Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21718.748 | +0.28% | 20:21 | New York | 21643.568 | 21746.326 | 21658.164 |
NASDAQ COMP | 19749.89 | +0.29% | 20:21 | New York | 19683.003 | 19775.01 | 19692.33 |
Listino azionario Nasdaq
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
HELEN OF TROY LTD | 58.18 | -0.77% | 05/02 | 59.57 | 58 | 60.13 | 137977 | 58.63 |
Helius Medical Technologies | 0.601 | -5.95% | 20:19 | 0.67 | 0.601 | 0.658796 | 42343 | 0.6129 |
HELLO GROUP | 7.315 | +2.74% | 20:20 | 7.17 | 7.14 | 7.37 | 491812 | 7.12 |
Hemisphere Media Group | - | - | - | - | - | - | - | - |
Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
Hennessy Advisors | 24.35 | -0.41% | 20:02 | 24.5 | 24.35 | 24.5 | 2181 | 24.25 |
HENNESSY ADVISORS INC | 12.5 | +0.16% | 19:11 | 12.32 | 11.9801 | 12.5 | 3463 | 12.49 |
Hennessy Capital Investment Co | 10.75 | +0.37% | 15:59 | 10.75 | 10.75 | 10.75 | 1602 | 10.7107 |
Hennessy Capital Investment Co | 10.75 | +1.7% | 27/01 | 10.9 | 10.69 | 11.5 | 2847 | 10.75 |
Hennessy Stance ESG ETF | 31.5501 | +0.88% | 05/02 | 31.55 | 31.55 | 31.5501 | 684 | 31.5501 |
HENRY SCHEIN INC | 80.085 | -2.23% | 03/02 | 78.64 | 80 | 82.38 | 464655 | 81.91 |
Hepion Pharmaceuticals, Inc. | 0.165845 | +1.5% | 04/02 | 0.16 | 0.155 | 0.1718 | 3920517 | 0.163 |
Heramba Electric plc. | 0.465 | -8.46% | 20:21 | 0.865 | 0.4513 | 0.5077 | 50251 | 0.4978 |
HERITAGE COMMERCE CORP | 10.115 | +1.25% | 20:19 | 9.91 | 9.78 | 10.13 | 318414 | 9.99 |
Heritage Distilling Holding Co | 1.25 | -3.1% | 20:19 | 1.29 | 1.16 | 1.35 | 85419 | 1.26 |
HERITAGE FINANCIAL CORP | 25.47 | -0.78% | 20:19 | 25.47 | 25.24 | 25.545 | 75615 | 25.67 |
Heritage Global Inc | 2.31 | +6.94% | 05/02 | 2.17 | 2.19 | 2.34 | 104061 | 2.16 |
HERON THERAPEUTICS INC | 1.8 | -2.7% | 20:21 | 1.8 | 1.79 | 1.905 | 446740 | 1.845 |
Hertz Global Holdings Inc. | 4.28 | +1.42% | 20:20 | 4.28 | 4.235 | 4.46 | 1382265 | 4.225 |
Herzfeld Caribbean Basin Fund | 2.4748 | +0.6% | 20:08 | 2.44 | 2.45 | 2.49 | 34555 | 2.46 |
Hesai Group | 16.54 | +19.08% | 04/02 | 15.56 | 13.8 | 17.55 | 6460421 | 13.89 |
HF Foods Group Inc | 2.66 | -2.21% | 20:04 | 2.71 | 2.62 | 2.7104 | 8557 | 2.71 |
HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
High Tide Inc. | 2.965 | +5.14% | 05/02 | 2.8 | 2.831 | 2.97 | 422097 | 2.81 |
HIGHEST PERFORMANCES HOLDINGS | 0.2578 | +5.96% | 03/02 | 0.269 | 0.2459 | 0.275 | 276411 | 0.2578 |
HighPeak Energy | 13.77 | -2.48% | 20:19 | 14.23 | 13.75 | 14.23 | 257706 | 14.12 |