Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HASBRO | 63.85 | +3.79% | 24/07 | 62.31 | 61.25 | 63.89 | 2088327 | 61.52 |
| HashiCorp Inc | 33.59 | +0.12% | 24/07 | 33.6 | 33.55 | 33.66 | 1446778 | 33.54 |
| HAWAIIAN HOLDINGS | 12.435 | +4.5% | 25/07 | 13.04 | 11.8101 | 12.44 | 1175815 | 11.92 |
| HAWKINS | 107.01 | +2.57% | 25/07 | 106.19 | 105.44 | 107.43 | 113281 | 104.33 |
| HAWTHORN BANCSHARES | 21.15 | +0.33% | 20:14 | 20.7501 | 20.7501 | 21.5 | 2157 | 21.04 |
| HAYNES INTERNATIONAL | 59.68 | +0.37% | 23/07 | 59.28 | 59.54 | 59.88 | 67645 | 59.4 |
| HBT Financial | 24.24 | +1.42% | 25/07 | 23.65 | 23.97 | 24.25 | 20522 | 23.79 |
| HCM Acquisition Corp | 13.98 | +19.49% | 20/03 | 12.48 | 12.48 | 13.98 | 1717 | 13.98 |
| Hcm Acquisition Corp | 14.5 | +5.99% | 20/03 | 12.87 | 12.42 | 14.86 | 5198 | 14.5 |
| HCW Biologics | 0.6 | -0.17% | 25/07 | 0.593 | 0.593 | 0.6596 | 8769 | 0.601 |
| HEALTH CATALYST | 7.73 | -0.77% | 25/07 | 7.7 | 7.62 | 8.13 | 345201 | 7.79 |
| Healthcare AI Acquisition Corp | 0.0565 | -5.04% | 22/07 | 0.0565 | 0.0565 | 0.0565 | 117 | 0.0565 |
| Healthcare AI Acquisition Corp | 10.88 | -0.37% | 03/07 | 11 | 11.2 | 11.2 | 4 | 11.2 |
| Healthcare AI Acquisition Corp | 11.41 | +0.35% | 24/07 | 11.27 | 11.26 | 11.41 | 90 | 11.3 |
| HEALTHCARE SERVICES GROUP | 11.35 | +5.19% | 25/07 | 10.95 | 10.94 | 11.37 | 584820 | 10.805 |
| HEALTHCARE TR INC | 14.35 | +0.7% | 20:36 | 14.35 | 14.35 | 14.35 | 263 | 14.25 |
| HEALTHCARE TRUST | 14.4271 | -1.66% | 20:43 | 14.7344 | 14.4271 | 14.7345 | 5854 | 14.6701 |
| HEALTHEQUITY | 80.98 | +1.53% | 23/07 | 80.03 | 80.01 | 82.3882 | 532086 | 79.71 |
| HEALTHSTREAM | 29.34 | +1.98% | 23/07 | 29.14 | 29.011 | 29.42 | 173863 | 28.78 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Heart Test Laboratories | 0.0341 | -42.69% | 18:46 | 0.0352 | 0.0341 | 0.0352 | 1060 | 0.0595 |
| Heart Test Laboratories | 4.555 | +21.47% | 25/07 | 3.85 | 3.8 | 4.62 | 297813 | 3.75 |
| Heartbeam | 0.5045 | -24.69% | 21:58 | 0.679 | 0.5045 | 0.679 | 687 | 0.6699 |
| HeartBeam Inc | 2.6594 | +0.35% | 24/07 | 2.82 | 2.58 | 2.7799 | 65223 | 2.65 |
| Heartcore Enterprises | 0.734949 | +0.54% | 21:59 | 0.73 | 0.7299 | 0.7448 | 27957 | 0.731 |
| HEARTLAND EXPRESS | 13.19 | -0.75% | 25/07 | 13.35 | 13.11 | 13.45 | 330861 | 13.29 |
| Heartland Financial USA | 25.73 | +0.16% | 17:05 | 25.4793 | 25.4793 | 25.7399 | 3493 | 25.69 |
| HEARTLAND FINANCIAL USA | 53.71 | +1.09% | 24/07 | 53.67 | 53.25 | 53.99 | 170219 | 53.09 |
