Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17893.061-0.43%23/02New York17840.35617931.01317971.047
15968.445-0.42%27/02New York15924.72316003.55616035.3
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.39-3.05%20:0933.7733.1834.379912876134.47
126.69+0.32%20:04125.06125.06127.8365223126.38
5.1606-6.34%27/025.79855.125.768441955.5101
6.715-2.61%26/026.666.646.9111180866.9
0.2501+4.21%27/020.25040.23120.2599993615510.24
23.7001-1.04%22/0223.9223.700123.92223.7001
6.66-0.89%27/026.646.646.77676.66
10.38-0.19%18:5710.3910.3810.39721910.39
10.360%23/0210.3610.3610.3610010.38
0.07-7.89%19:400.07180.070.07181886620.076
76.06-2.3%27/0279.7174.4582.6379292677.82
2.76+15.48%27/022.422.33572.82696962.39
8.2-0.12%27/028.218.138.235904968.215
18.31+0.33%20:0718.1618.00518.366280718.25
2.875-1.2%19:532.932.842.93359892.92
2.719-0.77%27/022.652.672.8211647032.735
7.915+1.34%20:097.767.71816528317.81
2.6157-0.54%27/022.58992.5852.64486502.6289
3.75-1.57%20:073.763.733.8372516593.81
3.84-1.03%20:083.833.8123.92580853.86
0.1055-33.43%29/010.1320.1010.13220.1055
11.3-1.31%30/1011.4511.211.33011.3
0.029+80.12%23/020.0260.02380.02980010.029
10.77-0.86%23/0210.7810.7710.782010.77
80.345-0.49%20:0979.879.3781.257597180.74
1.77+0.57%20:051.751.741.821060671.76
16.01-5.27%26/0216.1916.0116.9516617916.9
9.8+2.08%15:3610.39.810.349139.6
2.08+1.46%16:122.062.062.0812922.05
17.08-1.9%20:0617.2317.0117.42011306317.4
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8