loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.87-6.43%18/122500023.87
12.45-1.58%20/0112.5512.3212.887891621912.45
68.44-2.48%21/0170.1968.1770.3653406968.44
2.31+0.43%21/012.32.232.356004862.31
9.54-1.65%20/019.779.439.781988999.54
25.15-2.03%20/0126.0224.925.8213342425.15
2.905-1.53%19/012.992.892.99537232.9
22.6+0.53%19/0122.4321.9822.848226922.6
36.57+0.05%20/0135.6236.3636.9747797236.57
17.61+0.11%20/0117.9617.4217.99197815517.61
5.62-2.03%20/015.695.615.75240435.62
163.71-1.83%20/01164.62162.55166.6154381163.71
6.39-1.99%19/016.76.316.891299786.39
7.33+0.55%20/017.177.27.39577787.33
54.09-3.45%20/0153.6553.856.9971666054.09
10.35+0.47%21/0110.610.3210.83661410.35
10.750%21/0110.7510.7510.751201410.75
1.75+18.24%21/011.771.5051.771752321.75
18.08-4.79%21/0118.9916.318.999643218.08
6.585-4.57%20/016.95.516.6187536.585
4.79-0.21%31/104.84.794.86265824.79
4.225-0.14%21/014.2524.184.2755034.225
8.79+3.9%20/018.458.348.8320492438.79
230.06-1.05%21/01232.59229.98232.592789230.06
10.025-1.81%21/0110.299810.02510.3548310.025
1.12+4.67%21/011.131.071.1938442671.12
23.31-7.76%09/1223.1400023.31
18.15+2.08%20/0117.7517.718.2472618.15
36.76+1.8%20/0136.3236.0836.81271937336.76
10.4+0.97%20/0110.350110.3210.4705410.4
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali