loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.02+0.2%22/1210.211010.21585310.02
29.5-0.27%25/0229.5629.3829.95329.5
16.4-0.24%25/0216.4416.3516.644493016.4
55.99+0.21%23/1255.9355.956.08287954055.99
34.12+5.15%24/0232.5631.7434.738834.12
11.89-6.67%25/0212.7711.7213.341569411.89
12.81-8.83%25/0213.8512.5114.3238912.81
3.925-12.97%25/024.713.854.9540153.925
46.85-2.78%25/0247.7546.335949.148346.85
12.93-6.17%24/0213.6312.8313.74994039712.93
10.29-1.15%25/0210.3410.1910.3757208010.29
10.31-3.64%29/1010.710.3110.7120010.31
10-1.77%25/0210.249.9810.2510010
10.56-4%25/0211.000710.5311.0519891910.56
1.4-17.65%25/021.691.39991.77001.4
28.58-4.25%24/0229.6428.5830.2137985528.61
24.594-1.51%25/0224.87524.59424.99515724.594
10.49+2.04%25/0210.3510.2210.4910959110.49
83.59-0.3%25/0283.8481.385.79567021183.59
23.91+0.59%24/0223.2823.3524.119298823.91
18.57+0.41%25/0218.5418.3918.61534044018.57
47.29-1.03%25/0247.9946.6848.1922518347.29
27.06-0.59%25/0227.1926.7227.43861082027.06
7.91-6.5%25/028.47.768.60591127.91
36.85-2.74%24/0236.4336.637.8921152436.85
221.19-3.65%25/02229.62220.46232.16135431221.19
65.59-2.03%25/0266.8765.467.56165.59
13.8-4.76%25/0214.4913.2514.514932013.8
11.08-7.63%24/0212.1311.0811.872772811.08
10.8-6.01%24/0211.4510.7611.595483910.8
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali