Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14484.543+1.27%23:16New York14314.69514503.30814303.287
13238.524+1.02%23:16New York13101.17813248.60413104.895
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0066+6.45%20:090.00630.00630.0141631830.0062
9.38-1.05%22:009.529.20759.521402609.48
--------
18.06+0.06%22:0018.0517.81518.1694554618.05
35.99-1.23%22:0036.1135.2436.237725036.45
--------
0.77-0.91%07/060.80.7380.79441103700.77
--------
23.7537-0.82%21:512423.753724303423.9501
20.51-2.24%07/0621.4319.921.07539623220.98
24.698-0.17%21:1024.588824.588824.74798224.74
6.29-0.94%22:006.43716.236.5393826.35
--------
5.87+1.21%01/065.635.8261178585.8
--------
--------
61.09-0.08%07/0660.3160.3961.5385946361.16
25.78-25.86%22:0026.2125.126.981425654734.77
9.02-0.33%02/068.268.759.199203629.05
--------
51.44-0.52%22:0051.4850.751.584398051.71
18.76+0.48%07/0618.7718.6319.6289816918.625
--------
--------
--------
50.31+0.08%07/0649.0849.11550.67665659750.26
19.37-1.48%22:0019.719.2919.72662919.63
10.45-0.48%22/0210.510.4510.51810.45
10.85+2.26%06/0610.6510.6510.85210.85
2.15+2.96%07/061.812.132.27539342.0881
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive