loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.85+1.56%24/0918.0418.3419.0423592018.56
11.5+0.09%24/0911.711.4611.569911008411.49
47.66-0.33%23/0947.5447.2148459447.82
33.17+0.61%24/0933.1932.6233.4151099132.97
2.55+0.79%25/092.52.52.621112612.53
0.3147+13.2%24/090.25010.28010.32216870.278
0.6534+4.38%24/090.6250.6310.67991342220.626
2.7+3.85%25/092.612.592.731955032.6
26.06+1.24%24/0925.6625.4726.24102561525.74
61.81+2.79%24/0961.3359.6461.95542955160.13
0.4248+2.34%25/090.4278990.4050.42789911690770.4151
0.0959+14.57%25/090.09590.09590.09591000.083701
17.77-0.5%24/0917.9417.5218.2743627717.77
25.46+1.27%24/0925.1425.0225.46763125.46
7.74-0.26%23/097.847.667.872205127.76
1.8-0.55%25/091.84341.782.2521056721.81
5.08+3.25%24/095.264.95.25208394.92
7.78+0.26%24/097.77.597.821519617.76
5.21-2.8%25/095.325.25.3455163785.36
15.47+0.72%25/0915.2215.1915.81512427915.36
5.87+5.96%25/095.475.476.02974175.54
--19/03----99.9
2.99+8.73%24/092.8252.753.053592412.75
3.34-0.45%25/093.353.343.36108123.355
24.25-0.41%25/0923.3123.3124.41628924.35
76.97+1.06%24/0977.2675.477.2369374876.16
12.8+3.23%24/0912.7312.3312.8292338912.4
45.13-0.75%25/0945.0644.4645.323757245.47
17.64+3.76%24/0917.2617.106917.9562317
100%25/0910.03819.9910.038120434910
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti