Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%24/06New York28963.10129592.89629220.056
25476.636-0.43%24/06New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
2.4-0.41%24/062.442.412.45516082.41
39.2901+0.02%24/0639.3139.406339.451187239.45
--------
10.240%11/0610.2400110.24
10.120%23/0610.12005610.12
0.160%22/060.16007000.16
6.17+2.66%24/065.915.9456.18187826.08
83.35+0.58%24/0684.0682.4484.64162613383.28
14.63-4.88%24/0615.3414.615.271338414.77
34.78-0.09%26/0234.834.7734.82919901134.78
17.99+3.87%17/0917.3217.29181292082618
165.29+1.17%21:57161.4161.14170.1164683165.33
39.34-1.33%21:5738.3639.240.21474239.37
61+0.05%18/1160.9460.9361.01103574861
31.53+1.28%21:5730.4531.0531.6328706331.47
21-4.55%28/10212121108321
18.04+0.87%28/1018.2117.3319.1155466218.04
7.03+0.43%28/108.026.468.232057467.03
10.24-0.1%24/0610.2510.2410.254600010.25
10.4411-0.35%23/0610.4400102810.4411
0.68-8.11%18/060.6800760.68
100%24/06109.97510.031860010.01
10.07+0.1%23/0610.070010010.07
0.471-3.88%22/060.471001650.471
25.41-0.04%17/0625.4125.092525.09253425.1461
1.095+1.39%21:571.11.031.1276061.11
1.739-1.19%21:571.691.721.8811174421.72
0.9801-1.89%24/060.980.960.999716430.9917
10.86-6.3%16/1211.5210.8511.521389710.86
11.5+2.59%06/1211.511.511.545511.5
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ