Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21150.434 | -0.07% | 18:09 | New York | 21081.805 | 21179.846 | 21164.596 |
| NASDAQ COMP | 19403.088 | 0% | 18:09 | New York | 19340.408 | 19438.409 | 19403.948 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HashiCorp Inc | 33.59 | 0% | 02/12 | 33.62 | 33.445 | 33.61 | 1129451 | 33.59 |
| HAWAIIAN HOLDINGS | 17.99 | +3.87% | 17/09 | 17.32 | 17.29 | 18 | 12920826 | 18 |
| HAWKINS | 135.97 | -0.5% | 18:07 | 136.8 | 135.76 | 138.14 | 17632 | 136.65 |
| HAWTHORN BANCSHARES | 31.2601 | -0.62% | 15:54 | 30.6 | 30.6 | 31.29 | 1357 | 31.455 |
| HAYNES INTERNATIONAL | 61 | +0.05% | 18/11 | 60.94 | 60.93 | 61.01 | 1035748 | 61 |
| HBT Financial | 23.76 | -1.12% | 16:57 | 24.07 | 23.76 | 24.07 | 2943 | 24.03 |
| Hcm Acquisition Corp | 14.5 | +5.99% | 20/03 | 12.87 | 12.42 | 14.86 | 5198 | 14.5 |
| HCM Acquisition Corp | 13.98 | +19.49% | 20/03 | 12.48 | 12.48 | 13.98 | 1717 | 13.98 |
| HCM II Acquisition Corp | 10.06 | -0.4% | 02/12 | 10.1 | 10.1 | 10.15 | 2656 | 10.15 |
| HCM II Acquisition Corp. | 10.01 | +0.1% | 18:04 | 10 | 10 | 10.05 | 52981 | 9.9999 |
| HCW Biologics | 0.4613 | -9.53% | 02/12 | 0.513 | 0.4795 | 0.51 | 326075 | 0.5099 |
| HEALTH CATALYST | 8.0601 | -10.64% | 18:07 | 8.91 | 8 | 8.91 | 295104 | 9.02 |
| Healthcare AI Acquisition Corp | 11.5 | +0.61% | 16:43 | 11.5 | 11.5 | 11.5 | 800 | 11.43 |
| Healthcare AI Acquisition Corp | 11.37 | +0.89% | 14/11 | 11.37 | 11.21 | 11.21 | 100 | 11.37 |
| Healthcare AI Acquisition Corp | 0.0127 | 0% | 21/11 | 0.0146 | 0.0112 | 0.0127 | 29622 | 0.0127 |
| HEALTHCARE SERVICES GROUP | 12.4 | -0.48% | 18:08 | 12.41 | 12.34 | 12.52 | 96033 | 12.46 |
| HEALTHCARE TR INC | 15.2 | -1.04% | 17:09 | 15.2 | 15.2 | 15.2751 | 5641 | 15.36 |
| HEALTHCARE TRUST | 15.6832 | -0.68% | 17:08 | 15.8 | 15.6832 | 15.81 | 8351 | 15.79 |
| HEALTHEQUITY | 102.14 | +0.47% | 02/12 | 101.82 | 100.78 | 102.12 | 212192 | 101.66 |
| HEALTHSTREAM | 32.83 | -1% | 18:08 | 33.24 | 32.83 | 33.255 | 25570 | 33.16 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Heart Test Laboratories | 3.15 | -3.96% | 17:11 | 3.28 | 2.95 | 3.4 | 17899 | 3.28 |
| Heart Test Laboratories | 0.0301 | -10.95% | 21/11 | 0.0338 | 0.0301 | 0.0338 | 1255 | 0.0301 |
| Heartbeam | 0.84405 | -5.15% | 16:41 | 0.899899 | 0.7001 | 0.899899 | 6199 | 0.8899 |
| HeartBeam Inc | 2.8548 | -2.9% | 17:12 | 2.98 | 2.8201 | 3.025 | 42986 | 2.94 |
| Heartcore Enterprises | 1.6877 | -1.88% | 17:13 | 1.75 | 1.6601 | 1.77 | 137171 | 1.72 |
| HEARTLAND EXPRESS | 12.48 | -1.85% | 02/12 | 12.78 | 12.48 | 12.78 | 58845 | 12.715 |
| HEARTLAND FINANCIAL USA | 67.48 | +0.24% | 18:08 | 67.53 | 67.39 | 68.6 | 51868 | 67.32 |
loading...
