�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29220.056	-0.43%	23:16	New York	28963.101	29592.896	29220.056
NASDAQ COMP	25476.636	-0.43%	23:16	New York	25354.657	25840.564	25476.636

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Harte-Hanks	2.4	-0.41%	24/06	2.44	2.41	2.455	1608	2.41
Hartford Dynamic Bond ETF	39.2901	+0.02%	21:24	39.31	39.4063	39.45	11872	39.45
Hartford US Value ETF	-	-	-	-	-	-	-	-
Harvard Ave Acquisition Corp.	10.24	0%	11/06	10.24	0	0	1	10.24
Harvard AVE Acquisition Corpor	10.12	0%	23/06	10.12	0	0	56	10.12
Harvard AVE Acquisition Corpor	0.16	0%	22/06	0.16	0	0	700	0.16
Harvard Bioscience	6.17	+2.66%	20:13	5.91	5.945	6.18	18782	6.08
HASBRO	83.35	+0.58%	21:57	84.06	82.44	84.64	368	83.28
Hashdex Nasdaq Crypto Index US	14.63	-4.88%	20:02	15.34	14.6	15.27	13384	14.77
HashiCorp Inc	34.78	-0.09%	26/02	34.8	34.77	34.82	9199011	34.78
HAWAIIAN HOLDINGS	17.99	+3.87%	17/09	17.32	17.29	18	12920826	18
HAWKINS	165.29	+1.17%	21:57	161.4	161.14	170.1	164683	165.33
HAWTHORN BANCSHARES	39.34	-1.33%	21:57	38.36	39.2	40.2	14742	39.37
HAYNES INTERNATIONAL	61	+0.05%	18/11	60.94	60.93	61.01	1035748	61
HBT Financial	31.53	+1.28%	21:57	30.45	31.05	31.63	287063	31.47
HCM II Acquisition Corp	21	-4.55%	28/10	21	21	21	1083	21
HCM II Acquisition Corp.	18.04	+0.87%	28/10	18.21	17.33	19.1	1554662	18.04
HCM II Acquisition Corp.	7.03	+0.43%	28/10	8.02	6.46	8.23	205746	7.03
HCM III ACQUISITION CORP	10.24	-0.1%	24/06	10.25	10.24	10.25	46000	10.25
HCM III ACQUISITION CORP	10.4411	-0.35%	23/06	10.44	0	0	1028	10.4411
HCM III ACQUISITION CORP	0.68	-8.11%	18/06	0.68	0	0	76	0.68
Hcm IV Acquisition Corp	10	0%	24/06	10	9.975	10.03	18600	10.01
HCM IV Acquisition Corp	10.07	+0.1%	21:17	10.07	0	0	100	10.07
Hcm IV Acquisition Corporation	0.471	-3.88%	20:31	0.471	0	0	165	0.471
HCM Large Cap Growth ETF	25.41	-0.04%	17/06	25.41	25.0925	25.0925	34	25.1461
HCW Biologics	1.095	+1.39%	21:57	1.1	1.03	1.12	7606	1.11
HEALTH CATALYST	1.739	-1.19%	21:57	1.69	1.72	1.88	1117442	1.72
Health In Tech Inc	0.9801	-1.89%	21:56	0.98	0.96	0.999	71643	0.9917
Healthcare AI Acquisition Corp	10.86	-6.3%	16/12	11.52	10.85	11.52	13897	10.86
Healthcare AI Acquisition Corp	11.5	+2.59%	06/12	11.5	11.5	11.5	455	11.5

2 3 4

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati