Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.53-0.48%27/0716.5316.4816.779931066216.53
45.18+0.44%27/0744.5144.1245.539470545.18
28.5+0.71%27/0728.350128.3528.5235328.5
6.33+1.44%27/076.246.096.372005256.33
42+1.62%27/074341.3443.08517417642
222.41-1.24%26/07226.47220.62226.46106106222.41
78.97+0.64%22/0777.6876.6879.017609278.97
15.31+0.2%27/0715.3115.3115.3136915.31
9.885-0.7%27/07109.88510219409.885
12.51-4.06%22/0711.932412.45133094612.51
9.33-0.74%27/079.289.289.3321279.33
9.95-0.2%23/079.969.929.9819.95
10.32-0.44%27/0710.3310.310.33278510.32
1.57-3.09%23/071.81.51.631406661.57
78.67+1.68%27/0777.0777.0278.8365692578.67
1.550%22/071.65781.4851.568969321.55
10.92-0.73%22/0711.0510.8711.0159267810.92
23.31+0.26%26/0722.7622.823.4417666323.31
1.95-2.5%27/071.981.911.9961.95
27.4-0.22%27/0727.3627.127.61952827.4
45.01+0.33%22/0744.8544.1745.33123374545.01
12.24-2.47%27/0712.5112.212.6688241212.24
6.05-0.61%27/076.046.00016.0532136.05
249+0.12%26/07253.32245.34251.199925212249
5.22-2.79%27/075.395.185.421056175.22
89.63-2.58%27/0791.1888.0591.1831340289.63
5.87-4.24%27/076.065.816.132285.87
12.81-5.53%12/0714.0312.5614.17110751812.81
12.579+9.86%09/0612.57912.57912.5799112.579
11.28-0.18%27/0711.2910.4811.292243511.28
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali