Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30464.2434 | -0.87% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26949.8054 | -1.08% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Dynamic Bond ETF | 38.185 | -0.6% | 16:51 | 38.315 | 38.185 | 38.315 | 1583 | 38.415 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Ave Acquisition Corp. | 10.23 | -2.48% | 21/08 | 10.28 | 10.23 | 10.28 | 1501 | 10.23 |
| Harvard AVE Acquisition Corpor | 10.22 | 0% | 22/09 | 10.22 | 10.22 | 10.22 | 6 | 10.22 |
| Harvard AVE Acquisition Corpor | 0.1499 | 0% | 08/09 | 0.1499 | 0.1499 | 0.1499 | 100 | 0.1499 |
| Harvard Bioscience | 8 | +1.01% | 20:36 | 7.9 | 7.9 | 8.015 | 17282 | 7.92 |
| HASBRO | 86.17 | -0.85% | 21:12 | 86.32 | 85.4 | 86.84 | 955415 | 86.91 |
| Hashdex Nasdaq Crypto Index US | 21.41 | -2.28% | 21:12 | 21.82 | 21.3173 | 21.82 | 10124 | 21.91 |
| HashiCorp Inc | 34.78 | -0.09% | 26/02 | 34.8 | 34.77 | 34.82 | 9199011 | 34.78 |
| HAWKINS | 123.89 | -0.53% | 21:10 | 124.45 | 122.99 | 126.905 | 54631 | 124.55 |
| HAWTHORN BANCSHARES | 38.45 | -1.08% | 18:08 | 38.79 | 38.1 | 38.99 | 5140 | 38.87 |
| HBT Financial | 35.2 | -0.62% | 21:08 | 35.16 | 35.095 | 35.45 | 54046 | 35.42 |
| HCM II Acquisition Corp | 21 | -4.55% | 28/10 | 21 | 21 | 21 | 1083 | 21 |
| HCM II Acquisition Corp. | 18.04 | +0.87% | 28/10 | 18.21 | 17.33 | 19.1 | 1554662 | 18.04 |
| HCM II Acquisition Corp. | 7.03 | +0.43% | 28/10 | 8.02 | 6.46 | 8.23 | 205746 | 7.03 |
| HCM III ACQUISITION CORP | 10.32 | +0.29% | 18:08 | 10.3 | 10.3 | 10.32 | 3407 | 10.29 |
| HCM III ACQUISITION CORP | 10.47 | 0% | 21/09 | 10.47 | 10.47 | 10.47 | 1016 | 10.47 |
| HCM III ACQUISITION CORP | 0.615 | -5.38% | 17/09 | 0.48 | 0.48 | 0.615 | 4 | 0.615 |
| Hcm IV Acquisition Corp | 10.035 | -0.25% | 19:38 | 10.055 | 10.035 | 10.055 | 428344 | 10.06 |
| HCM IV Acquisition Corp | 10.15 | +0.1% | 11/09 | 10.15 | 10.15 | 10.15 | 14 | 10.15 |
| Hcm IV Acquisition Corporation | 0.46 | +6.98% | 22/09 | 0.46 | 0.46 | 0.46 | 486 | 0.46 |
| HCM Large Cap Growth ETF | 26.51 | -0.17% | 22/09 | 26.51 | 26.51 | 26.51 | 6 | 26.4334 |
| HCW Biologics | 1.675 | -7.46% | 21:08 | 1.81 | 1.6101 | 1.83 | 148354 | 1.81 |
| HEALTH CATALYST | 1.755 | -7.14% | 21:12 | 1.87 | 1.75 | 1.87 | 124518 | 1.89 |
| Health In Tech Inc | 0.855 | +0.99% | 21:06 | 0.85 | 0.85 | 0.89 | 34584 | 0.8466 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 21.23 | -1.58% | 21:12 | 21.57 | 21.17 | 21.72 | 273909 | 21.57 |
| HEALTHEQUITY | 90.975 | -0.84% | 21:12 | 91.35 | 90.2 | 92.02 | 483996 | 91.75 |
