Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21852.996 | +1.33% | 22/01 | New York | 21756.233 | 21943.036 | 21566.507 |
| NASDAQ COMP | 20009.34 | +1.28% | 22/01 | New York | 19903.046 | 20068.518 | 19756.779 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAWAIIAN HOLDINGS | 17.99 | +3.87% | 17/09 | 17.32 | 17.29 | 18 | 12920826 | 18 |
| HAWKINS | 117.71 | +1.57% | 22/01 | 116.46 | 115.6525 | 117.72 | 35 | 117.67 |
| HAWTHORN BANCSHARES | 31.61 | +1.02% | 22/01 | 31.66 | 31.61 | 32.265 | 12 | 31.61 |
| HAYNES INTERNATIONAL | 61 | +0.05% | 18/11 | 60.94 | 60.93 | 61.01 | 1035748 | 61 |
| HBT Financial | 22.37 | -0.04% | 22/01 | 22.28 | 22 | 22.52 | 334 | 22.37 |
| HCM Acquisition Corp | 13.98 | +19.49% | 20/03 | 12.48 | 12.48 | 13.98 | 1717 | 13.98 |
| Hcm Acquisition Corp | 14.5 | +5.99% | 20/03 | 12.87 | 12.42 | 14.86 | 5198 | 14.5 |
| HCM II Acquisition Corp | 10.1102 | -0.29% | 16/01 | 10.1 | 10.1 | 10.118 | 3854 | 10.1102 |
| HCM II Acquisition Corp. | 10.05 | +0.01% | 22/01 | 10.04 | 10.04 | 10.05 | 36236 | 10.05 |
| HCW Biologics | 0.3448 | -1.49% | 22/01 | 0.341 | 0.33 | 0.35505 | 42 | 0.3448 |
| HEALTH CATALYST | 5.61 | -1.23% | 22/01 | 5.58 | 5.54 | 5.8 | 820948 | 5.61 |
| Health In Tech Inc | 5.74 | -5.75% | 22/01 | 6.1 | 5.67 | 6.19 | 631 | 5.74 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 11.43 | -3.3% | 22/01 | 11.73 | 11.41 | 11.77 | 7 | 11.43 |
| HEALTHEQUITY | 105.77 | +0.98% | 22/01 | 104.55 | 103.98 | 105.98 | 516 | 105.77 |
| HEALTHSTREAM | 32.06 | +0.53% | 22/01 | 31.74 | 31.46 | 32.1599 | 150 | 32.06 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Heart Test Laboratories | 3.5 | +1.45% | 22/01 | 3.45 | 3.35 | 3.565 | 7735 | 3.5 |
| Heart Test Laboratories | 0.0446 | -10.8% | 15/01 | 0.0446 | 0.0355 | 0.0355 | 1400 | 0.0446 |
| Heartbeam | 0.5599 | -1.77% | 21/01 | 0.57 | 0.4501 | 0.6397 | 15188 | 0.5599 |
| HeartBeam Inc | 2.14 | 0% | 21/01 | 2.25 | 2.1333 | 2.2294 | 51468 | 2.14 |
| Heartcore Enterprises | 1.69 | +4.32% | 22/01 | 1.64 | 1.64 | 1.72 | 121 | 1.69 |
| HEARTLAND EXPRESS | 11.63 | +2.65% | 22/01 | 11.25 | 11.25 | 11.65 | 13 | 11.63 |
| Heartland Financial USA | 25.24 | +0.36% | 22/01 | 25.18 | 25.18 | 25.24 | 418 | 25.24 |
| HEARTLAND FINANCIAL USA | 66.23 | -0.38% | 22/01 | 65.88 | 65.635 | 66.41 | 11 | 66.23 |
| HEIDRICK & STRUGGLES INC | 45.91 | -1.16% | 22/01 | 46.22 | 45.8 | 46.57 | 9 | 45.91 |
loading...
