Mercati

Martedì 30 novembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	16399.24	+2.33%	16/11	New York	16214.563	16437.158	16025.583
NASDAQ COMP	15782.834	+1.88%	18/11	New York	15644.615	15833.114	15491.657

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HERMAN MILLER	38.78	-5.74%	26/11	39.87	38.17	39.87	346813	38.78
HERON THERAPEUTICS INC	9.15	-2.76%	24/11	9.72	9.12	9.59	1998580	9.15
Hertz Global Holdings Inc.	25.3	+5.99%	29/11	25.67	23.52	25.8	8224258	25.3
HERZFELD CARIBBEAN BASIN FUND	5.45	+0.37%	29/11	5.24	5.24	5.49	34868	5.45
HESKA CORP	165.45	-3.22%	24/11	176.7	164.81	173.88	51383	165.45
HEXO Corp	1.12	-5.88%	24/11	1.31	1.08	1.1796	9631596	1.12
HF Foods Group Inc	7.04	+0.57%	29/11	7.1	6.74	7.29	171701	7.04
HHG Capital Corp	0.38	0%	29/11	0.38	0.38	0.38	25652	0.38
HHG Capital Corp	9.89	0%	22/11	9.89	9.89	9.89	52	9.89
HHG Capital Corp	10.52	-0.57%	22/11	10.53	10.52	10.53	3	10.52
HHG Capital Corp	0.38	+2.7%	29/11	0.37	0.37	0.38	16711	0.38
HIBBETT SPORTS INC	83.78	-4.77%	26/11	88.64	83.47	90.5	413252	83.78
High Tide Inc.	6.24	-0.95%	24/11	6.56	5.95	6.3399	203293	6.24
HighCape Capital Acquisition C	-	-	-	-	-	-	-	-
HighPeak Energy	14.03	-0.71%	29/11	13.755	13.725	14.6272	47906	14.03
HighPeak Energy	4.39	-2.66%	23/11	4.51	4.39	4.5	5	4.5
HIGHWAY HOLDINGS LTD	4.24	-3.64%	29/11	4.3	4.24	4.387	3310	4.24
Hillman Solutions Corp	10.71	-0.09%	24/11	10.35	10.58	10.86	696344	10.71
HIMAX TECHNOLOGIES	10	+0.81%	29/11	10	9.88	10.24	1786411	10
HINGHAM INSTITUTION FOR SAVING	395.3	-1.34%	29/11	399.05	395.3	402.38	4257	395.3
HireQuest	22.22	+2.87%	29/11	22.79	22.0688	22.845	14096	22.22
Histogen Inc.	0.5051	-4.57%	29/11	0.55	0.5	0.58	709526	0.5051
Hitek Global	-	-	-	-	-	-	-	-
HIVE BLOCKCHAIN TECHNOLOGIES L	3.71	-6.31%	24/11	4.23	3.64	3.8299	7688143	3.71
HMN FINANCIAL INC	23.9	-0.46%	26/11	23.85	23.9	24.26	765	23.9
HMS Holdings Corp	-	-	-	-	-	-	-	-
Holicity	-	-	-	-	-	-	-	-
HOLLYSYS AUTOMATION TECHNOLOGI	15.51	+0.91%	24/11	15.77	15.23	15.72	217097	15.51
HOLOGIC INC	75.97	-1.12%	26/11	75.9	75.5	77.28	1424560	75.97
HOME BANCORP INC	40.7	+0.25%	24/11	43.24	40.49	41.75	26462	40.7