Mercati

Domenica 5 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12573.361	-1.79%	03/02	New York	12520.951	12828.714	12803.14
NASDAQ COMP	12006.955	-1.59%	03/02	New York	11946.856	12231.31	12200.818

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
hear.com N V	-	-	-	-	-	-	-	-
Heart Test Laboratories	0.4169	+78.16%	03/02	0.1905	0.253	0.66	345788	0.234
Heart Test Laboratories	3.3201	+133.81%	01/02	1.94	2.0901	3.95	66525316	1.42
Heartbeam	0.800001	-11.11%	03/02	0.7301	0.73	0.825051	1368	0.9
HeartBeam Inc	3.88	+2.11%	02/02	3.86	3.8002	4.0227	61926	3.8
Heartcore Enterprises	1.43	+9.99%	01/02	1.1484	1.26	1.5	161182	1.3001
HEARTLAND EXPRESS	16.32	-7.59%	02/02	17.13	16.22	18.1699	478331	17.66
Heartland Financial USA	25.67	-1.15%	02/02	25.67	25.67	25.9999	3614	25.9699
HEARTLAND FINANCIAL USA	50.98	+1.15%	03/02	50	49.98	51	369764	50.4
Heartware International	-	-	-	-	-	-	-	-
Heat Biologics	-	-	-	-	-	-	-	-
HEBRON TECHNOLOGY CO LTD	0.6115	-1.31%	03/02	0.6126	0.598527	0.6299	126101	0.6196
HEIDRICK & STRUGGLES INC	32.72	-0.12%	02/02	31.6	32.43	32.99	111011	32.76
HELBIZ	0.2425	+1.81%	03/02	0.2375	0.23	0.2759	80756879	-
HELEN OF TROY LTD	119.77	-3.57%	02/02	116.66	118	122.07	371226	124.21
Helios and Matheson Analytics	-	-	-	-	-	-	-	-
Helios Technologies	-	-	-	-	-	-	-	-
Helius Medical Technologies	0.3679	-1.89%	02/02	0.3685	0.3511	0.378	355342	0.375
Helix Acquisition Corp	-	-	-	-	-	-	-	-
HELLO GROUP	10.44	-5.69%	01/02	10.47	10.3906	11.09	1168891	11.07
Hemisphere Media Group	7.15	+1.56%	09/09	7.03	7.03	7.18	2225073	7.15
Hempacco Co	1.02	-8.11%	03/02	1.14	1.02	1.14	183587	1.11
Hennessy Advisors	23.75	-0.21%	02/02	23.75	23.75	23.75	1139	23.75
HENNESSY ADVISORS INC	9.8	+0.48%	03/02	9.79	9.79	9.93	2225	9.7536
Hennessy Capital Acquisition C	-	-	-	-	-	-	-	-
Hennessy Capital Acquisition C	-	-	-	-	-	-	-	-
Hennessy Capital Acquisition C	-	-	-	-	-	-	-	-
Hennessy Capital Investment Co	10.05	0%	01/02	10.01	10.1	10.1	152	10.05
Hennessy Capital Investment Co	0.17	0%	01/02	0.17	0.1583	0.25	1784	0.17
Hennessy Capital Investment Co	10.05	0%	21/12	10.05	10.05	10.05	6801	10.05