Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.11-0.94%24/052.16632.112.166319212.11
12.89-1.45%24/0513.1812.7513.30524941812.89
9.35+1.96%24/059.389.189.366366129.35
6.450%23/056.766.4156.547346.45
170.88+0.95%24/05169168.91171.4112866170.88
12.7799+0.31%24/0512.5412.4812.80732651112.7799
1.33+3.1%24/051.31971.31.3499551.33
2.63+5.62%24/052.52.472.649122.63
22.4+0.45%24/0522.6221.522.623414022.4
1.55-4.91%24/051.721.511.727401.55
22.21+0.73%24/052221.9422.2217995322.21
73.79-0.27%24/0574.9273.7274.22130324473.79
36.79+0.52%23/0537.8336.582237.4143002936.79
11.250%24/0511.2511.2311.25304211.25
9.33-1.27%24/059.769.229.55532039.33
28.31+0.75%24/0528.2427.9428.332613628.31
0.92-0.82%25/030.920.90.97254014670.9347
2.76+3.76%23/052.662.6752.819234782.76
199.69+0.15%24/05200.35199.19200.81457199.69
1.71-2.84%24/051.751.711.79257591.71
17.015-0.32%24/0517.281717.281034517.015
0.8-23.08%24/051.050.791.051460.8
10.38+0.78%24/0510.3710.25510.46580731410.38
12.25+0.08%22/0512.6612.155112.328658612.25
10.96+0.09%21/0510.9610.959910.96810.96
11.675+1.43%24/0511.5311.52511.689411.675
--------
18.28+0.72%23/0518.518.1718.4165918.28
33.32-0.09%06/1133.3733.2833.415274038033.32
1.22+5.17%24/051.161.161.22319821.22
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive