Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HashiCorp Inc | 33.85 | -0.27% | 11/10 | 33.98 | 33.8 | 34.005 | 81 | 33.85 |
| HAWAIIAN HOLDINGS | 17.99 | +3.87% | 17/09 | 17.32 | 17.29 | 18 | 12920826 | 18 |
| HAWKINS | 129.72 | -0.66% | 11/10 | 129.01 | 129.42 | 132.35 | 2 | 129.72 |
| HAWTHORN BANCSHARES | 23.58 | -2.68% | 14/10 | 23.7 | 23 | 24.1 | 1 | 23.58 |
| HAYNES INTERNATIONAL | 59.805 | -0.08% | 14/10 | 59.81 | 59.76 | 60.19 | 83200 | 59.79 |
| HBT Financial | 22.19 | +0.82% | 14/10 | 22.1 | 21.95 | 22.33 | 20980 | 22.19 |
| HCM Acquisition Corp | 13.98 | +19.49% | 20/03 | 12.48 | 12.48 | 13.98 | 1717 | 13.98 |
| Hcm Acquisition Corp | 14.5 | +5.99% | 20/03 | 12.87 | 12.42 | 14.86 | 5198 | 14.5 |
| HCM II Acquisition Corp | 10.0001 | -0.1% | 11/10 | 10.025 | 10.0001 | 10.025 | 356 | 10.0001 |
| HCW Biologics | 0.528 | +2.92% | 14/10 | 0.528 | 0.5115 | 0.55 | 90 | 0.528 |
| HEALTH CATALYST | 8.24 | +1.23% | 14/10 | 8.17 | 8.04 | 8.285 | 10 | 8.24 |
| Healthcare AI Acquisition Corp | 0.025 | +25% | 09/10 | 0.025 | 0.025 | 0.025 | 32 | 0.025 |
| Healthcare AI Acquisition Corp | 11.24 | +0.09% | 27/09 | 11.24 | 11.24 | 11.24 | 1 | 11.24 |
| Healthcare AI Acquisition Corp | 11.3 | +0.44% | 11/10 | 11.27 | 11.27 | 11.35 | 10180 | 11.3 |
| HEALTHCARE SERVICES GROUP | 10.46 | +2.75% | 14/10 | 10.17 | 10.1224 | 10.46 | 320297 | 10.46 |
| HEALTHCARE TR INC | 16 | +1.01% | 11/10 | 15.43 | 15.3701 | 16.0261 | 1060 | 16 |
| HEALTHCARE TRUST | 16.26 | -0.37% | 14/10 | 16.31 | 15.8409 | 16.31 | 6647 | 16.26 |
| HEALTHEQUITY | 84.97 | -0.53% | 14/10 | 85 | 84.4 | 85.59 | 355375 | 84.97 |
| HEALTHSTREAM | 28.31 | -0.77% | 14/10 | 28.38 | 28.08 | 28.46 | 110927 | 28.31 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Heart Test Laboratories | 0.034 | +13.33% | 14/10 | 0.034 | 0.034 | 0.034 | 558 | 0.034 |
| Heart Test Laboratories | 3.58 | +5.92% | 14/10 | 3.46 | 3.389 | 3.715 | 357 | 3.58 |
| Heartbeam | 0.5995 | -0.07% | 14/10 | 0.55 | 0.55 | 0.6459 | 13372 | 0.5995 |
| HeartBeam Inc | 2.2611 | +4.68% | 11/10 | 2.25 | 2.06 | 2.3 | 101 | 2.2611 |
| Heartcore Enterprises | 0.94 | +15.2% | 10/10 | 0.761999 | 0.82 | 0.94 | 21 | 0.94 |
| HEARTLAND EXPRESS | 11.625 | +0.13% | 14/10 | 11.62 | 11.415 | 11.64 | 115585 | 11.625 |
| Heartland Financial USA | 25.17 | 0% | 14/10 | 25.17 | 25.1 | 25.2017 | 10956 | 25.17 |
| HEARTLAND FINANCIAL USA | 59.28 | +0.17% | 11/10 | 57.33 | 57.96 | 59.84 | 307 | 59.28 |
loading...
