Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 23.63 | +0.21% | 25/06 | 22.57 | 23.45 | 23.93 | 466243 | 23.63 |
| HEALTHEQUITY | 83.45 | -1.82% | 25/06 | 85.06 | 83.1 | 85.625 | 715137 | 83.43 |
| HEALTHSTREAM | 25.7 | -1.57% | 25/06 | 25.44 | 25.56 | 26.31 | 181072 | 25.7 |
| Heart Test Laboratories | 2.975 | +13.12% | 25/06 | 2.72 | 2.58 | 3.11 | 1654409 | 2.99 |
| Heart Test Laboratories | 0.0521 | -19.22% | 24/06 | 0.0575 | 0 | 0 | 21 | 0.06235 |
| Heartbeam | 0.0326 | -8.68% | 25/06 | 0.0328 | 0.027 | 0.029851 | 2269 | 0.0271 |
| HeartBeam Inc | 0.6351 | -8.38% | 25/06 | 0.7364 | 0.6106 | 0.7299 | 919672 | 0.64 |
| Heartcore Enterprises | 3.02 | -6.21% | 25/06 | 3.0987 | 3.01 | 3.28 | 37292 | 3.02 |
| Heartflow Inc | 35 | +0.26% | 25/06 | 33.35 | 34.01 | 35.85 | 1169804 | 34.98 |
| HEARTLAND EXPRESS | 15.28 | +4.73% | 25/06 | 14.53 | 14.59 | 15.29 | 488661 | 15.28 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 1.22 | -2.4% | 25/06 | 1.14 | 1.1815 | 1.2692 | 162497 | 1.22 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 58.97 |
| HELEN OF TROY LTD | 27.83 | -0.32% | 25/06 | 26 | 27.13 | 28.58 | 434836 | 27.83 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.26 | -0.58% | 23/06 | 10.25 | 0 | 0 | 0 | 10.26 |
| HELLO GROUP | 5.4 | -2% | 25/06 | 5.42 | 5.32 | 5.48 | 666477 | 5.4 |
| Helport AI Limited | 0.5225 | -9.45% | 25/06 | 0.6313 | 0.515 | 0.5867 | 129899 | 0.5226 |
| Helport AI Limited | 0.0288 | +12.5% | 23/06 | 0.0288 | 0 | 0 | 2464 | 0.0328 |
| Hemab Therapeutics Holdings In | 27.72 | -3.6% | 25/06 | 31.16 | 27.4725 | 29.76 | 126429 | 27.72 |
| Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
| Hennessy Advisors | 24.94 | +0.08% | 25/06 | 24.94 | 24.98 | 24.98 | 241 | 24.98 |
| HENNESSY ADVISORS INC | 10.02 | -0.2% | 25/06 | 9.94 | 9.89 | 10.05 | 1040 | 9.89 |
| Hennessy Cap Invt Corp VIII | 9.97 | +0.4% | 25/06 | 9.95 | 9.93 | 9.97 | 3228 | 9.97 |
| Hennessy Cap Invt Corp VIII | 0.165 | -13.16% | 17/06 | 0.1718 | 0 | 0 | 32 | 0.165 |
| Hennessy Capital Investment Co | 10.1 | +0.2% | 25/06 | 10.1 | 10.08 | 10.08 | 100 | 10.08 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
