Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21518.51-1.17%18:04New York21513.82821869.3221774.065
19525.841-1.34%18:04New York19521.43819862.54519791.991
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.88-0.01%15:321.881.881.883761.8802
1.9-1.04%18:021.911.91.94357471.92
9.98-1.29%06/0210.049.9410.1417377410.12
9.545-3.88%18:03109.50510.4723898179.93
257-2.65%17:35259.79256262.983045264
13.22-1.12%06/0213.3913.1813.414213.22
1.22-2.4%18:031.231.221.270430561.25
2.875+0.88%06/022.852.843.070294583782.85
28.01-2.06%09/1028.627.8629.415666628.01
0.17-23.56%30/080.21950.170.225590410.17
26.410%24/0726.4126.426.44328140726.42
64.89-0.86%06/026864.53568.5124768165.43
51.54-1.81%18:0152.114350.9952.1143407352.49
12.6-0.79%15:3012.612.612.693912.6999
9+1.81%18:018.88.8968818.84
10.5-2.14%18:0010.7510.4310.754368310.73
37.12-2.08%17:5137.8736.7337.871400337.91
0.92-0.82%25/030.920.90.97254014670.9347
5.965-3.32%18:046.175.966.2213102976.17
208.71-0.53%18:04212208.64213.42196266209.82
1.88+3.26%05/021.91.81.982681.8207
1.260%15:301.261.261.261801.26
13.045+0.19%06/0213.0112.7413.285650813.02
1.88-1.05%17:311.881.861.92141401.9
11.565-2.16%05/0211.7411.5311.8315102511.82
17.22-2.05%06/0216.6316.9917.643601317.58
11.74+0.09%06/0211.7711.711.889869811.74
10.17+0.2%06/0210.1710.1710.175714910.17
9.4548-0.16%18:039.499.439.531448699.47
--------
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive