Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEIDRICK & STRUGGLES INC | 36.05 | +1.84% | 22:00 | 35.86 | 35.41 | 36.29 | 120738 | 35.35 |
| HELEN OF TROY LTD | 58.98 | +6.5% | 25/07 | 56.45 | 55.89 | 59.44 | 690340 | 55.32 |
| Helius Medical Technologies | 0.6895 | -12.08% | 22:00 | 0.77 | 0.65 | 0.7819 | 139727 | 0.7842 |
| HELLO GROUP | 6.8 | +0.89% | 25/07 | 6.47 | 6.67 | 6.86 | 1491007 | 6.74 |
| Hemisphere Media Group | - | - | - | - | - | - | - | - |
| Hempacco Co | 0.7786 | +2.45% | 20:36 | 0.8099 | 0.76 | 0.81 | 11579 | 0.76 |
| Hennessy Advisors | 23.71 | -1.82% | 21:19 | 24 | 23.7 | 24 | 1120 | 24.15 |
| HENNESSY ADVISORS INC | 8.15 | -1.81% | 25/07 | 8.1954 | 8.1 | 8.3999 | 14611 | 8.3 |
| Hennessy Capital Investment Co | 10.6 | 0% | 19:38 | 10.59 | 10.59 | 10.6 | 451 | 10.6 |
| Hennessy Capital Investment Co | 10.71 | -4.72% | 25/07 | 10.71 | 10.71 | 10.71 | 1 | 10.92 |
| Hennessy Capital Investment Co | 0.15 | +7.14% | 25/07 | 0.15 | 0.15 | 0.15 | 100 | 0.1241 |
| HENRY SCHEIN INC | 72.29 | +1.76% | 22:00 | 71.23 | 71.19 | 72.44 | 858243 | 71.03 |
| Hepion Pharmaceuticals, Inc. | 0.795 | +4.47% | 21:54 | 0.7796 | 0.7796 | 0.827825 | 93431 | 0.7763 |
| HERITAGE COMMERCE CORP | 10.66 | -0.47% | 22:00 | 10.99 | 10.25 | 10.99 | 1512695 | 10.7 |
| HERITAGE FINANCIAL CORP | 23.12 | +0.61% | 22:00 | 22.79 | 22.785 | 23.19 | 110352 | 22.95 |
| Heritage Global Inc | 2.415 | +1.9% | 21:45 | 2.4 | 2.38 | 2.42 | 10141 | 2.39 |
| HERON THERAPEUTICS INC | 3.05 | -1.61% | 22:00 | 3.15 | 3.03 | 3.16 | 1696060 | 3.08 |
| Hertz Global Holdings Inc. | 4.07 | +5.17% | 25/07 | 3.62 | 3.94 | 4.12 | 5108422 | 3.86 |
| Herzfeld Caribbean Basin Fund | 2.37 | +0.64% | 21:59 | 2.35 | 2.3402 | 2.38 | 26556 | 2.355 |
| Hesai Group | 4.575 | +6.4% | 22:00 | 4.63 | 4.27 | 4.59 | 314960 | 4.29 |
| HF Foods Group Inc | 3.33 | +0.6% | 22:00 | 3.35 | 3.28 | 3.35 | 17712 | 3.3 |
| HHG Capital Corp | 0.17 | +14.42% | 27/06 | 0.17 | 0.17 | 0.22 | 118 | 0.17 |
| HHG Capital Corp | 11.5 | 0% | 25/07 | 11.5 | 11.5 | 11.5 | 20 | 11.33 |
| HHG Capital Corp | 0.015 | 0% | 21:55 | 0.0114 | 0.0106 | 0.015 | 4908 | 0.015 |
| HHG Capital Corp | 11.5 | 0% | 21:40 | 11.5015 | 11.5 | 11.5015 | 2806 | 11.5 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 1.88 | +1.62% | 21:59 | 1.86 | 1.86 | 1.915 | 225975 | 1.86 |
| HIGHEST PERFORMANCES HOLDINGS | 5.75 | -1.54% | 22/07 | 5.77 | 5.59 | 5.85 | 19333 | 5.75 |
| HighPeak Energy | 16.72 | -1.65% | 24/07 | 16.23 | 16.52 | 17.01 | 257191 | 17 |
| HighPeak Energy | 5.31 | -4.32% | 20:58 | 5.31 | 5.29 | 5.31 | 1620 | 5.55 |
