Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HCW Biologics | 1.84 | -3.16% | 29/09 | 1.91 | 1.8 | 1.8767 | 3970 | 1.9 |
| HD Supply Holdings | - | - | - | - | - | - | - | - |
| HeadHunter Group PLC | - | - | - | - | - | - | - | - |
| Health Assurance Acquisition C | 10.05 | +0.1% | 03/11 | 10.03 | 10.03 | 10.05 | 3280 | 10.05 |
| Health Assurance Acquisition C | 0.0089 | +584.62% | 03/11 | 0.009 | 0.001 | 0.009 | 420089 | 0.0089 |
| Health Assurance Acquisition C | 10.05 | 0% | 03/11 | 10.04 | 10.04 | 10.05 | 496467 | 10.05 |
| HEALTH CATALYST | 10.17 | +0.49% | 29/09 | 9.72 | 9.68 | 10.19 | 550831 | 10.13 |
| Health Insurance Innovations | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | 13.31 | +25.21% | 25/01 | 10.76 | 10.44 | 13.5 | 119605 | 13.31 |
| Healthcare AI Acquisition Corp | 0.0613 | +39.32% | 02/10 | 0.0397 | 0.0264 | 0.0613 | 177563 | 0.0516 |
| Healthcare AI Acquisition Corp | 11.43 | +0.62% | 28/09 | 11.43 | 11.43 | 11.43 | 2 | 11.36 |
| Healthcare AI Acquisition Corp | 11.02 | -1.17% | 02/10 | 11.02 | 11.02 | 11.02 | 193 | 11.05 |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Merger Corp | - | - | - | - | - | - | - | - |
| Healthcare Services Acquisitio | 10.1 | +0.05% | 21/12 | 10.1 | 10.1 | 10.1 | 2693 | 10.1 |
| Healthcare Services Acquisitio | 10.1 | +0.05% | 22/12 | 10.1 | 10.1 | 10.105 | 6553 | 10.1 |
| Healthcare Services Acquisitio | 0.0003 | 0% | 22/12 | 0.0003 | 0.0003 | 0.0003 | 100027 | 0.0003 |
| HEALTHCARE SERVICES GROUP | 10.31 | -1.15% | 22/09 | 10.5 | 10.2007 | 10.38 | 470153 | 10.425 |
| HEALTHCARE TR INC | 18.55 | -1.64% | 28/09 | 17.7 | 18.375 | 18.74 | 1999 | 18.8587 |
| HEALTHCARE TRUST | 16.96 | +1.25% | 28/09 | 16.615 | 16.543 | 17.19 | 18356 | 16.75 |
| HealthCor Catalio Acquisition | - | - | - | - | - | - | - | - |
| HEALTHEQUITY | 73.85 | +1.1% | 02/10 | 72.89 | 72.59 | 74.77 | 567407 | 73.02 |
| HEALTHSTREAM | 21.87 | +1.34% | 29/09 | 21.73 | 21.5 | 21.9 | 100362 | 21.58 |
| Healthwell Acquisition Corp | 10.4 | +0.19% | 08/09 | 10.4 | 10.4 | 10.4 | 428 | 10.4 |
| Healthwell Acquisition Corp | 10.38 | -0.1% | 27/09 | 10.39 | 10.38 | 10.4 | 768914 | 10.39 |
