Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM | 28.86 | -2.5% | 06/11 | 29.24 | 28.69 | 31.025 | 50 | 28.89 |
| Heart Test Laboratories | 2.765 | +3.56% | 06/11 | 2.75 | 2.75 | 3.0705 | 823 | 2.83 |
| Heart Test Laboratories | 0.081 | +13.92% | 06/11 | 0.105 | 0.081 | 0.105 | 5206 | 0.081 |
| Heartbeam | 0.0077 | -3.75% | 06/11 | 0.0077 | 0.0077 | 0.0077 | 6940 | 0.0077 |
| HeartBeam Inc | 0.402 | +1.85% | 06/11 | 0.395 | 0.3815 | 0.4082 | 13133 | 0.402 |
| Heartcore Enterprises | 1.51 | -11.18% | 06/11 | 1.63 | 1.5 | 1.88 | 373 | 1.51 |
| Heartflow Inc | 52.4 | +0.87% | 06/11 | 0 | 51.06 | 53.49 | 3394 | 52.4 |
| HEARTLAND EXPRESS | 10.09 | -0.59% | 06/11 | 10.16 | 9.935 | 10.355 | 468249 | 10.09 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 1.26 | -3.08% | 06/11 | 1.24 | 1.22 | 1.29 | 11484 | 1.26 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 59.01 |
| HELEN OF TROY LTD | 37.43 | -0.9% | 06/11 | 36.72 | 36.52 | 37.575 | 54 | 37.43 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.3 | +0.1% | 06/11 | 10.27 | 10.27 | 10.3 | 184973 | 10.3 |
| HELLO GROUP | 4.6 | +0.66% | 06/11 | 4.59 | 4.5019 | 4.66 | 915 | 4.6 |
| Helport AI Limited | 0.3738 | +32.98% | 06/11 | 0.31 | 0.31 | 0.3875 | 108940 | 0.3738 |
| Helport AI Limited | 0.0186 | +67.57% | 06/11 | 0.0187 | 0.0186 | 0.0187 | 2180 | 0.0186 |
| HELUS PHARMA INC | 8.96 | +6.79% | 06/11 | 8.63 | 8.53 | 9.18 | 6492 | 8.96 |
| Hemab Therapeutics Holdings In | 48.9196 | +7.35% | 06/11 | 46.18 | 45.515 | 49.115 | 12 | 49.02 |
| Hennessy Advisors | 24.9 | -0.28% | 29/06 | 24.92 | 24.6 | 24.97 | 4921 | 24.9 |
| HENNESSY ADVISORS INC | 10.19 | -3.14% | 06/11 | 10.58 | 10.19 | 10.675 | 8539 | 10.19 |
| Hennessy Cap Invt Corp VIII | 9.99 | +0.1% | 06/11 | 9.98 | 9.98 | 9.99 | 12564 | 9.99 |
| Hennessy Cap Invt Corp VIII | 0.1078 | +26.08% | 28/10 | 0.0855 | 0.1078 | 0.1078 | 3518 | 0.1078 |
| HENNESSY CAPITAL ACQUISITION C | 10.3 | -0.2% | 06/11 | 10.3 | 10.3 | 10.3 | 1100 | 10.3 |
| Hennessy Capital Investment Co | 10.15 | +0.3% | 01/10 | 10.15 | 10.15 | 10.15 | 201 | 10.15 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
| Hennessy Capital Investment Co | 4.46 | -50.88% | 23/09 | 8.84 | 3.69 | 9.45 | 10566786 | 4.46 |
| Hennessy Capital Investmnt Cor | 0.3575 | +27.45% | 23/09 | 0.29 | 0.2899 | 0.39 | 2303435 | 0.3575 |
