Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16025.057 | +1.5% | 21:31 | New York | 15876.741 | 16042.508 | 15788.048 |
| NASDAQ COMP | 14339.375 | +1.36% | 21:31 | New York | 14222.647 | 14353.11 | 14146.712 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAWAIIAN HOLDINGS | 13.745 | -0.83% | 21:30 | 13.9 | 13.74 | 14 | 2573870 | 13.86 |
| HAWKINS | 62.46 | +1.86% | 01/12 | 61.01 | 60.75 | 62.46 | 49467 | 61.32 |
| HAWTHORN BANCSHARES | 21.4 | +0.61% | 21:23 | 21.46 | 21.4 | 21.51 | 6324 | 21.27 |
| HAYNES INTERNATIONAL | 48.53 | +0.75% | 04/12 | 49.04 | 47.7725 | 48.53 | 27684 | 48.17 |
| HBT Financial | 19.69 | -0.51% | 30/11 | 19.14 | 19.69 | 19.84 | 5103 | 19.79 |
| HCM Acquisition Corp | 11.08 | +0.09% | 04/12 | 11.2 | 11.08 | 11.2 | 206 | 11.08 |
| Hcm Acquisition Corp | 11.09 | -0.27% | 04/12 | 11.09 | 11.09 | 11.09 | 82 | 11.09 |
| HCW Biologics | 1.15 | +4.55% | 20:10 | 1.1 | 1.1 | 1.1625 | 1660 | 1.1 |
| HEALTH CATALYST | 7.74 | +0.26% | 04/12 | 7.39 | 7.5301 | 7.8983 | 375858 | 7.74 |
| Healthcare AI Acquisition Corp | 0.02 | -34.85% | 27/11 | 0.0307 | 0.02 | 0.0324 | 16 | 0.02 |
| Healthcare AI Acquisition Corp | 10.89 | +0.37% | 10/11 | 10.89 | 10.89 | 10.89 | 16 | 10.89 |
| Healthcare AI Acquisition Corp | 10.89 | 0% | 20:12 | 10.89 | 10.89 | 10.89 | 305 | 10.89 |
| HEALTHCARE SERVICES GROUP | 9.88 | +0.82% | 04/12 | 9.96 | 9.71 | 9.95 | 281263 | 9.79 |
| HEALTHCARE TR INC | 13.2501 | -3.51% | 06/12 | 13.4569 | 13.2501 | 14.3099 | 6244 | 13.732 |
| HEALTHCARE TRUST | 12.75 | +0.08% | 21:09 | 12.7196 | 12.5801 | 13.0716 | 9158 | 12.56 |
| HEALTHEQUITY | 66.9575 | -3.42% | 21:30 | 70.02 | 66.79 | 70.02 | 539849 | 69.3 |
| HEALTHSTREAM | 25.76 | -0.35% | 05/12 | 25.65 | 25.62 | 25.895 | 37590 | 25.85 |
| Healthwell Acquisition Corp | 10.46 | +0.1% | 01/12 | 10.55 | 10.46 | 10.55 | 906 | 10.46 |
| Healthwell Acquisition Corp | 10.47 | 0% | 28/11 | 10.48 | 10.47 | 10.49 | 5 | 10.47 |
| Healthwell Acquisition Corp | 0.0003 | 0% | 01/12 | 0.0003 | 0.0003 | 0.0003 | 30000 | 0.0003 |
| Heart Test Laboratories | 0.04 | -51.75% | 01/12 | 0.04 | 0.04 | 0.04 | 2 | 0.04 |
| Heart Test Laboratories | 0.1799 | -0.99% | 01/12 | 0.221 | 0.179 | 0.1945 | 3272430 | 0.1817 |
| Heartbeam | 0.1701 | -22.68% | 30/11 | 0.17 | 0.17 | 0.17 | 14223 | 0.17 |
| HeartBeam Inc | 1.42 | -3.4% | 04/12 | 1.5 | 1.4104 | 1.5 | 34374 | 1.47 |
| Heartcore Enterprises | 0.5648 | -2.79% | 06/12 | 0.59 | 0.53 | 0.58 | 63642 | 0.581 |
| HEARTLAND EXPRESS | 13.745 | +0.92% | 04/12 | 13.59 | 13.6 | 13.77 | 129222 | 13.63 |
| Heartland Financial USA | 24.72 | -0.12% | 04/12 | 23.7499 | 24.67 | 24.97 | 260 | 24.72 |
| HEARTLAND FINANCIAL USA | 34.36 | +2.38% | 21:30 | 33.61 | 33.61 | 34.39 | 65867 | 33.56 |
| HEIDRICK & STRUGGLES INC | 28.06 | +1.59% | 21:30 | 27.73 | 27.64 | 28.105 | 32084 | 27.68 |
| HELEN OF TROY LTD | 110.05 | -0.63% | 06/12 | 107.82 | 109.64 | 111.68 | 112448 | 110.76 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
