Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHEQUITY | 88.59 | -1.99% | 24/09 | 90.96 | 88.25 | 91.1 | 901772 | 88.6 |
| HEALTHSTREAM | 28.87 | +0.38% | 24/09 | 28.76 | 28.6 | 28.985 | 144713 | 28.87 |
| Heart Test Laboratories | 4.64 | +2.65% | 24/09 | 4.64 | 4.2302 | 4.75 | 126049 | 4.63 |
| Heart Test Laboratories | 0.0437 | -18.62% | 22/09 | 0.0525 | 0.0437 | 0.0549 | 9 | 0.0437 |
| Heartbeam | 0.0097 | +21.25% | 22/09 | 0.0097 | 0.0097 | 0.0097 | 8 | 0.0097 |
| HeartBeam Inc | 0.379099 | -2.52% | 24/09 | 0.39 | 0.3612 | 0.4 | 683395 | 0.379 |
| Heartcore Enterprises | 2.07 | +1.93% | 24/09 | 2.08 | 2.01 | 2.1 | 10808 | 2.09 |
| Heartflow Inc | 48.66 | +2.68% | 24/09 | 48.32 | 47.23 | 49.07 | 1515776 | 48.66 |
| HEARTLAND EXPRESS | 11.38 | -2.57% | 24/09 | 11.78 | 11.29 | 11.85 | 858426 | 11.37 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 1.81 | -2.16% | 24/09 | 1.85 | 1.81 | 1.92 | 81929 | 1.81 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 59.01 |
| HELEN OF TROY LTD | 29.38 | -0.51% | 24/09 | 29.58 | 28.885 | 29.8 | 328216 | 29.35 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.77 | 0% | 24/09 | 10.61 | 10.5 | 10.79 | 631253 | 10.94 |
| HELLO GROUP | 5.01 | +1.62% | 24/09 | 4.93 | 4.92 | 5.01 | 681980 | 5.01 |
| Helport AI Limited | 0.308 | +3.04% | 24/09 | 0.31 | 0.2893 | 0.3756 | 1859910 | 0.3016 |
| Helport AI Limited | 0.0199 | +31.79% | 22/09 | 0.0199 | 0.012 | 0.0199 | 8200 | 0.0199 |
| Hemab Therapeutics Holdings In | 35.72 | -2.75% | 23/09 | 38.38 | 34.005 | 37.64 | 401281 | 35.72 |
| Hennessy Advisors | 24.9 | -0.28% | 29/06 | 24.92 | 24.6 | 24.97 | 4921 | 24.9 |
| HENNESSY ADVISORS INC | 10.18 | -1.83% | 24/09 | 10.2 | 10.1101 | 10.36 | 13995 | 10.19 |
| Hennessy Cap Invt Corp VIII | 9.99 | +0.1% | 23/09 | 9.98 | 9.98 | 9.99 | 21 | 9.99 |
| Hennessy Cap Invt Corp VIII | 0.0984 | -18.41% | 24/09 | 0.12 | 0.1001 | 0.12 | 153327 | 0.0857 |
| Hennessy Capital Investment Co | 10.1201 | -0.3% | 09/09 | 10.12 | 10.11 | 10.1201 | 1018 | 10.1201 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
| Hennessy Capital Investment Co | 4.46 | -50.88% | 23/09 | 8.84 | 3.69 | 9.45 | 10566786 | 4.46 |
| Hennessy Capital Investmnt Cor | 0.3575 | +27.45% | 23/09 | 0.29 | 0.2899 | 0.39 | 2303435 | 0.3575 |
| Hennessy Capital Investmnt Cor | 4.6499 | -55.33% | 23/09 | 10.41 | 3.79 | 10.41 | 9511 | 4.6499 |
