Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15707.5+0.95%26/10New York15579.00215710.37215559.487
15347.136+0.73%26/10New York15254.92815350.08915235.715
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.15050%23/0725.1525.1525.1505209925.1505
93.94+2.82%26/1091.5290.6294.757729391.36
18.98-7.73%19:1920.20518.500120.205145875520.57
37.78-1.15%19:1738.0437.3938.181054338.22
23.8699+0.36%17:2023.8823.869923.88143323.785
0.8001-2.41%18:140.8010.80.80138000.8199
9.89-0.1%26/109.899.899.891009.89
9.74+0.21%26/109.729.729.745499.74
40.25+0.35%25/1039.2539.15540.76969840.11
17.750%15:3017.7517.7517.75389417.75
2.82+4.44%26/102.682.682.93708202.7
--------
56.315-3.32%26/1060.5456.2961.935897158.25
10.0616-0.28%18:2010.0710.0610.07120810.09
0.969999-3.96%18:231.010.96991.09624041.01
9.8382+0.29%19:199.89.89.84264079.81
50.38-2.02%26/1051.4550.0651.644584651.42
9.85-0.2%22/109.869.839.85709.85
0.73+1.39%19:090.720.720.7372490.72
9.9299+0.2%26/109.919.919.92991249.9299
10.22010%26/1010.220110.2210.2216110.2201
0.6293+1.6%26/100.62990.550.6396256370.6194
9.770%19:169.759.749.77121949.77
10-0.5%18:1110.021010.022660010.05
19-5.19%26/1019.931318.9520.1562332920.04
25.16+0.04%25/1025.2525.1525.25496225.15
25.4-0.12%19:1525.4225.2125.472270725.43
9.9539-0.16%18:399.959.959.95734449.9699
65.795-3.19%25/1065.6165.7367.664812867.96
25.575-0.87%25/1028.2325.2325.823768225.8
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali