Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HD Supply Holdings | - | - | - | - | - | - | - | - |
| HeadHunter Group PLC | - | - | - | - | - | - | - | - |
| Health Assurance Acquisition C | 10.05 | +0.1% | 03/11 | 10.03 | 10.03 | 10.05 | 3280 | 10.05 |
| Health Assurance Acquisition C | 0.0089 | +584.62% | 03/11 | 0.009 | 0.001 | 0.009 | 420089 | 0.0089 |
| Health Assurance Acquisition C | 10.05 | 0% | 03/11 | 10.04 | 10.04 | 10.05 | 496467 | 10.05 |
| HEALTH CATALYST | 11.42 | -1.89% | 09/06 | 11.64 | 11.38 | 11.8 | 270651 | 11.64 |
| Health Insurance Innovations | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | - | - | - | - | - | - | - | - |
| Health Sciences Acquisitions C | 13.31 | +25.21% | 25/01 | 10.76 | 10.44 | 13.5 | 119605 | 13.31 |
| Healthcare AI Acquisition Corp | 0.061 | -32.22% | 09/06 | 0.07 | 0.0603 | 0.07 | 75022 | 0.09 |
| Healthcare AI Acquisition Corp | 11 | +4.46% | 09/06 | 10.79 | 10.79 | 11.02 | 2099 | 10.53 |
| Healthcare AI Acquisition Corp | 10.58 | 0% | 09/06 | 10.53 | 10.53 | 11.045 | 6435 | 10.5799 |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Capital Corp | - | - | - | - | - | - | - | - |
| Healthcare Merger Corp | - | - | - | - | - | - | - | - |
| Healthcare Services Acquisitio | 10.1 | +0.05% | 21/12 | 10.1 | 10.1 | 10.1 | 2693 | 10.1 |
| Healthcare Services Acquisitio | 10.1 | +0.05% | 22/12 | 10.1 | 10.1 | 10.105 | 6553 | 10.1 |
| Healthcare Services Acquisitio | 0.0003 | 0% | 22/12 | 0.0003 | 0.0003 | 0.0003 | 100027 | 0.0003 |
| HEALTHCARE SERVICES GROUP | 14.13 | -0.14% | 09/06 | 14.15 | 13.97 | 14.15 | 473203 | 14.15 |
| HEALTHCARE TR INC | 18.72 | -0.72% | 09/06 | 19.11 | 18.71 | 19.11 | 4211 | 18.855 |
| HEALTHCARE TRUST | 17.76 | -2.04% | 09/06 | 17.6 | 17.3 | 17.98 | 17676 | 18.13 |
| HealthCor Catalio Acquisition | - | - | - | - | - | - | - | - |
| HEALTHEQUITY | 64.83 | +2.29% | 09/06 | 63.97 | 63.21 | 66.02 | 584966 | 63.38 |
| HEALTHSTREAM | 23.68 | -1.13% | 09/06 | 23.94 | 23.62 | 23.99 | 56885 | 23.95 |
| Healthwell Acquisition Corp | 10.6452 | +4.47% | 08/06 | 10.1901 | 10.1901 | 10.6452 | 1450 | 10.6452 |
| Healthwell Acquisition Corp | 10.255 | +0.05% | 09/06 | 10.25 | 10.25 | 10.255 | 513 | 10.25 |
| Healthwell Acquisition Corp | 0.1501 | 0% | 02/06 | 0.2 | 0.1501 | 0.200101 | 59 | 0.1501 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
