Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Dynamic Bond ETF | 38.3 | -0.18% | 06/11 | 38.32 | 38.29 | 38.45 | 25977 | 38.305 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Ave Acquisition Corp. | 10.32 | +0.1% | 22/10 | 10.32 | 10.32 | 10.32 | 78 | 10.32 |
| Harvard AVE Acquisition Corpor | 10.29 | +0.1% | 05/11 | 10.28 | 10.28 | 10.29 | 133 | 10.29 |
| Harvard AVE Acquisition Corpor | 0.121 | +21% | 22/10 | 0.11 | 0.11 | 0.121 | 10000 | 0.121 |
| Harvard Bioscience | 8.36 | -1.18% | 06/11 | 8.35 | 8.11 | 8.45 | 8523 | 8.36 |
| HASBRO | 118.91 | -0.53% | 06/11 | 117.46 | 117.13 | 120.7099 | 1789420 | 118.91 |
| Hashdex Nasdaq Crypto Index US | 18.78 | -0.63% | 05/11 | 19.84 | 18.7528 | 19.84 | 17491 | 18.7997 |
| HashiCorp Inc | 34.78 | -0.09% | 26/02 | 34.8 | 34.77 | 34.82 | 9199011 | 34.78 |
| HAWKINS | 150.95 | -0.69% | 06/11 | 152.22 | 149.5 | 153.24 | 101773 | 150.95 |
| HAWTHORN BANCSHARES | 39.09 | +0.51% | 06/11 | 38.32 | 38.28 | 39.14 | 24991 | 39.09 |
| HBT Financial | 37 | -0.32% | 06/11 | 36.84 | 36.74 | 37.495 | 72474 | 37 |
| HCM II Acquisition Corp | 21 | -4.55% | 28/10 | 21 | 21 | 21 | 1083 | 21 |
| HCM II Acquisition Corp. | 18.04 | +0.87% | 28/10 | 18.21 | 17.33 | 19.1 | 1554662 | 18.04 |
| HCM II Acquisition Corp. | 7.03 | +0.43% | 28/10 | 8.02 | 6.46 | 8.23 | 205746 | 7.03 |
| HCM III ACQUISITION CORP | 10.32 | 0% | 03/11 | 10.33 | 10.32 | 10.33 | 32221 | 10.32 |
| HCM III ACQUISITION CORP | 10.44 | -0.1% | 30/10 | 10.5 | 10.4 | 10.5 | 5865 | 10.44 |
| HCM III ACQUISITION CORP | 0.35005 | -14.58% | 05/11 | 0.42 | 0.35005 | 0.42 | 2232 | 0.35005 |
| Hcm IV Acquisition Corp | 10.04 | +0.2% | 06/11 | 10.03 | 10.03 | 10.04 | 209459 | 10.04 |
| HCM IV Acquisition Corp | 10.11 | -0.3% | 14/10 | 10.11 | 10.11 | 10.11 | 501 | 10.11 |
| Hcm IV Acquisition Corporation | 0.4 | -2.44% | 16/10 | 0.3999 | 0.3999 | 0.4 | 5 | 0.4 |
| HCM Large Cap Growth ETF | 26.08 | -0.34% | 29/09 | 26.08 | 26.08 | 26.08 | 6 | 25.1551 |
| HCW Biologics | 1.02 | -1.92% | 06/11 | 1.0248 | 1.01 | 1.045 | 29001 | 1.02 |
| HEALTH CATALYST | 1.46 | -2.67% | 06/11 | 0 | 1.4027 | 1.48 | 285769 | 1.46 |
| Health In Tech Inc | 0.5574 | -3.3% | 06/11 | 0.548 | 0.5204 | 0.5948 | 10318 | 0.5574 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 24.28 | -3.31% | 06/11 | 24.83 | 24.25 | 24.86 | 684779 | 24.28 |
| HEALTHEQUITY | 103.63 | +0.16% | 06/11 | 101.42 | 100.54 | 104.1 | 674410 | 103.63 |
