Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11928.312-5.06%22:10New York11887.5412389.96312564.101
11418.154-4.73%22:10New York11381.69111825.54411984.523
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
90.75-1.96%17/0591.4490.44492.1883875592.56
33.62-7.05%22:0034.7131.535.9104614336.17
16.49-1.08%17/0515.6216.2517.04100213916.67
38.31-0.57%17/0537.6237.990139.6711456238.53
25.4-1.97%20:2225.5925.425.59121525.91
0.55-0.9%21:290.510.540.55941073320.555
9.79-2.39%21:589.899.769.99459810.03
9.98+0.1%21:589.959.959.984247099.9701
38.11+0.4%22:0038.1537.69539.6612957037.96
17.02+0.29%21:5916.816.7317.23551169716.97
9.96-0.6%13/059.969.969.964209.96
10.03+0.6%04/059.969.9610.03510.03
2.15+1.9%22:002.122.08212.235792.11
15.03+0.27%24/0245.7714.5918.14115.03
9.890%17/059.89759.899.9279.89
0.245-2%17/050.30.230050.2613146360.25
9.85+0.1%21:599.849.839.855455569.84
14.02-7.34%17/0515.1413.9315.1564842115.13
9.91-0.1%16/059.949.919.948422829.91
0.2499-0.04%21:420.21860.20.249915000.25
9.88-0.4%21:599.889.889.884109.92
9.97-0.85%13/059.979.929.935379.92
12.7+10.43%07/0311.9512.0114.7837679412.7
0.1679+11.93%21:420.140.140.199936050.15
9.82-0.3%17/059.859.819.8538849.83
9.895-0.15%13/059.8959.8959.89529.895
17.05-2.52%22:0017.4716.9717.9489611817.49
23.05-3.96%21:57242324594024
23.1457+0.05%21:5923.1823.032223.2431282723.135
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali