Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14528.36+0.3%09/06New York14487.47614672.85214484.543
13259.143+0.16%09/06New York13229.3313385.94813238.524
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
10.05+0.1%03/1110.0310.0310.05328010.05
0.0089+584.62%03/110.0090.0010.0094200890.0089
10.050%03/1110.0410.0410.0549646710.05
11.42-1.89%09/0611.6411.3811.827065111.64
--------
--------
--------
--------
13.31+25.21%25/0110.7610.4413.511960513.31
0.061-32.22%09/060.070.06030.07750220.09
11+4.46%09/0610.7910.7911.02209910.53
10.580%09/0610.5310.5311.045643510.5799
--------
--------
--------
--------
10.1+0.05%21/1210.110.110.1269310.1
10.1+0.05%22/1210.110.110.105655310.1
0.00030%22/120.00030.00030.00031000270.0003
14.13-0.14%09/0614.1513.9714.1547320314.15
18.72-0.72%09/0619.1118.7119.11421118.855
17.76-2.04%09/0617.617.317.981767618.13
--------
64.83+2.29%09/0663.9763.2166.0258496663.38
23.68-1.13%09/0623.9423.6223.995688523.95
10.6452+4.47%08/0610.190110.190110.6452145010.6452
10.255+0.05%09/0610.2510.2510.25551310.25
0.15010%02/060.20.15010.200101590.1501
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8