Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18721.822+0.53%16:06New York18665.21618724.41818623.387
16819.607+0.5%16:06New York16771.58116826.62316736.033
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.93-0.33%16:0635.9135.8536.8628483636.03
48.18+1.28%22/0548.0447.85548.182468947.63
21.3369-0.06%15:5321.5321.336921.47141521.34
7.065-1.19%16:067.157.067.17293687.15
0.0072-10%15:530.00720.00720.007220000.008
2.785-6.54%16:063.012.753.01123632.98
6.905+1.02%16:066.856.667.00022569036.84
0.83-10.86%04/010.90.820.9285552090.83
43.415-1.15%22/0545.243.0343.6656858043.92
126+1.43%16:06126124.45126.14564166124.3
15.17-1.11%20/1215.1715.118415.32215215.14
46.175+0.58%16:0447.0245.8646.19171265245.87
15.69+0.32%23/0516.1215.6715.81966515.62
16.50%16:0116.516.516.532616.5
0.42+2.44%15:340.4290.420.42922930.41
6.71-0.89%16:066.776.69986.949926336.77
0.1988-37.68%11/120.82440.17810.24812456820.1986
0.0002-80%18/120.00070.00020.00041951850.0002
1.1-14.06%20/121.291.011.25257521.1
0.0015-42.31%20/120.00260.00080.0026467990.0015
10.61+0.38%16:0610.6410.5610.715498310.57
11.6+0.96%16:0611.611.5411.612643511.495
29.07-0.95%16:0430.3929.0729.5948394929.35
23.01+0.09%06/0322.9822.9923.02662434023.01
17.49-0.06%16:0316.4617.0717.683369517.47
24.86-0.24%16:0024.924.8624.9145724.9199
26.250%15:4626.2526.2526.2534526.25
7.4428-0.36%15:587.44287.44287.442811717.435
--------
3.185+0.16%16:063.23.1853.250013.18
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive