Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 41.39 | -0.91% | 25/06 | 41.78 | 40.47 | 41.75 | 2791334 | 41.77 |
| H&E EQUIPMENT SERVICES INC | 94.65 | -0.62% | 30/05 | 95.01 | 94.26 | 95.05 | 1862561 | 94.65 |
| H2O America | 59.82 | +1.1% | 25/06 | 57.24 | 57.85 | 60.39 | 427910 | 59.17 |
| HACKETT GROUP | 10.48 | -0.57% | 25/06 | 10.26 | 10.125 | 10.58 | 273974 | 10.54 |
| Hadron Energy Inc. | 1.9 | -6.86% | 24/06 | 2.34 | 1.81 | 2.2399 | 122766 | 2.04 |
| HAIN CELESTIAL GROUP | 0.5844 | -1.83% | 25/06 | 0.61 | 0.575 | 0.6312 | 1697096 | 0.5953 |
| Hall Chadwick Acquisition Corp | 10.03 | 0% | 25/06 | 10.06 | 10.03 | 10.035 | 132046 | 10.03 |
| Hall Chadwick Acquisition Corp | 0.31 | -3.13% | 24/06 | 0.31 | 0 | 0 | 6 | 0.32 |
| Hall Chadwick Acquisition Corp | 10.32 | 0% | 25/06 | 10.32 | 10.32 | 10.32 | 481 | 10.32 |
| Hall of Fame Resort & Entertai | 0.824 | -5.44% | 26/06 | 0.86 | 0.7841 | 0.88 | 337337 | 0.824 |
| HALLADOR ENERGY COMPANY | 18.13 | +2.43% | 25/06 | 18.38 | 17.38 | 18.31 | 572157 | 17.7 |
| HALOZYME THERAPEUTICS | 72.64 | +2.09% | 25/06 | 69.38 | 71.38 | 73.53 | 1457227 | 71.15 |
| HAMILTON LANE | 76.22 | +3.29% | 25/06 | 78.49 | 74.42 | 76.79 | 1049449 | 73.79 |
| HANCOCK WHITNEY CORP | 74.26 | +1.73% | 25/06 | 71.18 | 72.945 | 75.25 | 1007788 | 73 |
| Hang Feng Technology Innovatio | 3.35 | -7.97% | 25/06 | 2.84 | 3.2627 | 3.64 | 119319 | 3.64 |
| HANMI FINANCIAL CORP | 32.47 | +1.12% | 25/06 | 31.4 | 32.02 | 32.52 | 228071 | 32.11 |
| Hanover Bancorp Inc | 23.31 | -0.64% | 25/06 | 23.05 | 23.1 | 23.75 | 62308 | 23.46 |
| Haoxi Health Technology Ltd. | 1.04 | -6.31% | 25/06 | 1.09 | 0.98 | 1.08 | 119315 | 1.11 |
| Haoxin Holdings Ltd | 0.4104 | -9.24% | 25/06 | 0.4444 | 0.4103 | 0.4491 | 71603 | 0.4522 |
| Happen Inc | 19.67 | +1.08% | 25/06 | - | 19.4 | 19.98 | 3991805 | 19.46 |
| Happy City Holdings Ltd. | 3.95 | -1.74% | 11/06 | 4.04 | 0 | 0 | 462707 | 3.96 |
| HARBORONE BANCORP | 12.12 | -1.62% | 31/10 | 12.32 | 12.07 | 12.38 | 583029 | 12.12 |
| HARMONIC | 14.85 | +2.13% | 25/06 | 14.52 | 14.2701 | 15.055 | 1696338 | 14.54 |
| Harmony Biosciences Holdings I | 34.13 | -0.93% | 25/06 | 33.67 | 33.81 | 34.95 | 534959 | 34.45 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| Harrison Global Holdings Inc | 0.128 | -65.4% | 12/12 | 0.355 | 0.1256 | 0.355 | 8926660 | 0.128 |
| Harrison Street Infrastructure | 26.72 | +0.77% | 22/06 | 26.72 | 27.0732 | 27.0732 | 12 | 26.714 |
| HARROW HEALTH | 41.54 | -2.67% | 25/06 | 42.16 | 41.2501 | 43.115 | 678111 | 42.68 |
| Harrow Health | 25.61 | +0.19% | 10/10 | 25.55 | 25.53 | 25.61 | 8281 | 25.61 |
| Harrow Health, Inc. | 26.03 | -0.08% | 08/10 | 26.03 | 26 | 26.07 | 25777 | 26.03 |
