Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19877.571-2.55%18:06New York19860.50220080.27120398.624
18043.143-2.52%18:06New York18026.48718223.23718509.34
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.49-0.12%18:0334.1733.7634.842748734.48
62.29+1.98%18:0560.9360.962.4632900561.07
0.853601-0.51%17:500.860.84850.876351105030.858
6.475-1.75%16/076.66.466.62323346.59
--------
0.81+6.55%16/070.7340.73180.82493410.7602
24.1-0.62%16/0724.124.124.117024.1
7.84+3.16%16:297.697.697.8417737.6
10.570%16:4010.5710.5710.5729710.59
10.71-4.72%18/0610.7110.7110.71110.71
0.0711-5.83%17:300.0750.07110.07796330.0755
71.09+5.18%16/0765.9465.8471.8984539667.63
1.07-0.93%15/071.041.041.0753131.08
10.14+1.81%18:059.879.8710.211594299.955
21.23+1.97%18:0520.5820.5821.439078520.82
2.66+1.14%18:012.622.622.66133072.63
3.475-5.31%18:063.613.473.735040113.67
4.385-2.34%18:064.444.354.6330705294.49
2.42-0.01%16/072.282.39042.4316346622.4201
4.54-2.68%18:064.784.544.781950294.665
3.41-0.29%16/073.353.383.44125783.42
0.17+14.42%27/060.170.170.2210.17
11.50%15/0711.511.511.541211.5
0.0172+63.81%17:250.01720.01720.01721040.0105
11.52+0.17%16/0711.511.511.526611.52
87.4+0.01%18:0587.3787.3787.4161897287.4
1.915-0.78%18:051.951.91.953005441.93
6.005+3.89%15/075.725.626.29472756.005
16.9029+2.07%18:0616.5616.5616.967852116.55
5.35+0.94%16:074.585.35.57124825.3
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8