loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13526.547+0.17%04/05New York13403.4613600.26513503.371
13540.021-0.31%04/05New York13439.38913610.57113582.425
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.8-0.59%21:2334.1233.5734.161974934
22.74+1.52%21:1322.3522.0123.2052685922.4
0.850%19:170.850.850.8560600.85
9.99-0.05%05/059.9959.989.995672979.995
10-0.5%04/0510.02991010.02992110
32.46-0.67%21:2432.6831.5232.682564732.68
18.26-1.24%21:2618.367718.2618.415507218.49
55.99+0.21%23/1255.9355.956.08287954055.99
40.91-2.87%21:234240.820543.166685942.12
10.47-1.13%21:2610.5210.4110.57336208010.59
1.82-9.23%05/052.071.682.172283732.005
10.0501-0.69%21:2710.0710.0110.1359738410.12
51.24-5.91%05/0555.8649.7854.3148991854.46
10.3-1.62%21:2210.2610.2610.375339310.47
0.71+12.7%18:030.620.620.71141830.63
9.695-0.15%16:469.6959.6959.6952749.71
10.01+0.5%05/059.99019.9910.0119510.01
10.31-3.64%29/1010.710.3110.7120010.31
10.01-0.6%19:5810.0410.0110.04646210.07
9.70%05/059.79.67939.73606939.7
0.69-2.82%05/050.72010.670.7188460.71
29.97+1.01%21:2729.7629.330.2217610029.67
24.91-0.24%21:2524.9624.80324.9999442724.97
9.950%21:209.90719.99.95196899.95
72.29-1.77%21:2773.5970.8873.6216776873.59
25.95+0.31%21:2625.7525.3326.256144225.87
19.01-0.52%21:2619.1718.959919.269310419.11
27.8-0.47%17:2827.9927.827.99228327.93
50.52-0.65%21:2650.7548.7151.016232650.85
6.42-3.75%05/056.776.16.764711072646.67
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali