Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.78-5.74%26/1139.8738.1739.8734681338.78
9.15-2.76%24/119.729.129.5919985809.15
25.3+5.99%29/1125.6723.5225.8822425825.3
5.45+0.37%29/115.245.245.49348685.45
165.45-3.22%24/11176.7164.81173.8851383165.45
1.12-5.88%24/111.311.081.179696315961.12
7.04+0.57%29/117.16.747.291717017.04
0.380%29/110.380.380.38256520.38
9.890%22/119.899.899.89529.89
10.52-0.57%22/1110.5310.5210.53310.52
0.38+2.7%29/110.370.370.38167110.38
83.78-4.77%26/1188.6483.4790.541325283.78
6.24-0.95%24/116.565.956.33992032936.24
--------
14.03-0.71%29/1113.75513.72514.62724790614.03
4.39-2.66%23/114.514.394.554.5
4.24-3.64%29/114.34.244.38733104.24
10.71-0.09%24/1110.3510.5810.8669634410.71
10+0.81%29/11109.8810.24178641110
395.3-1.34%29/11399.05395.3402.384257395.3
22.22+2.87%29/1122.7922.068822.8451409622.22
0.5051-4.57%29/110.550.50.587095260.5051
--------
3.71-6.31%24/114.233.643.829976881433.71
23.9-0.46%26/1123.8523.924.2676523.9
--------
--------
15.51+0.91%24/1115.7715.2315.7221709715.51
75.97-1.12%26/1175.975.577.28142456075.97
40.7+0.25%24/1143.2440.4941.752646240.7
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali