Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM | 23.98 | +1.87% | 08/05 | 23.55 | 22.99 | 24.04 | 15 | 23.96 |
| Heart Test Laboratories | 1.93 | -0.52% | 08/05 | 2.01 | 1.89 | 2.01 | 68 | 1.93 |
| Heart Test Laboratories | 0.0606 | -8.06% | 06/05 | 0.0606 | 0 | 0 | 4 | 0.0606 |
| Heartbeam | 0.094899 | -17.62% | 08/05 | 0.085 | 0.085 | 0.109299 | 744 | 0.0949 |
| HeartBeam Inc | 0.89265 | +2.53% | 08/05 | 0.91 | 0.8828 | 0.9199 | 22165 | 0.8901 |
| Heartcore Enterprises | 3.18 | -3.34% | 08/05 | 3.22 | 3.1 | 3.32 | 651 | 3.18 |
| Heartflow Inc | 29.48 | -1.67% | 08/05 | 30.04 | 28.715 | 30.44 | 1462 | 29.51 |
| HEARTLAND EXPRESS | 13.22 | +1.85% | 08/05 | 13.04 | 12.96 | 13.25 | 31 | 13.22 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 0.8303 | -2.96% | 08/05 | 0.8372 | 0.827 | 0.8556 | 398 | 0.8303 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 59.01 |
| HELEN OF TROY LTD | 24.71 | -4.26% | 08/05 | 25.81 | 24.2 | 25.83 | 3048 | 24.71 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.16 | -0.39% | 07/05 | 10.16 | 0 | 0 | 357 | 10.16 |
| HELLO GROUP | 6.235 | -1.66% | 08/05 | 6.35 | 6.19 | 6.3996 | 2515 | 6.23 |
| Helport AI Limited | 0.9907 | +0.07% | 08/05 | 0.9301 | 0.925 | 1 | 16808075 | 0.9861 |
| Helport AI Limited | 0.06 | -0.17% | 07/05 | 0.0601 | 0 | 0 | 2700 | 0.06 |
| Hemab Therapeutics Holdings In | 25.42 | -1.24% | 08/05 | 25.74 | 24.55 | 26.59 | 28 | 25.12 |
| Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
| Hennessy Advisors | 24.92 | -0.04% | 08/05 | 24.93 | 24.92 | 24.9301 | 1209 | 24.92 |
| HENNESSY ADVISORS INC | 10.1499 | -0.49% | 08/05 | 10.2 | 10.1498 | 10.26 | 3435 | 10.26 |
| Hennessy Cap Invt Corp VIII | 9.88 | +0.1% | 07/05 | 9.88 | 0 | 0 | 1 | 9.88 |
| Hennessy Cap Invt Corp VIII | 0.17 | -14.96% | 06/05 | 0.17 | 0 | 0 | 109200 | 0.17 |
| Hennessy Capital Investment Co | 10.0301 | +0.15% | 06/05 | 10.03 | 0 | 0 | 79320 | 10.0301 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
| Hennessy Capital Investment Co | 10.425 | +0.05% | 08/05 | 10.4299 | 10.425 | 10.4299 | 18 | 10.425 |
| Hennessy Capital Investmnt Cor | 0.45 | +11.11% | 08/05 | 0.45 | 0.45 | 0.48 | 10351 | 0.45 |
| Hennessy Capital Investmnt Cor | 10.8 | +1.69% | 05/05 | 10.75 | 0 | 0 | 11 | 10.8 |
