loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.16+0.87%27/111.24991.111.25241501.15
22.49-0.75%27/1122.5822.1922.954053422.66
14.05+0.07%27/1114.0513.7514.051554514.04
55.81+0.05%27/1155.7755.7755.85595816655.78
24.66+0.45%27/1124.6924.5624.7910738024.55
10.4+0.48%27/1110.410.3810.512883110.35
36.04+1.32%27/1135.5435.5236.2214119935.57
11.5001-0.78%27/1111.716611.511.7166477911.59
10.31-3.64%29/1010.710.3110.7120010.31
--------
24.1+0.33%27/1123.9823.7924.216242824.02
22.34-0.71%27/1122.4322.27522.43122422.5
72.5+1.36%27/1171.8471.3872.6420914071.53
19.05-1.55%27/1119.3118.7419.317243619.35
18.71-0.27%27/1118.818.3718.854941818.76
40.46-1.68%27/1140.9840.0140.985019041.15
28.3+0.04%27/1128.2828.2528.3166128.29
1.14+3.64%27/111.121.11.179360244851.1
26.67-1.08%27/1126.30526.2127.34835026.96
204.38-1.68%27/11207.38204.03208.51130888207.88
49.83-1.75%27/1150.7749.5151.272288750.72
0.3986+2.13%27/110.3980.38410.41041680.3903
10.665+1.47%27/1110.741510.4410.86132710.51
11.34-2.16%27/1111.6711.0711.671968511.59
12.56+9.03%27/1112.3212.1312.82346059111.52
14.4+8.27%27/1114.413.8714.732859113.3
2.7+15.38%27/112.412.412.77768252.34
63.68-0.7%27/1164.5463.4364.729216764.13
1.69+6.96%27/111.67871.641.7122543191.58
8.9-1.77%27/119.088.729.121202409.06
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali