Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 23:16 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 23:16 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| hear.com N V | - | - | - | - | - | - | - | - |
| Heart Test Laboratories | 0.1198 | -10.33% | 19:33 | 0.1568 | 0.1198 | 0.1572 | 2863 | 0.1336 |
| Heart Test Laboratories | 1.01 | -0.98% | 21:59 | 1.06 | 0.9782 | 1.03 | 42864 | 1.02 |
| Heartbeam | 0.4199 | -12.52% | 21:53 | 0.429401 | 0.3501 | 0.46 | 3400 | 0.48 |
| HeartBeam Inc | 2.32 | -1.69% | 21:59 | 2.07 | 2.06 | 2.41 | 702395 | 2.36 |
| Heartcore Enterprises | 1.46 | -7.59% | 26/05 | 1.95 | 1.4 | 1.57 | 217847 | 1.58 |
| HEARTLAND EXPRESS | 15.6 | -1.7% | 30/05 | 15.72 | 15.43 | 15.96 | 204281 | 15.87 |
| Heartland Financial USA | 22.5001 | -1.75% | 21:55 | 22.79 | 22.5001 | 22.92 | 10901 | 22.9 |
| HEARTLAND FINANCIAL USA | 27.56 | -3.8% | 26/05 | 28.32 | 27.35 | 29.44 | 164027 | 28.65 |
| Heartware International | - | - | - | - | - | - | - | - |
| Heat Biologics | - | - | - | - | - | - | - | - |
| Hebron Technology Co Ltd | - | - | - | - | - | - | - | - |
| HEIDRICK & STRUGGLES INC | 24.25 | -2.45% | 26/05 | 25.01 | 24.14 | 24.99 | 163062 | 24.86 |
| HELBIZ | 0.1167 | -4.5% | 29/03 | 0.1371 | 0.116 | 0.132 | 36806466 | 0.1167 |
| HELEN OF TROY LTD | 96.29 | -2.15% | 22:00 | 97.73 | 96.11 | 97.73 | 362263 | 98.41 |
| Helios and Matheson Analytics | - | - | - | - | - | - | - | - |
| Helios Technologies | - | - | - | - | - | - | - | - |
| Helius Medical Technologies | 0.1551 | -8.17% | 26/05 | 0.1615 | 0.152 | 0.1799 | 233746 | 0.16889 |
| Helix Acquisition Corp | - | - | - | - | - | - | - | - |
| HELLO GROUP | 8.07 | -0.74% | 22:00 | 8.05 | 7.82 | 8.1 | 1858403 | 8.13 |
| Hemisphere Media Group | 7.15 | +1.56% | 09/09 | 7.03 | 7.03 | 7.18 | 2225073 | 7.15 |
| Hempacco Co | 0.5015 | -7.15% | 26/05 | 0.5607 | 0.496 | 0.55 | 141721 | 0.5401 |
| Hennessy Advisors | 23.5 | +0.21% | 21:42 | 23.25 | 23.2 | 23.5 | 1821 | 23.45 |
| HENNESSY ADVISORS INC | 7.13 | -0.42% | 21:54 | 7.16 | 7.1101 | 7.3 | 14849 | 7.16 |
| Hennessy Capital Acquisition C | - | - | - | - | - | - | - | - |
| Hennessy Capital Acquisition C | - | - | - | - | - | - | - | - |
| Hennessy Capital Acquisition C | - | - | - | - | - | - | - | - |
| Hennessy Capital Investment Co | 10.24 | +0.2% | 21:08 | 10.22 | 10.22 | 10.74 | 4394 | 10.22 |
| Hennessy Capital Investment Co | 0.1002 | 0% | 30/05 | 0.1002 | 0.1001 | 0.1002 | 10206 | 0.1002 |
| Hennessy Capital Investment Co | 10.05 | 0% | 21/12 | 10.05 | 10.05 | 10.05 | 6801 | 10.05 |
