Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 23:16 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 23:16 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Harbor Custom Development Inc | 0.0066 | +6.45% | 20:09 | 0.0063 | 0.0063 | 0.0141 | 63183 | 0.0062 |
| HARBORONE BANCORP | 9.38 | -1.05% | 22:00 | 9.52 | 9.2075 | 9.52 | 140260 | 9.48 |
| Hardinge Inc | - | - | - | - | - | - | - | - |
| HARMONIC | 18.06 | +0.06% | 22:00 | 18.05 | 17.815 | 18.16 | 945546 | 18.05 |
| Harmony Biosciences Holdings I | 35.99 | -1.23% | 22:00 | 36.11 | 35.24 | 36.2 | 377250 | 36.45 |
| Harmony Merger Corp | - | - | - | - | - | - | - | - |
| HARPOON THERAPEUTICS | 0.77 | -0.91% | 07/06 | 0.8 | 0.738 | 0.7944 | 110370 | 0.77 |
| Harris & Harris Group | - | - | - | - | - | - | - | - |
| Harrow Health | 23.7537 | -0.82% | 21:51 | 24 | 23.7537 | 24 | 3034 | 23.9501 |
| HARROW HEALTH | 20.51 | -2.24% | 07/06 | 21.43 | 19.9 | 21.075 | 396232 | 20.98 |
| Harrow Health, Inc. | 24.698 | -0.17% | 21:10 | 24.5888 | 24.5888 | 24.74 | 7982 | 24.74 |
| Harte-Hanks | 6.29 | -0.94% | 22:00 | 6.4371 | 6.23 | 6.5 | 39382 | 6.35 |
| Hartford Funds NextShares Trus | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 5.87 | +1.21% | 01/06 | 5.63 | 5.82 | 6 | 117858 | 5.8 |
| Harvest Capital Credit Corp | - | - | - | - | - | - | - | - |
| Harvest Capital Credit Corp | - | - | - | - | - | - | - | - |
| HASBRO | 61.09 | -0.08% | 07/06 | 60.31 | 60.39 | 61.53 | 859463 | 61.16 |
| HashiCorp Inc | 25.78 | -25.86% | 22:00 | 26.21 | 25.1 | 26.98 | 14256547 | 34.77 |
| HAWAIIAN HOLDINGS | 9.02 | -0.33% | 02/06 | 8.26 | 8.75 | 9.19 | 920362 | 9.05 |
| Hawaiian Telcom Holdco | - | - | - | - | - | - | - | - |
| HAWKINS | 51.44 | -0.52% | 22:00 | 51.48 | 50.7 | 51.58 | 43980 | 51.71 |
| HAWTHORN BANCSHARES | 18.76 | +0.48% | 07/06 | 18.77 | 18.63 | 19.6289 | 8169 | 18.625 |
| Haymaker Acquisition Corp | - | - | - | - | - | - | - | - |
| Haymaker Acquisition Corp | - | - | - | - | - | - | - | - |
| Haymaker Acquisition Corp | - | - | - | - | - | - | - | - |
| HAYNES INTERNATIONAL | 50.31 | +0.08% | 07/06 | 49.08 | 49.115 | 50.6766 | 56597 | 50.26 |
| HBT Financial | 19.37 | -1.48% | 22:00 | 19.7 | 19.29 | 19.7 | 26629 | 19.63 |
| HCM Acquisition Corp | 10.45 | -0.48% | 22/02 | 10.5 | 10.45 | 10.5 | 18 | 10.45 |
| Hcm Acquisition Corp | 10.85 | +2.26% | 06/06 | 10.65 | 10.65 | 10.85 | 2 | 10.85 |
| HCW Biologics | 2.15 | +2.96% | 07/06 | 1.81 | 2.13 | 2.27 | 53934 | 2.0881 |
