Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18829.136 | +0.9% | 10/09 | New York | 18570.669 | 18845.74 | 18660.78 |
| NASDAQ COMP | 17025.88 | +0.84% | 10/09 | New York | 16801.126 | 17036.071 | 16884.603 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 29.63 | -0.9% | 10/09 | 29.75 | 29.54 | 29.9 | 980807 | 29.635 |
| H&E EQUIPMENT SERVICES INC | 43.1 | +0.26% | 09/09 | 43.34 | 42.61 | 43.21 | 166754 | 43.11 |
| HACKETT GROUP | 25.34 | +0.04% | 10/09 | 25.27 | 25.11 | 25.5068 | 65830 | 25.34 |
| HAIN CELESTIAL GROUP | 7.81 | -6.24% | 10/09 | 8.29 | 7.77 | 8.3185 | 926858 | 7.81 |
| Hall of Fame Resort & Entertai | 1.76 | -6.88% | 10/09 | 1.925 | 1.7 | 1.925 | 68335 | 1.76 |
| Hall of Fame Resort & Entertai | 0.0086 | -19.63% | 09/09 | 0.0084 | 0.0085 | 0.0107 | 8322 | 0.0086 |
| HALLADOR ENERGY COMPANY | 6.18 | +4.22% | 09/09 | 5.88 | 5.92 | 6.3086 | 252264 | 6.18 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 59.26 | +0.03% | 09/09 | 59.95 | 58.59 | 59.84 | 765428 | 59.26 |
| HAMILTON LANE | 148.57 | -2.19% | 06/09 | 149.21 | 146.475 | 152.185 | 547835 | 148.57 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 49.31 | -1.32% | 05/09 | 52.71 | 48.446 | 50.57 | 383515 | 49.31 |
| HANMI FINANCIAL CORP | 18.59 | +0.16% | 10/09 | 18.66 | 18.2 | 18.97 | 175615 | 18.59 |
| Hanover Bancorp Inc | 18.2 | -0.27% | 10/09 | 17.45 | 18 | 18.9 | 2260 | 18.2 |
| Hanryu Holdings Inc | 0.2069 | -0.62% | 10/09 | 0.211 | 0.2024 | 0.211 | 151754 | 0.2069 |
| Haoxi Health Technology Ltd. | 3.99 | +14.99% | 10/09 | 3.44 | 3.39 | 4.18 | 644518 | 3.9 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| HARBORONE BANCORP | 12.58 | +0.4% | 10/09 | 12.55 | 12.28 | 12.61 | 111689 | 12.58 |
| HARMONIC | 13.58 | +1.65% | 10/09 | 13.42 | 13.35 | 13.76 | 2032280 | 13.575 |
| Harmony Biosciences Holdings I | 37.55 | +1.79% | 09/09 | 35.6 | 36.805 | 38.12 | 542725 | 37.55 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 41.06 | +4.43% | 10/09 | 39.42 | 39.42 | 41.6348 | 458121 | 41.06 |
| Harrow Health | 25.4446 | +0.37% | 10/09 | 25.3307 | 25.3307 | 25.4446 | 4977 | 25.4446 |
| Harrow Health, Inc. | 26.34 | +1.11% | 10/09 | 26.07 | 26.05 | 26.34 | 4363 | 26.34 |
| Harte-Hanks | 7.3 | +0.55% | 10/09 | 7.35 | 7.2 | 7.35 | 4901 | 7.3 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 2.86 | +6.72% | 09/09 | 2.75 | 2.69 | 2.87 | 112729 | 2.86 |
