Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.740%26/089.749.749.7519.74
0.3087-13.77%29/090.33650.30840.328710140.3087
1.18-0.84%22:001.151.151.25117081.19
0.5875+1.29%29/090.510.50790.7352020.58
3.9-6.7%22:004.093.654.328285544.18
1.16-3.33%29/091.171.131.239381.1999
14.31-1.99%22:0014.614.314.7343484214.6
25.1-1.1%22:0025.4225.125.42527025.38
43.36-1.03%29/0943.843.2644.48759993843.81
25.99-0.61%22:0026.0725.8626.8110631126.15
0.3869-1.8%28/090.38080.3750.399910303790.3855
96.44-2.9%29/09101.0996.4100.36521178399.32
0.2755-8.17%22:000.2950.27250.3027394680.3
4.62+0.22%28/094.614.524.71511113234.61
7.15+1.56%09/097.037.037.1822250737.15
2.25-12.79%28/092.432.223.13993587472.58
23.15-2.53%20:5423.1723.1523.1720023.75
8.67+0.46%22:008.798.678.851634788.63
9.7+0.41%26/099.679.669.7051263669.66
9.710%28/099.719.719.7146009.71
0.150%27/090.160.150.21995131440.15
9.87-0.1%22:009.879.879.872583579.88
9.880%21:599.899.889.8913339.87
65.77-1.17%29/0966.6865.5267.2394445566.55
0.5052-2.83%22:000.51510.50.52991405830.5199
11.34+0.18%29/0911.4811.28511.5812628511.32
26.47-1.56%28/0926.8526.44527.1316799026.89
1.61-0.62%28/091.56011.591.68350681.62
29.570%27/0929.9529.4430.136829529.57
4.22+5.24%22:003.973.964.480121791834.01
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali