Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HASBRO | 54.94 | +0.22% | 18/04 | 55.48 | 54.26 | 55.48 | 1422514 | 54.94 |
| HashiCorp Inc | 23.63 | +0.43% | 18/04 | 23.64 | 23.13 | 24.2 | 1139367 | 23.63 |
| HAWAIIAN HOLDINGS | 13 | -1.89% | 18/04 | 13.33 | 12.51 | 13.45 | 2280618 | 13 |
| HAWKINS | 74.7 | -0.05% | 18/04 | 74.78 | 74.51 | 77.155 | 115749 | 74.7 |
| HAWTHORN BANCSHARES | 20.97 | +2.29% | 18/04 | 20.2 | 20.17 | 20.99 | 5578 | 20.97 |
| HAYNES INTERNATIONAL | 60.355 | -0.12% | 18/04 | 60.44 | 60.1 | 60.49 | 299143 | 60.35 |
| HBT Financial | 18.17 | +0.17% | 17/04 | 18.27 | 18.01 | 18.31 | 30687 | 18.17 |
| HCM Acquisition Corp | 13.98 | +19.49% | 20/03 | 12.48 | 12.48 | 13.98 | 1717 | 13.98 |
| Hcm Acquisition Corp | 14.5 | +5.99% | 20/03 | 12.87 | 12.42 | 14.86 | 5198 | 14.5 |
| HCW Biologics | 1.67 | +5.03% | 18/04 | 1.5 | 1.5 | 1.67 | 2566 | 1.67 |
| HEALTH CATALYST | 5.69 | +1.16% | 18/04 | 5.61 | 5.535 | 5.81 | 465587 | 5.7 |
| Healthcare AI Acquisition Corp | 0.0464 | +75.76% | 04/04 | 0.0464 | 0.0401 | 0.0401 | 400 | 0.0401 |
| Healthcare AI Acquisition Corp | 10.88 | -0.37% | 25/01 | 11 | 10.88 | 11 | 1 | 10.88 |
| Healthcare AI Acquisition Corp | 11 | -1.17% | 15/04 | 11.14 | 11 | 11.14 | 17 | 11 |
| HEALTHCARE SERVICES GROUP | 11.71 | +1.12% | 18/04 | 11.63 | 11.57 | 11.78 | 369575 | 11.71 |
| HEALTHCARE TR INC | 14.05 | -2.43% | 18/04 | 14.09 | 14.05 | 14.36 | 8431 | 14.05 |
| HEALTHCARE TRUST | 14.98 | -1.12% | 18/04 | 15 | 14.7463 | 15 | 2342 | 14.9 |
| HEALTHEQUITY | 79.84 | -0.04% | 18/04 | 80.07 | 79.8 | 81.7 | 487342 | 79.84 |
| HEALTHSTREAM | 24 | -1.92% | 18/04 | 24.45 | 23.92 | 24.52 | 173430 | 24 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Heart Test Laboratories | 0.02 | -36.51% | 17/04 | 0.02 | 0.02 | 0.02 | 20571 | 0.02 |
| Heart Test Laboratories | 0.1087 | +7.62% | 18/04 | 0.1007 | 0.0985 | 0.11 | 101 | 0.1087 |
| Heartbeam | 0.27 | +8% | 18/04 | 0.26 | 0.26 | 0.27 | 471 | 0.27 |
| HeartBeam Inc | 2.09 | -3.24% | 18/04 | 2.17 | 2.05 | 2.2005 | 42260 | 2.09 |
| Heartcore Enterprises | 0.9501 | +1.69% | 18/04 | 0.9 | 0.8901 | 1 | 33632 | 0.9501 |
| HEARTLAND EXPRESS | 10.17 | -1.64% | 18/04 | 10.36 | 10.09 | 10.38 | 284448 | 10.17 |
| Heartland Financial USA | 24.8 | +0.53% | 18/04 | 24.8568 | 24.78 | 24.9 | 3393 | 24.8 |
| HEARTLAND FINANCIAL USA | 33.49 | +1.45% | 18/04 | 33.03 | 33.03 | 33.65 | 200313 | 33.47 |
