Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Heartland Financial USA | 25.17 | -0.04% | 20/11 | 25.15 | 25.15 | 25.17 | 498 | 25.17 |
| HEIDRICK & STRUGGLES INC | 44.99 | +0.38% | 20/11 | 44.47 | 44.065 | 45.05 | 6 | 44.99 |
| HELEN OF TROY LTD | 66.8 | -0.43% | 20/11 | 66.86 | 66.12 | 67.63 | 5 | 66.8 |
| Helius Medical Technologies | 0.4522 | -1.63% | 20/11 | 0.479 | 0.4499 | 0.4849 | 14309 | 0.4522 |
| HELLO GROUP | 6.68 | 0% | 19/11 | 6.82 | 6.655 | 6.765 | 369264 | 6.68 |
| Hemisphere Media Group | - | - | - | - | - | - | - | - |
| Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
| Hennessy Advisors | 24.07 | +0.08% | 20/11 | 24.09 | 24.07 | 24.1 | 575 | 24.07 |
| HENNESSY ADVISORS INC | 10.2 | -0.2% | 20/11 | 10.57 | 10.15 | 11 | 10309 | 10.2 |
| Hennessy Capital Investment Co | 10.52 | +0.1% | 20/11 | 10.52 | 10.52 | 10.52 | 110 | 10.52 |
| Hennessy Capital Investment Co | 10.5708 | +0.39% | 20/11 | 10.5708 | 10.5708 | 10.5708 | 2600 | 10.5708 |
| HENRY SCHEIN INC | 73.73 | -1.48% | 20/11 | 74.93 | 72.785 | 75.49 | 5 | 73.73 |
| Hepion Pharmaceuticals, Inc. | 0.694301 | +0.04% | 18/11 | 0.59 | 0.6601 | 0.74 | 40323 | 0.694301 |
| Heramba Electric plc. | 0.98 | -3.92% | 20/11 | 1.1 | 0.95 | 1.1 | 8 | 0.98 |
| HERITAGE COMMERCE CORP | 10.52 | -0.1% | 20/11 | 10.54 | 10.355 | 10.58 | 326992 | 10.52 |
| HERITAGE FINANCIAL CORP | 25.49 | -0.39% | 20/11 | 25.51 | 25.29 | 25.78 | 11 | 25.49 |
| Heritage Global Inc | 1.63 | +1.88% | 19/11 | 1.6001 | 1.6029 | 1.6343 | 35227 | 1.63 |
| HERON THERAPEUTICS INC | 1.12 | -5.88% | 20/11 | 1.195 | 1.1 | 1.195 | 107 | 1.12 |
| Hertz Global Holdings Inc. | 3.66 | -8.5% | 20/11 | 3.94 | 3.53 | 4 | 8538 | 3.66 |
| Herzfeld Caribbean Basin Fund | 2.44 | +0.21% | 20/11 | 2.44 | 2.43 | 2.45 | 8299 | 2.44 |
| Hesai Group | 4.51 | +4.64% | 19/11 | 4.21 | 4.37 | 4.578 | 7 | 4.51 |
| HF Foods Group Inc | 3.41 | -1.45% | 20/11 | 3.48 | 3.38 | 3.48 | 29888 | 3.41 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.65 | -0.75% | 20/11 | 2.65 | 2.64 | 2.79 | 39 | 2.65 |
| HIGHEST PERFORMANCES HOLDINGS | 0.326701 | +0.18% | 28/10 | 0.581 | 0.325 | 0.367 | 94128 | 0.326701 |
| HighPeak Energy | 15.06 | +2.66% | 20/11 | 14.71 | 14.66 | 15.1906 | 338209 | 15.06 |
loading...
