Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Ave Acquisition Corp. | 10.1408 | +0.11% | 05/05 | 10.1408 | 0 | 0 | 102 | 10.1408 |
| Harvard AVE Acquisition Corpor | 10.07 | +0.2% | 08/05 | 10.07 | 10.07 | 10.07 | 26116 | 10.07 |
| Harvard AVE Acquisition Corpor | 0.1102 | -8.17% | 08/05 | 0.1102 | 0.1102 | 0.1102 | 1800 | 0.1102 |
| Harvard Bioscience | 6.8 | +0.15% | 08/05 | 6.9 | 6.79 | 7.1315 | 14329 | 6.895 |
| HASBRO | 97.8 | +0.42% | 08/05 | 97.99 | 96.34 | 98.2 | 1129153 | 97.78 |
| Hashdex Nasdaq Crypto Index US | 20.05 | +0.25% | 08/05 | 19.89 | 19.845 | 20.065 | 10679 | 20.0286 |
| HashiCorp Inc | 34.78 | -0.09% | 26/02 | 34.8 | 34.77 | 34.82 | 9199011 | 34.78 |
| HAWAIIAN HOLDINGS | 17.99 | +3.87% | 17/09 | 17.32 | 17.29 | 18 | 12920826 | 18 |
| HAWKINS | 167.01 | 0% | 08/05 | 167.55 | 165.355 | 168.92 | 106499 | 167.16 |
| HAWTHORN BANCSHARES | 37.048 | +0.13% | 08/05 | 36.73 | 36.26 | 37.3 | 8482 | 36.82 |
| HAYNES INTERNATIONAL | 61 | +0.05% | 18/11 | 60.94 | 60.93 | 61.01 | 1035748 | 61 |
| HBT Financial | 28.36 | -0.11% | 08/05 | 28.38 | 28.135 | 28.51 | 78954 | 28.4 |
| HCM II Acquisition Corp | 21 | -4.55% | 28/10 | 21 | 21 | 21 | 1083 | 21 |
| HCM II Acquisition Corp. | 18.04 | +0.87% | 28/10 | 18.21 | 17.33 | 19.1 | 1554662 | 18.04 |
| HCM II Acquisition Corp. | 7.03 | +0.43% | 28/10 | 8.02 | 6.46 | 8.23 | 205746 | 7.03 |
| HCM III ACQUISITION CORP | 10.15 | +0.05% | 08/05 | 10.15 | 10.15 | 10.15 | 5031 | 10.15 |
| HCM III ACQUISITION CORP | 10.33 | +0.29% | 07/05 | 10.33 | 0 | 0 | 100 | 10.33 |
| HCM III ACQUISITION CORP | 0.5001 | +0.02% | 08/05 | 0.5 | 0.46 | 0.53 | 50107 | 0.5225 |
| Hcm IV Acquisition Corp | 9.95 | 0% | 07/05 | 9.95 | 0 | 0 | 20 | 9.97 |
| HCM IV Acquisition Corp | 10.04 | 0% | 08/05 | 10.04 | 10.04 | 10.04 | 200 | 10.04 |
| Hcm IV Acquisition Corporation | 0.55 | +7.84% | 08/05 | 0.5 | 0.5 | 0.55 | 13904 | 0.55 |
| HCW Biologics | 0.3287 | +2.62% | 08/05 | 0.3205 | 0.3026 | 0.3365 | 1470 | 0.3287 |
| HEALTH CATALYST | 1.515 | -4.72% | 08/05 | 1.57 | 1.5 | 1.585 | 413895 | 1.52 |
| Health In Tech Inc | 1.565 | -0.32% | 08/05 | 1.57 | 1.5 | 1.59 | 102 | 1.56 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 23.07 | +3.41% | 08/05 | 22.4 | 22.24 | 23.1 | 4 | 23.06 |
| HEALTHEQUITY | 84.84 | +1.01% | 08/05 | 83.63 | 82.63 | 84.99 | 35 | 84.84 |
