Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21718.748+0.28%20:21New York21643.56821746.32621658.164
19749.89+0.29%20:21New York19683.00319775.0119692.33
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
58.18-0.77%05/0259.575860.1313797758.63
0.601-5.95%20:190.670.6010.658796423430.6129
7.315+2.74%20:207.177.147.374918127.12
--------
0.6201-7.46%05/090.67030.55130.7015152939840.6201
24.35-0.41%20:0224.524.3524.5218124.25
12.5+0.16%19:1112.3211.980112.5346312.49
10.75+0.37%15:5910.7510.7510.75160210.7107
10.75+1.7%27/0110.910.6911.5284710.75
31.5501+0.88%05/0231.5531.5531.550168431.5501
80.085-2.23%03/0278.648082.3846465581.91
0.165845+1.5%04/020.160.1550.171839205170.163
0.465-8.46%20:210.8650.45130.5077502510.4978
10.115+1.25%20:199.919.7810.133184149.99
1.25-3.1%20:191.291.161.35854191.26
25.47-0.78%20:1925.4725.2425.5457561525.67
2.31+6.94%05/022.172.192.341040612.16
1.8-2.7%20:211.81.791.9054467401.845
4.28+1.42%20:204.284.2354.4613822654.225
2.4748+0.6%20:082.442.452.49345552.46
16.54+19.08%04/0215.5613.817.55646042113.89
2.66-2.21%20:042.712.622.710485572.71
0.0682-36.85%12/090.10180.0620.101860.0682
11.5-2.13%19/0811.511.511.5111.5
0.0057-6.56%01/100.00620.00550.00623480.0061
11.120%02/1011.1211.1211.1201175211.12
87.49+0.01%24/0787.4987.4887.5105984387.49
2.965+5.14%05/022.82.8312.974220972.81
0.2578+5.96%03/020.2690.24590.2752764110.2578
13.77-2.48%20:1914.2313.7514.2325770614.12
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive