Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.73-0.41%22/109.739.739.733549.77
0.55+2.23%22/100.550.550.551000.538
9.89-0.6%21/109.899.899.89139.89
--------
--------
16.73-1.06%22/1016.8916.717.0734623816.73
27.85-0.71%21/1028.1227.1828.1367127.85
51.38+1.1%21/1051.0850.951.4710562551.38
5.43-3.04%22/105.565.245.564909535.43
44.74+0.68%21/1044.644.345.4497154844.74
10.44-4.74%20/1011.489.8611.128254216810.44
227.87+0.04%22/10227.54226.39230.5255973227.87
89.87-0.22%22/1090.1489.3913059489.87
13.5297+2.11%22/1013.169813.169813.5297243213.25
9.9-0.2%22/109.8859.8859.915342949.9
13.31-1.04%21/1013.213.1513.67463468013.31
11.43+0.97%22/1011.2611.2511.511185911.43
10.96+1.01%22/1010.9310.5910.962771510.96
1.17+8.04%22/101.051.031.17878771.1655
9.950%22/109.969.959.9630059.95
9.920%22/109.929.919.931297109.92
10.2+0.39%22/1010.14510.14510.2771210.2
79.89+1.11%22/1078.9878.21579.9234653679.89
1.49-5.1%22/101.541.481.5413548601.49
11.79+1.29%21/1011.8111.6311.837984811.79
25.39+3.59%22/1024.6924.68525.3912846125.39
1.83-3.17%22/101.871.831.87142751.83
33.2+1.84%21/1030.6432.8935.090910855933.2
39.11+0.7%22/1038.5938.5939.443457439.11
10.54+3.64%21/1010.179.8710.57239845410.54
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali