Mercati

Mercoledì 30 settembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11414.202	+0.81%	20:47	New York	11328.55	11535.015	11322.954
NASDAQ COMP	11159.359	+0.67%	20:47	New York	11092.897	11277.963	11085.248

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HOMESTREET INC	25.76	-0.04%	20:47	25.89	25.74	26.2	78622	25.77
HOMETRUST BANCSHARES INC COMMON STOCK	13.62	-0.73%	29/09	13.59	13.61	13.78	26276	13.72
Homology Medicines	10.7	+0.94%	29/09	10.74	10.48	10.965	164423	10.6
HOOKER FURNITURE CORP	25.64	-0.08%	20:47	25.9	25.64	26.42	17072	25.66
HOOKIPA Pharma Inc	9.5554	-1.08%	29/09	10	9.33	9.98	33996	9.66
Hope Bancorp	7.45	-1.32%	20:47	7.58	7.45	7.73	443811	7.55
HORIZON BANCORP INDIANA	10.04	0%	28/09	9.75	10.04	10.28	50730	10.04
HORIZON PHARMA PLC	77.58	-0.74%	29/09	79.31	77.42	78.73	1201829	78.16
HORIZON TECHNOLOGY FINANCE CORPORATION	12.24	+0.33%	29/09	12.36	12.2202	12.45	79809	12.2
Hostess Brands	12.34	+0.16%	29/09	12.53	12.26	12.51	494198	12.32
Hoth Therapeutics	1.995	+0.25%	28/09	2.07	1.965	2.02	67793	1.99
HOUGHTON MIFFLIN HARCOURT COMPANY	1.75	+4.17%	29/09	1.72	1.69	1.79	1054004	1.68
HOUSTON WIRE & CABLE COMPANY	2.565	+2.19%	20:28	2.5273	2.47	2.63	20239	2.51
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	0.3412	-2.6%	20:47	0.3466	0.3251	0.3636	4108066	0.3503
HUAZHU GROUP LIMITED	42.93	-1.36%	20:47	44.2	42.92	45.37	1700599	43.52
HUB GROUP INC	49.98	-1.07%	29/09	50.57	49.63	51.02	72552	50.52
HUDSON CAPITAL	0.422501	-5.25%	20:45	0.43	0.4042	0.44	637798	0.5
HUDSON EXECUTIVE INVESTMENT CO	9.83	-0.51%	20:38	9.8401	9.83	9.86	9184	9.875
Hudson Executive Investment Co	10.45	+0.48%	29/09	10.41	10.39	10.45	22500	10.45
Hudson Executive Investment Co	1.18	+7.27%	20:30	1.19	1.17	1.205	51408	1.1
HUDSON GLOBAL INC	9.675	+1.42%	15:37	9.675	9.675	9.675	686	9.54
HUDSON TECHNOLOGIES	1.17	+2.63%	20:42	1.15	1.15	1.18	22705	1.14
Huize Holding Ltd	8.2	+2.5%	19:37	8.14	8.1	8.2	62248	8
Humanigen	10.66	-3.09%	28/09	10.45	10.65	11	175252	11
HUNTINGTON BANCSHARES INC	9.095	+0.5%	29/09	9.08	9.07	9.31	4273216	9.05
Huntington Bancshares Incorpor	26.42	-2.33%	20:29	26.41	26.41	27.02	974	27.05
HUNTINGTON BANCSHARES INCORPORATED DEPOSITARY SHARES	25.34	-1.67%	20:45	25.45	25.34	25.46	65179	25.77
HURCO COS INC	28.205	-1.21%	29/09	28.65	28.205	28.715	3940	28.55
HURON CONSULTING GROUP	39.215	-1.67%	20:47	39.92	39.215	40.485	70925	39.88
HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES	32.21	+1.45%	20:47	31.83	31.39	32.45	97599	31.75