Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16025.057+1.5%21:31New York15876.74116042.50815788.048
14339.375+1.36%21:31New York14222.64714353.1114146.712
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.745-0.83%21:3013.913.7414257387013.86
62.46+1.86%01/1261.0160.7562.464946761.32
21.4+0.61%21:2321.4621.421.51632421.27
48.53+0.75%04/1249.0447.772548.532768448.17
19.69-0.51%30/1119.1419.6919.84510319.79
11.08+0.09%04/1211.211.0811.220611.08
11.09-0.27%04/1211.0911.0911.098211.09
1.15+4.55%20:101.11.11.162516601.1
7.74+0.26%04/127.397.53017.89833758587.74
0.02-34.85%27/110.03070.020.0324160.02
10.89+0.37%10/1110.8910.8910.891610.89
10.890%20:1210.8910.8910.8930510.89
9.88+0.82%04/129.969.719.952812639.79
13.2501-3.51%06/1213.456913.250114.3099624413.732
12.75+0.08%21:0912.719612.580113.0716915812.56
66.9575-3.42%21:3070.0266.7970.0253984969.3
25.76-0.35%05/1225.6525.6225.8953759025.85
10.46+0.1%01/1210.5510.4610.5590610.46
10.470%28/1110.4810.4710.49510.47
0.00030%01/120.00030.00030.0003300000.0003
0.04-51.75%01/120.040.040.0420.04
0.1799-0.99%01/120.2210.1790.194532724300.1817
0.1701-22.68%30/110.170.170.17142230.17
1.42-3.4%04/121.51.41041.5343741.47
0.5648-2.79%06/120.590.530.58636420.581
13.745+0.92%04/1213.5913.613.7712922213.63
24.72-0.12%04/1223.749924.6724.9726024.72
34.36+2.38%21:3033.6133.6134.396586733.56
28.06+1.59%21:3027.7327.6428.1053208427.68
110.05-0.63%06/12107.82109.64111.68112448110.76
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8