Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hennessy Stance ESG ETF | 37.07 | -0.11% | 10/08 | 37.06 | 37.06 | 37.07 | 247 | 36.9566 |
| HENRY SCHEIN INC | 88.08 | -0.06% | 10/08 | 87.57 | 87.47 | 88.37 | 1401361 | 88.08 |
| Hepion Pharmaceuticals, Inc. | 0.318 | -18.79% | 08/05 | 0.3802 | 0.31 | 0.414 | 4368896 | 0.318 |
| Heramba Electric plc. | 0.2323 | -3.21% | 25/04 | 0.239 | 0.2121 | 0.2399 | 1561696 | 0.2323 |
| HERE GROUP LIMITED | 1.9 | +0.53% | 10/08 | 1.86 | 1.84 | 1.92 | 17861 | 1.92 |
| HERITAGE COMMERCE CORP | 13.45 | +3.07% | 17/04 | 13.22 | 13.205 | 13.735 | 3933119 | 13.45 |
| HERITAGE DISTILLING HOLDING CO | 0.5151 | -11.8% | 29/10 | 0.61 | 0.45 | 0.5199 | 532838 | 0.5151 |
| HERITAGE FINANCIAL CORP | 29.415 | -0.29% | 10/08 | 29.32 | 29.04 | 29.46 | 380342 | 29.41 |
| Heritage Global Inc | 1.06 | 0% | 10/08 | 1.07 | 1.045 | 1.09 | 196516 | 1.06 |
| HERON THERAPEUTICS INC | 0.3302 | -32.72% | 10/08 | 0.4226 | 0.3246 | 0.4226 | 11669598 | 0.335 |
| Hertz Global Holdings Inc. | 2.12 | -6.61% | 10/08 | 2.15 | 2.04 | 2.58 | 74572979 | 2.12 |
| Herzfeld Credit Income Fund In | - | - | - | - | - | - | - | - |
| HERZFELD CREDIT INCOME FUND IN | 16.12 | +2.15% | 10/08 | 16.04 | 15.68 | 16.45 | 148527 | 16.12 |
| Hesai Group | 19.3 | +0.42% | 10/08 | 19.25 | 19.02 | 19.51 | 1414165 | 19.3 |
| HF Foods Group Inc | 1.56 | 0% | 10/08 | 1.56 | 1.54 | 1.59 | 3137421 | 1.56 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.33 | +1.3% | 10/08 | 2.28 | 2.25 | 2.33 | 534666 | 2.3 |
| HIGH TREND INTERNATIONAL GROUP | 3.13 | -2.19% | 10/08 | 3.08 | 3.08 | 3.26 | 28661 | 3.13 |
| HIGH-TREND INTERNATIONAL GROUP | 0.315 | -4.57% | 04/08 | 0.33 | 0.314301 | 0.3397 | 356857 | 0.315 |
| HighPeak Energy | 7.92 | +10% | 10/08 | 7.36 | 7.36 | 8.01 | 777669 | 7.92 |
| Highview Merger Corp | 10.22 | +0.2% | 10/08 | 10.22 | 10.22 | 10.22 | 574 | 10.22 |
| Highview Merger Corp | 10.31 | 0% | 06/07 | 10.31 | 10.31 | 10.31 | 5 | 10.31 |
| Highview Merger Corp | 0.3025 | -14.79% | 05/08 | 0.3025 | 0.3025 | 0.3025 | 4 | 0.3025 |
| HIGHWAY HOLDINGS LTD | 1.09 | -0.91% | 10/08 | 1.08 | 1.0004 | 1.1 | 415592 | 1.09 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
