Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM | 29.37 | +2.26% | 10/08 | 28.59 | 28.415 | 29.675 | 237355 | 28.72 |
| Heart Test Laboratories | 2.07 | +2.48% | 10/08 | 2.02 | 1.93 | 2.17 | 122425 | 2.02 |
| Heart Test Laboratories | 0.0406 | +5.45% | 06/08 | 0.0406 | 0.0406 | 0.0406 | 8 | 0.0406 |
| Heartbeam | 0.015 | -30.23% | 07/08 | 0.015 | 0.015 | 0.015 | 6 | 0.015 |
| HeartBeam Inc | 0.5488 | +4.79% | 10/08 | 0.53 | 0.5113 | 0.5489 | 668441 | 0.5237 |
| Heartcore Enterprises | 2.85 | +4.01% | 10/08 | 2.86 | 2.72 | 2.88 | 56947 | 2.74 |
| Heartflow Inc | 29.35 | +1.84% | 10/08 | 28.31 | 28.0937 | 30.33 | 845997 | 28.82 |
| HEARTLAND EXPRESS | 11.75 | -4.78% | 10/08 | 12.26 | 11.71 | 12.46 | 636556 | 12.34 |
| HEARTLAND FINANCIAL USA | 64.67 | -2.16% | 31/01 | 66.68 | 63.8 | 66.91 | 3034803 | 64.67 |
| Heartland Financial USA | 25.05 | -1.34% | 31/01 | 25.25 | 25.05 | 25.37 | 23656 | 25.05 |
| Heidmar Maritime Holdings Corp | 1.26 | -0.4% | 10/08 | 1.25 | 1.215 | 1.299 | 37186 | 1.265 |
| HEIDRICK & STRUGGLES INC | 59.01 | +0.07% | 09/12 | 59.01 | 58.99 | 59.02 | 1220461 | 59.01 |
| HELEN OF TROY LTD | 29.21 | -1.88% | 10/08 | 29.74 | 28.34 | 29.8376 | 437777 | 29.77 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | 9.93 |
| Helix Acquisition Corp III | 10.57 | -1.03% | 10/08 | 10.57 | 10.53 | 10.57 | 24934 | 10.68 |
| HELLO GROUP | 5.89 | +0.51% | 10/08 | 5.86 | 5.82 | 5.955 | 583588 | 5.86 |
| Helport AI Limited | 0.48115 | +1.94% | 10/08 | 0.48 | 0.47 | 0.52 | 93919 | 0.472 |
| Helport AI Limited | 0.0188 | -36.91% | 07/08 | 0.0188 | 0.0188 | 0.0188 | 54 | 0.0188 |
| Hemab Therapeutics Holdings In | 49.87 | +0.42% | 10/08 | 49.66 | 48.755 | 51.805 | 299112 | 49.66 |
| Hennessy Advisors | 24.9 | -0.28% | 29/06 | 24.92 | 24.6 | 24.97 | 4921 | 24.9 |
| HENNESSY ADVISORS INC | 9.9252 | -0.05% | 10/08 | 9.9 | 9.86 | 10 | 5410 | 9.93 |
| Hennessy Cap Invt Corp VIII | 9.99 | 0% | 10/08 | 9.99 | 9.99 | 9.99 | 3975 | 9.99 |
| Hennessy Cap Invt Corp VIII | 0.1502 | -13.7% | 10/08 | 0.1502 | 0.1502 | 0.1502 | 247 | 0.17404 |
| HENNESSY CAPITAL ACQUISITION C | 10.3 | 0% | 28/07 | 10.3 | 10.3 | 10.3 | 1 | 10.3 |
| Hennessy Capital Investment Co | 10.12 | +0.1% | 07/08 | 10.12 | 10.12 | 10.12 | 100 | 10.12 |
| Hennessy Capital Investment Co | 10.85 | 0% | 03/04 | 10.81 | 10.74 | 13.79 | 19214 | 11.67 |
| Hennessy Capital Investment Co | 13.28 | +19.64% | 02/04 | 9.32 | 10.6 | 17.48 | 25875 | 13.9 |
| Hennessy Capital Investment Co | 10.52 | 0% | 10/08 | 10.515 | 10.515 | 10.53 | 52506 | 10.52 |
| Hennessy Capital Investmnt Cor | 0.2604 | +4.16% | 10/08 | 0.25 | 0.25 | 0.2641 | 27277 | 0.25 |
| Hennessy Capital Investmnt Cor | 10.8 | +0.28% | 10/07 | 10.8 | 10.8 | 10.8 | 2 | 10.8 |
