Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
60.67+0.53%24/0560.5359.9660.795148807060.34
33.39+0.36%24/0533.3233.2233.41170587633.26
13.8+2.91%24/0513.4613.4413.8532652813.4
89.46+1.97%21/0587.6687.6389.66491987.72
19.04+1.38%24/0518.6118.519.185406518.57
58.915+0.04%24/0558.8958.7858.9279756158.86
19.6+1.82%24/0519.6219.3719.61426819.32
13.98+19.49%20/0312.4812.4813.98171713.98
14.5+5.99%20/0312.8712.4214.86519814.5
1.10%24/051.1021.11.122292001.1
6.721+1.07%22/056.716.50016.82144687716.64
0.0598+6.41%24/050.0570.0570.059810000.05
10.88-0.37%08/051111.0611.0650011.06
11.14+0.36%24/0511.1411.1411.1420411.1
10.795-0.96%23/0511.3510.7811.1436134310.9
14.024-0.54%24/0514.21414.26372114.1
14.9+0.27%24/051514.915355914.86
79.34-0.63%24/0579.0579.0880.2731797579.85
27.03+0.15%23/0527.3426.88527.28757634026.94
10.46+0.1%01/1210.5510.4610.5590610.46
10.470%28/1110.4810.4710.49510.47
0.00030%01/120.00030.00030.0003300000.0003
0.0359-5.77%22/050.03580.03580.0610.0359
6.2+12.12%24/055.535.526.592509825.55
0.52+1.96%24/050.560.46050.64443850.51
2.72+0.74%24/052.72.6533165262.7
0.81+10.96%24/050.78990.71730.84443120.73
11.525+1.72%24/0511.4111.3211.6229509511.32
25.095+0.3%24/0525.210125.09525.22262425.02
43.77+0.64%24/0544.4943.190743.8131550543.5
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive