Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19741.082 | -0.31% | 15:32 | New York | 19697.923 | 19743.72 | 19802.585 |
| NASDAQ COMP | 17876.479 | -0.27% | 15:32 | New York | 17836.909 | 17879.245 | 17925.123 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEIDRICK & STRUGGLES INC | 37.63 | -1% | 15:31 | 37.72 | 37.2056 | 37.72 | 1405 | 37.57 |
| HELEN OF TROY LTD | 60.375 | -0.7% | 15:32 | 60.43 | 60.35 | 60.75 | 2504 | 61.69 |
| Helius Medical Technologies | 0.55 | +3.87% | 15:30 | 0.55 | 0.55 | 0.55 | 1061 | 0.6743 |
| HELLO GROUP | 7.47 | -3.98% | 01/10 | 7.61 | 7.43 | 7.55 | 107126 | 7.4 |
| Hemisphere Media Group | - | - | - | - | - | - | - | - |
| Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
| Hennessy Advisors | 23.8 | -1.86% | 30/09 | 24.25 | 23.8 | 24.25 | 2540 | 24.25 |
| HENNESSY ADVISORS INC | 10.08 | +1.41% | 21:45 | 9.86 | 9.86 | 10.08 | 4 | 9.4701 |
| Hennessy Capital Investment Co | 10.54 | -1.31% | 02/10 | 11.09 | 10.45 | 10.66 | 5673 | 10.76 |
| Hennessy Capital Investment Co | 11.86 | +6.85% | 30/09 | 11.05 | 10.7 | 12.5 | 6219 | 11.1 |
| HENRY SCHEIN INC | 71.24 | +0.04% | 15:32 | 70.88 | 70.88 | 71.425 | 9160 | 73.19 |
| Hepion Pharmaceuticals, Inc. | 0.636 | -1.77% | 15:30 | 0.636 | 0.636 | 0.636 | 468 | 0.68 |
| Heramba Electric plc. | 1.23 | -16.33% | 21:57 | 1.69 | 1.23 | 1.47 | 1160 | 1.83 |
| HERITAGE COMMERCE CORP | 9.55 | -0.62% | 15:31 | 9.59 | 9.55 | 9.59 | 1681 | 9.67 |
| HERITAGE FINANCIAL CORP | 20.72 | -0.29% | 15:30 | 20.72 | 20.72 | 20.72 | 694 | 21.37 |
| Heritage Global Inc | 1.6 | +1.27% | 15:30 | 1.6 | 1.6 | 1.6 | 786 | 1.64 |
| HERON THERAPEUTICS INC | 2.07 | -0.96% | 15:31 | 2.1 | 2.07 | 2.1 | 16948 | 2 |
| Hertz Global Holdings Inc. | 3.24 | 0% | 15:32 | 3.21 | 3.195 | 3.24 | 90456 | 3.24 |
| Herzfeld Caribbean Basin Fund | 2.235 | -0.08% | 02/10 | 2.249 | 2.22 | 2.24 | 62 | 2.3 |
| Hesai Group | 5 | -2.34% | 15:32 | 4.98 | 4.95 | 5.02 | 86281 | 4.74 |
| HF Foods Group Inc | 3.4 | -1.73% | 15:30 | 3.4 | 3.4 | 3.4 | 469 | 3.52 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.2199 | +1.37% | 27/09 | 1.97 | 2.145 | 2.28 | 28824 | 2.02 |
| HIGHEST PERFORMANCES HOLDINGS | 1.28 | +68.07% | 23/09 | 0.6579 | 0.804 | 1.48 | 5633710 | 0.6226 |
| HighPeak Energy | 14.62 | +0.34% | 02/10 | 14.74 | 14.52 | 14.8062 | 2262 | 14.58 |
| HIGHWAY HOLDINGS LTD | 1.9 | +0.69% | 20:45 | 2 | 1.9 | 2 | 1 | 1.9232 |
