Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11835.619	-0.34%	20/05	New York	11492.291	12044.702	11875.626
NASDAQ COMP	11354.617	-0.3%	20/05	New York	11035.688	11552.21	11388.495

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Heritage Global Inc	1.19	0%	20/05	1.2089	1.18	1.2318	49727	1.19
HERITAGE-CRYSTAL CLEAN INC	26.44	+1.38%	20/05	26.41	25.72	26.53	96050	26.08
HERON THERAPEUTICS INC	3.62	+1.4%	20/05	3.62	3.38	3.75	1980824	3.57
Hertz Global Holdings Inc.	18.42	-0.38%	20/05	18.53	18.03	19.51	5526220	18.49
HERZFELD CARIBBEAN BASIN FUND	4.6	-7.07%	20/05	4.66	4.6	4.8283	55886	4.95
HESKA CORP	100.86	+0.23%	20/05	102.49	98.46	102.49	109835	100.63
HEXO Corp	0.2806	-5.11%	20/05	0.301	0.2666	0.3073	5743274	0.2957
HF Foods Group Inc	5.62	+3.69%	20/05	5.54	5.3001	5.74	70111	5.42
HHG Capital Corp	0.13	-7.14%	20/05	0.14	0.13	0.14	521	0.14
HHG Capital Corp	9.97	0%	18/05	9.97	9.97	9.97	200	9.97
HHG Capital Corp	10.5	0%	19/04	10.5	10.5	10.5	206	10.5
HHG Capital Corp	0.1329	-5.07%	20/05	0.1329	0.1329	0.1329	100	0.14
HIBBETT SPORTS INC	43.96	+1.24%	20/05	44.25	41.13	44.44	563643	43.42
High Tide Inc.	2.53	+6.3%	20/05	2.44	2.38	2.54	127732	2.38
HighCape Capital Acquisition C	-	-	-	-	-	-	-	-
HighPeak Energy	25.74	+0.08%	20/05	25.52	24.96	26.6	300713	25.72
HighPeak Energy	15.9	+0.18%	20/05	15.8397	14.95	15.9	1668	15.8716
HIGHWAY HOLDINGS LTD	2.04	+4.08%	20/05	2.011	2	2.0962	3087	1.9601
HilleVax Inc	10.16	-10.01%	20/05	10.53	9.84	13.52	156155	11.29
Hillman Solutions Corp	10.98	-0.45%	20/05	11.14	10.57	11.2	772287	11.03
Hillstream BioPharma Inc	0.9149	+0.54%	20/05	0.9001	0.88	0.9465	30395	0.91
HIMAX TECHNOLOGIES	9.39	+0.86%	20/05	9.37	9.0909	9.4424	1878770	9.31
HINGHAM INSTITUTION FOR SAVING	301.91	+1.3%	20/05	300.82	299.981	304	2376	298.05
HireQuest	14.86	+0.07%	20/05	14.92	14.2243	14.97	35848	14.85
Histogen Inc.	0.18	-4.61%	20/05	0.1866	0.1753	0.1887	372336	0.1887
HIVE BLOCKCHAIN TECHNOLOGIES L	0.8853	-1.98%	20/05	0.9184	0.84	0.9277	2603469	0.9032
HMN FINANCIAL INC	23.29	-0.72%	20/05	23.1271	23.11	23.6	5131	23.46
Holicity	-	-	-	-	-	-	-	-
HOLLYSYS AUTOMATION TECHNOLOGI	14.79	+0.07%	20/05	14.84	14.55	14.872	169438	14.78
HOLOGIC INC	77.77	-0.45%	20/05	78.78	76.58	78.86	1729502	78.12