Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hennessy Stance ESG ETF | 35.87 | -0.59% | 23/09 | 35.92 | 35.87 | 35.92 | 73 | 35.6154 |
| HENRY SCHEIN INC | 85.55 | +0.59% | 24/09 | 84.5 | 84.375 | 85.92 | 1381542 | 85.53 |
| Hepion Pharmaceuticals, Inc. | 0.318 | -18.79% | 08/05 | 0.3802 | 0.31 | 0.414 | 4368896 | 0.318 |
| Heramba Electric plc. | 0.2323 | -3.21% | 25/04 | 0.239 | 0.2121 | 0.2399 | 1561696 | 0.2323 |
| HERE GROUP LIMITED | 1.67 | +0.6% | 24/09 | 1.64 | 1.64 | 1.71 | 2 | 1.67 |
| HERITAGE COMMERCE CORP | 13.45 | +3.07% | 17/04 | 13.22 | 13.205 | 13.735 | 3933119 | 13.45 |
| HERITAGE DISTILLING HOLDING CO | 0.5151 | -11.8% | 29/10 | 0.61 | 0.45 | 0.5199 | 532838 | 0.5151 |
| HERITAGE FINANCIAL CORP | 28.25 | +1.07% | 24/09 | 28 | 27.84 | 28.34 | 422605 | 28.25 |
| Heritage Global Inc | 1.325 | -0.38% | 24/09 | 1.33 | 1.3099 | 1.34 | 46363 | 1.33 |
| HERON THERAPEUTICS INC | 0.2894 | -0.55% | 24/09 | 0.2968 | 0.28 | 0.2989 | 931 | 0.29 |
| Hertz Global Holdings Inc. | 1.755 | +0.86% | 24/09 | 1.72 | 1.71 | 1.79 | 1785 | 1.755 |
| Herzfeld Credit Income Fund In | - | - | - | - | - | - | - | - |
| HERZFELD CREDIT INCOME FUND IN | 15.5668 | -0.85% | 24/09 | 15.7 | 15.5668 | 15.875 | 3617 | 15.5668 |
| Hesai Group | 16.37 | +0.37% | 24/09 | 16.31 | 16.12 | 16.46 | 1887 | 16.37 |
| HF Foods Group Inc | 1.555 | +0.97% | 24/09 | 1.53 | 1.52 | 1.58 | 3 | 1.55 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.695 | -0.92% | 24/09 | 2.68 | 2.65 | 2.725 | 522198 | 2.695 |
| HIGH-TREND INTERNATIONAL GROUP | 0.315 | -4.57% | 04/08 | 0.33 | 0.314301 | 0.3397 | 356857 | 0.315 |
| HIGH-TREND INTERNATIONAL GROUP | 2.31 | -2.12% | 24/09 | 2.3 | 2.1901 | 2.38 | 7 | 2.35 |
| HighPeak Energy | 7.66 | -2.92% | 24/09 | 8.01 | 7.63 | 8.15 | 778 | 7.65 |
| Highview Merger Corp | 10.26 | 0% | 24/09 | 10.26 | 10.26 | 10.26 | 25008 | 10.26 |
| Highview Merger Corp | 10.425 | +0.72% | 08/09 | 10.425 | 10.425 | 10.425 | 2 | 10.425 |
| Highview Merger Corp | 0.22 | 0% | 22/09 | 0.22 | 0.22 | 0.22 | 49983 | 0.22 |
| HIGHWAY HOLDINGS LTD | 0.9299 | -0.55% | 24/09 | 0.9498 | 0.9166 | 0.9992 | 150530 | 0.9299 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
