Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Healthcare AI Acquisition Corp | 0.0112 | -0.89% | 12/12 | 0.0111 | 0.0111 | 0.0112 | 45000 | 0.0112 |
| HEALTHCARE SERVICES GROUP | 23.7 | +0.51% | 18:51 | 22.57 | 22.65 | 23.7885 | 121869 | 23.58 |
| HEALTHEQUITY | 83.965 | -1.22% | 18:55 | 85.06 | 83.92 | 86.705 | 240867 | 85 |
| HEALTHSTREAM | 25.825 | -1.09% | 18:48 | 25.44 | 25.51 | 26.31 | 42565 | 26.11 |
| Heart Test Laboratories | 2.92 | +11.03% | 18:55 | 2.72 | 2.603 | 2.8199 | 1128715 | 2.63 |
| Heart Test Laboratories | 0.0521 | -19.22% | 24/06 | 0.0575 | 0.051 | 0.06235 | 1621 | 0.06235 |
| Heartbeam | 0.0326 | -8.68% | 21:04 | 0.0328 | 0.0318 | 0.0323 | 3499 | 0.0323 |
| HeartBeam Inc | 0.663 | -4.36% | 18:55 | 0.7364 | 0.662 | 0.7256 | 334124 | 0.6932 |
| Heartcore Enterprises | 3.0562 | -5.09% | 15:38 | 3.0987 | 3.05 | 3.28 | 5236 | 3.22 |
| Heartflow Inc | 34.875 | -0.1% | 18:55 | 33.35 | 34.07 | 35.125 | 349724 | 34.91 |
| HEARTLAND EXPRESS | 15.11 | +3.56% | 18:55 | 14.53 | 14.59 | 14.66 | 146696 | 14.59 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 1.205 | -3.6% | 18:18 | 1.14 | 1.17 | 1.28 | 106619 | 1.25 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 59.01 |
| HELEN OF TROY LTD | 27.57 | -1.25% | 18:52 | 26 | 27.75 | 28.4 | 193481 | 27.92 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.26 | -0.58% | 23/06 | 10.25 | 0 | 0 | 2 | 10.26 |
| HELLO GROUP | 5.4011 | -1.98% | 18:53 | 5.42 | 5.382 | 5.595 | 416304 | 5.51 |
| Helport AI Limited | 0.5151 | -10.73% | 18:54 | 0.6313 | 0.5151 | 0.644 | 94423 | 0.577 |
| Helport AI Limited | 0.0288 | +12.5% | 23/06 | 0.0288 | 0 | 0 | 15004 | 0.0328 |
| Hemab Therapeutics Holdings In | 28.14 | -2.14% | 18:55 | 31.16 | 28.14 | 30.9001 | 35590 | 28.755 |
| Hempacco Co | 0.6201 | -7.46% | 05/09 | 0.6703 | 0.5513 | 0.701515 | 293984 | 0.6201 |
| Hennessy Advisors | 24.94 | +0.08% | 16:46 | 24.94 | 24.97 | 24.97 | 217 | 24.97 |
| HENNESSY ADVISORS INC | 10.02 | -0.2% | 19:52 | 9.94 | 9.8991 | 10.19 | 375 | 10.05 |
| Hennessy Cap Invt Corp VIII | 9.95 | +0.2% | 17:37 | 9.95 | 9.93 | 9.95 | 2054 | 9.93 |
| Hennessy Cap Invt Corp VIII | 0.165 | -13.16% | 17/06 | 0.1718 | 0 | 0 | 32 | 0.165 |
| Hennessy Capital Investment Co | 10.1 | +0.2% | 20:46 | 10.1 | 0 | 0 | 100 | 10.1 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
