Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
169.7+4.11%01/12163163170.4823590163
14.79-0.14%01/1214.8514.5214.891114514.77
1.1967-1.91%29/111.311.121.22666451.21
3.47+13.03%01/123.123.073.49533647183.08
18.46+3.71%01/1217.817.6618.9954517217.8
22.94+0.61%01/1222.7622.7623.1154477522.81
71.15-0.21%01/1271.1770.9671.76134493571.31
36.8+0.96%30/1137.2936.637.513232136.45
12.745-1.96%01/1212.9312.74512.9363413
7.65+13.33%01/126.586.587.672771446.75
23.8+3.12%30/1123.7323.1824.0357220123.03
0.541+1.88%29/110.530.5250.5532167570.5302
2.32-2.93%01/122.452.22.5749171502.4
197.79+0.95%29/11195.53195.3201198.0853112060195.99
2.48+5.08%28/113.661.882.616915162.29
18.87+5.54%30/1117.317.7218.982165617.94
0.575+1.05%28/110.550.550.59973278040.569
10.305+5.15%01/129.749.6610.379625739.81
11.66+7.07%01/1210.8810.7811.6617316810.89
10.66-0.09%28/1110.6610.6410.669110.66
12.42+0.65%30/1112.312.270112.4314280312.345
17.72+1.43%01/1217.4817.38517.8463739517.48
33.32-0.09%06/1133.3733.2833.415274038033.32
1.16+3.57%30/111.191.081.16267991.12
1.465-1.68%01/121.441.441.4654971.49
3.14-0.32%29/113.063.0753.23193923.16
0.273-4.04%30/110.27380.27650.27656100.273
0.2825+21.24%01/120.40.250.45706447940.2301
78.33+3.68%01/1275.7175.778.6532848975.47
10.6-0.09%30/1110.610.610.610010.6
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive