2.4 | -4.76% | 21:03 | 2.53 | 2.4 | 2.58 | 16379 | 2.52 |
| HANMI FINANCIAL CORP | 29.63 | -2.44% | 22:00 | 30.44 | 29.56 | 30.44 | 207422 | 30.37 |
| Hanover Bancorp Inc | 22.97 | -1.29% | 21:59 | 23.15 | 22.945 | 23.23 | 13250 | 23.27 |
| Haoxi Health Technology Ltd. | 0.0451 | -93.82% | 22:00 | 0.0635 | 0.0403 | 0.0664 | 226636175 | 0.73 |
| Haoxin Holdings Ltd | 0.4401 | -4.33% | 22:00 | 0.43 | 0.4298 | 0.472901 | 57899 | 0.46 |
| Happy City Holdings Ltd. | 2.5 | +21.36% | 21:59 | 1.9 | 1.9 | 2.51 | 181253 | 2.06 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 12.85 | +0.31% | 22:00 | 13.02 | 12.7105 | 13.0901 | 2815308 | 12.81 |
| Harmony Biosciences Holdings I | 30.2 | -2.55% | 22:00 | 30.9 | 30.15 | 31.53 | 756833 | 30.99 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 27.15 | -0.2% | 06/05 | 27.16 | 26.7122 | 26.7122 | 117 | 27.1697 |
| HARROW HEALTH | 38.04 | -0.5% | 22:00 | 38.82 | 37.3 | 39.84 | 1327686 | 38.23 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
| Harte-Hanks | 2.81 | -0.35% | 21:59 | 2.85 | 2.81 | 2.85 | 2804 | 2.82 |
| Hartford Dynamic Bond ETF | 39.43 | -0.14% | 21:55 | 39.49 | 39.43 | 39.49 | 1050 | 39.4839 |
