Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Dynamic Bond ETF | 38.99 | +0.17% | 07/08 | 38.975 | 38.95 | 38.99 | 3161 | 38.99 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Ave Acquisition Corp. | 10.4328 | +1.78% | 05/08 | 10.49 | 10.28 | 10.49 | 3608 | 10.49 |
| Harvard AVE Acquisition Corpor | 10.15 | -0.2% | 05/08 | 10.17 | 10.15 | 10.17 | 12 | 10.15 |
| Harvard AVE Acquisition Corpor | 0.1536 | +2.4% | 04/08 | 0.1537 | 0.1536 | 0.1537 | 10 | 0.1536 |
| Harvard Bioscience | 6.47 | +4.52% | 07/08 | 6.15 | 6.15 | 6.49 | 13964 | 6.47 |
| HASBRO | 93.52 | +2% | 07/08 | 92.26 | 91.67 | 93.8532 | 1028368 | 93.52 |
| Hashdex Nasdaq Crypto Index US | 16.17 | +1.06% | 07/08 | 16.18 | 16.035 | 16.24 | 10636 | 16.1443 |
| HashiCorp Inc | 34.78 | -0.09% | 26/02 | 34.8 | 34.77 | 34.82 | 9199011 | 34.78 |
| HAWKINS | 129.91 | -0.09% | 07/08 | 130.14 | 127.88 | 131.2699 | 131122 | 129.91 |
| HAWTHORN BANCSHARES | 40.31 | +0.22% | 07/08 | 40.34 | 39.44 | 40.4 | 12410 | 40.31 |
| HBT Financial | 36.35 | +0.28% | 07/08 | 36.28 | 35.89 | 36.375 | 108473 | 36.35 |
| HCM II Acquisition Corp | 21 | -4.55% | 28/10 | 21 | 21 | 21 | 1083 | 21 |
| HCM II Acquisition Corp. | 18.04 | +0.87% | 28/10 | 18.21 | 17.33 | 19.1 | 1554662 | 18.04 |
| HCM II Acquisition Corp. | 7.03 | +0.43% | 28/10 | 8.02 | 6.46 | 8.23 | 205746 | 7.03 |
| HCM III ACQUISITION CORP | 10.28 | +0.1% | 07/08 | 10.28 | 10.28 | 10.28 | 148 | 10.28 |
| HCM III ACQUISITION CORP | 10.48 | -0.33% | 06/08 | 10.48 | 10.48 | 10.48 | 100 | 10.48 |
| HCM III ACQUISITION CORP | 0.64 | +6.67% | 31/07 | 0.482 | 0.47 | 0.64 | 2 | 0.64 |
| Hcm IV Acquisition Corp | 10.06 | 0% | 29/07 | 10.06 | 10.06 | 10.06 | 12 | 10.06 |
| HCM IV Acquisition Corp | 10.17 | 0% | 03/08 | 10.18 | 10.17 | 10.18 | 26 | 10.17 |
| Hcm IV Acquisition Corporation | 0.5046 | -9.89% | 03/08 | 0.5046 | 0.5046 | 0.5046 | 1 | 0.5046 |
| HCM Large Cap Growth ETF | 25.6892 | +0.56% | 01/07 | 25.6892 | 25.6892 | 25.6892 | 8 | 26.6556 |
| HCW Biologics | 3.41 | 0% | 07/08 | 3.41 | 3.3 | 3.57 | 51907 | 3.41 |
| HEALTH CATALYST | 1.73 | -25.11% | 07/08 | 1.855 | 1.66 | 1.87 | 3051326 | 1.73 |
| Health In Tech Inc | 1.12 | 0% | 07/08 | 1.08 | 1.08 | 1.15 | 18032 | 1.12 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 22.23 | +0.82% | 07/08 | 22.05 | 22.05 | 22.735 | 786244 | 22.23 |
| HEALTHEQUITY | 104.63 | +1.15% | 07/08 | 103.93 | 103.18 | 105.4 | 537549 | 104.63 |
