Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Harte-Hanks | 2.4 | -0.41% | 24/06 | 2.44 | 2.41 | 2.455 | 1608 | 2.41 |
| Hartford Dynamic Bond ETF | 39.2901 | +0.02% | 24/06 | 39.31 | 39.4063 | 39.45 | 11872 | 39.45 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Ave Acquisition Corp. | 10.24 | 0% | 11/06 | 10.24 | 0 | 0 | 1 | 10.24 |
| Harvard AVE Acquisition Corpor | 10.12 | 0% | 23/06 | 10.12 | 0 | 0 | 56 | 10.12 |
| Harvard AVE Acquisition Corpor | 0.16 | 0% | 22/06 | 0.16 | 0 | 0 | 700 | 0.16 |
| Harvard Bioscience | 6.17 | +2.66% | 24/06 | 5.91 | 5.945 | 6.18 | 18782 | 6.08 |
| HASBRO | 83.35 | +0.58% | 24/06 | 84.06 | 82.44 | 84.64 | 1626133 | 83.28 |
| Hashdex Nasdaq Crypto Index US | 14.63 | -4.88% | 24/06 | 15.34 | 14.6 | 15.27 | 13384 | 14.77 |
| HashiCorp Inc | 34.78 | -0.09% | 26/02 | 34.8 | 34.77 | 34.82 | 9199011 | 34.78 |
| HAWAIIAN HOLDINGS | 17.99 | +3.87% | 17/09 | 17.32 | 17.29 | 18 | 12920826 | 18 |
| HAWKINS | 165.29 | +1.17% | 21:57 | 161.4 | 161.14 | 170.1 | 164683 | 165.33 |
| HAWTHORN BANCSHARES | 39.34 | -1.33% | 21:57 | 38.36 | 39.2 | 40.2 | 14742 | 39.37 |
| HAYNES INTERNATIONAL | 61 | +0.05% | 18/11 | 60.94 | 60.93 | 61.01 | 1035748 | 61 |
| HBT Financial | 31.53 | +1.28% | 21:57 | 30.45 | 31.05 | 31.63 | 287063 | 31.47 |
| HCM II Acquisition Corp | 21 | -4.55% | 28/10 | 21 | 21 | 21 | 1083 | 21 |
| HCM II Acquisition Corp. | 18.04 | +0.87% | 28/10 | 18.21 | 17.33 | 19.1 | 1554662 | 18.04 |
| HCM II Acquisition Corp. | 7.03 | +0.43% | 28/10 | 8.02 | 6.46 | 8.23 | 205746 | 7.03 |
| HCM III ACQUISITION CORP | 10.24 | -0.1% | 24/06 | 10.25 | 10.24 | 10.25 | 46000 | 10.25 |
| HCM III ACQUISITION CORP | 10.4411 | -0.35% | 23/06 | 10.44 | 0 | 0 | 1028 | 10.4411 |
| HCM III ACQUISITION CORP | 0.68 | -8.11% | 18/06 | 0.68 | 0 | 0 | 76 | 0.68 |
| Hcm IV Acquisition Corp | 10 | 0% | 24/06 | 10 | 9.975 | 10.03 | 18600 | 10.01 |
| HCM IV Acquisition Corp | 10.07 | +0.1% | 23/06 | 10.07 | 0 | 0 | 100 | 10.07 |
| Hcm IV Acquisition Corporation | 0.471 | -3.88% | 22/06 | 0.471 | 0 | 0 | 165 | 0.471 |
| HCM Large Cap Growth ETF | 25.41 | -0.04% | 17/06 | 25.41 | 25.0925 | 25.0925 | 34 | 25.1461 |
| HCW Biologics | 1.095 | +1.39% | 21:57 | 1.1 | 1.03 | 1.12 | 7606 | 1.11 |
| HEALTH CATALYST | 1.739 | -1.19% | 21:57 | 1.69 | 1.72 | 1.88 | 1117442 | 1.72 |
| Health In Tech Inc | 0.9801 | -1.89% | 24/06 | 0.98 | 0.96 | 0.999 | 71643 | 0.9917 |
| Healthcare AI Acquisition Corp | 10.86 | -6.3% | 16/12 | 11.52 | 10.85 | 11.52 | 13897 | 10.86 |
| Healthcare AI Acquisition Corp | 11.5 | +2.59% | 06/12 | 11.5 | 11.5 | 11.5 | 455 | 11.5 |
