Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hennessy Capital Investmnt Cor | 4.6499 | -55.33% | 23/09 | 10.41 | 3.79 | 10.41 | 9511 | 4.6499 |
| Hennessy Stance ESG ETF | 37.94 | +1.91% | 04/11 | 37.73 | 37.72 | 37.94 | 168 | 37.0452 |
| HENRY SCHEIN INC | 86.05 | +0.87% | 06/11 | 83.22 | 83.02 | 87.57 | 275 | 86.05 |
| Hepion Pharmaceuticals, Inc. | 0.318 | -18.79% | 08/05 | 0.3802 | 0.31 | 0.414 | 4368896 | 0.318 |
| Heramba Electric plc. | 0.2323 | -3.21% | 25/04 | 0.239 | 0.2121 | 0.2399 | 1561696 | 0.2323 |
| HERE GROUP LIMITED | 1.515 | +3.06% | 06/11 | 1.42 | 1.42 | 1.515 | 5 | 1.52 |
| HERITAGE COMMERCE CORP | 13.45 | +3.07% | 17/04 | 13.22 | 13.205 | 13.735 | 3933119 | 13.45 |
| HERITAGE FINANCIAL CORP | 28.39 | -0.6% | 06/11 | 0 | 28.32 | 28.71 | 1 | 28.39 |
| Heritage Global Inc | 1.245 | -1.19% | 06/11 | 1.28 | 1.23 | 1.28 | 222 | 1.245 |
| HERON THERAPEUTICS INC | 0.293 | +4.64% | 06/11 | 0.2816 | 0.2766 | 0.2958 | 21932344 | 0.293 |
| Hertz Global Holdings Inc. | 1.645 | -8.1% | 06/11 | 1.85 | 1.62 | 1.85 | 156743 | 1.64 |
| Herzfeld Credit Income Fund In | - | - | - | - | - | - | - | - |
| HERZFELD CREDIT INCOME FUND IN | 13.23 | 0% | 06/11 | 13.22 | 13.22 | 13.59 | 1 | 13.23 |
| Hesai Group | 14.34 | +11.68% | 06/11 | 13.79 | 13.665 | 14.405 | 18621 | 14.33 |
| HF Foods Group Inc | 1.47 | +2.08% | 06/11 | 0 | 1.42 | 1.49 | 105 | 1.47 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.63 | 0% | 06/11 | 2.62 | 2.62 | 2.68 | 312 | 2.63 |
| HIGH TREND INTERNATIONAL GROUP | 1.76 | +31.34% | 06/11 | 1.49 | 1.4507 | 1.8799 | 2696 | 1.75 |
| HIGH-TREND INTERNATIONAL GROUP | 0.315 | -4.57% | 04/08 | 0.33 | 0.314301 | 0.3397 | 356857 | 0.315 |
| HighPeak Energy | 7.14 | 0% | 06/11 | 0 | 7.04 | 7.41 | 1398 | 7.14 |
| Highview Merger Corp | 10.3 | 0% | 05/11 | 10.3 | 10.3 | 10.3 | 7 | 10.3 |
| Highview Merger Corp | 10.36 | 0% | 14/10 | 10.36 | 10.36 | 10.36 | 28 | 10.36 |
| Highview Merger Corp | 0.1501 | -31.74% | 30/10 | 0.156 | 0.15 | 0.156 | 14054 | 0.1501 |
| HIGHWAY HOLDINGS LTD | 0.8301 | -3.25% | 06/11 | 0.8323 | 0.8229 | 0.84525 | 9947 | 0.8301 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
