Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hennessy Stance ESG ETF | 36.01 | -0.22% | 11/05 | 36.01 | 36.01 | 36.13 | 109 | 36.13 |
| HENRY SCHEIN INC | 68.98 | -2.6% | 11/05 | 70.95 | 68.7 | 71.27 | 2069121 | 68.99 |
| Hepion Pharmaceuticals, Inc. | 0.318 | -18.79% | 08/05 | 0.3802 | 0.31 | 0.414 | 4368896 | 0.318 |
| Heramba Electric plc. | 0.2323 | -3.21% | 25/04 | 0.239 | 0.2121 | 0.2399 | 1561696 | 0.2323 |
| HERE GROUP LIMITED | 3.28 | -0.61% | 11/05 | 3.25 | 3.19 | 3.345 | 84548 | 3.24 |
| HERITAGE COMMERCE CORP | 13.45 | +3.07% | 17/04 | 13.22 | 13.205 | 13.735 | 3933119 | 13.45 |
| HERITAGE DISTILLING HOLDING CO | 0.5151 | -11.8% | 29/10 | 0.61 | 0.45 | 0.5199 | 532838 | 0.5151 |
| HERITAGE FINANCIAL CORP | 26.93 | -2.14% | 11/05 | 27.63 | 26.91 | 27.69 | 212486 | 26.94 |
| Heritage Global Inc | 1.23 | -4.65% | 11/05 | 1.28 | 1.21 | 1.29 | 166890 | 1.22 |
| HERON THERAPEUTICS INC | 0.9553 | -21.05% | 11/05 | 1.09 | 0.9 | 1.09 | 8533103 | 0.9553 |
| Hertz Global Holdings Inc. | 6.2 | +2.48% | 11/05 | 5.955 | 5.9 | 6.46 | 10333634 | 6.19 |
| Herzfeld Credit Income Fund In | - | - | - | - | - | - | - | - |
| HERZFELD CREDIT INCOME FUND IN | 18.135 | +2.17% | 11/05 | 17.77 | 17.5 | 18.85 | 3810 | 18.135 |
| Hesai Group | 21.8 | +0.93% | 11/05 | 21.61 | 21.5 | 22.5 | 2606866 | 21.8 |
| HF Foods Group Inc | 1.89 | 0% | 11/05 | 1.92 | 1.85 | 1.9309 | 408570 | 1.9 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.49 | -0.8% | 11/05 | 2.53 | 2.48 | 2.59 | 489926 | 2.48 |
| HIGH-TREND INTERNATIONAL GROUP | 0.315 | -4.57% | 04/08 | 0.33 | 0.314301 | 0.3397 | 356857 | 0.315 |
| High-Trend International Group | 7.01 | +20.03% | 11/05 | 7.02 | 6.01 | 7.6895 | 1447293 | 7.05 |
| HIGHEST PERFORMANCES HOLDINGS | 8.17 | +6.24% | 28/04 | 7.75 | 7.28 | 8.26 | 79582 | 8.17 |
| HighPeak Energy | 5.97 | +2.58% | 11/05 | 5.91 | 5.845 | 6.075 | 548878 | 5.97 |
| Highview Merger Corp | 10.13 | +0.2% | 11/05 | 10.11 | 10.11 | 10.13 | 22624 | 10.13 |
| Highview Merger Corp | 10.26 | +0.29% | 11/05 | 10.3 | 10.26 | 10.3 | 1103 | 10.26 |
| Highview Merger Corp | 0.3 | +7.1% | 11/05 | 0.3 | 0.3 | 0.3 | 4484 | 0.3 |
| HIGHWAY HOLDINGS LTD | 0.78 | -0.4% | 11/05 | 0.78 | 0.78 | 0.7815 | 15476 | 0.78 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
