Mercati

Domenica 29 marzo 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7588.373	-3.91%	26/03	New York	7580.217	7817.741	7897.128
NASDAQ COMP	7502.378	-3.79%	26/03	New York	7491.135	7716.243	7797.537

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HORIZON BANCORP INDIANA	9.64	-1.33%	26/03	9.09	9.15	10.005	143379	9.77
HORIZON PHARMA PLC	27.56	-2.96%	27/03	27.24	26.68	28.13	1423714	28.4
HORIZON TECHNOLOGY FINANCE CORPORATION	9.46	+1.28%	26/03	7.5	9.03	10.25	329822	9.34
Hortonworks	-	-	-	-	-	-	-	-
Hostess Brands	10.16	-0.49%	27/03	10.03	9.92	10.33	1415919	10.21
Hoth Therapeutics	3.1	+4.73%	26/03	2.82	2.81	3.37	308808	2.96
HOUGHTON MIFFLIN HARCOURT COMPANY	2.1	-25.53%	26/03	2.66	2.05	2.82	1014123	2.82
HOUSTON WIRE & CABLE COMPANY	1.95	-2.5%	27/03	1.99	1.92	2.18	88054	2
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	0.35	+6.71%	26/03	0.385	0.2901	0.355	3898549	0.328
HUAZHU GROUP LIMITED	27.84	-6.86%	26/03	29.8	27.73	29.5	2421880	29.89
HUB GROUP INC	42.59	-5.46%	26/03	42.89	42.46	46.505	437101	45.05
HUDSON GLOBAL INC	6.93	+2.06%	27/03	7	6.92	7.088	87781	6.79
HUDSON TECHNOLOGIES	0.65	+3.17%	26/03	0.61	0.61	0.65	63244	0.63
HUITAO TECHNOLOGY CO LTD	0.9423	+21.12%	27/03	0.7462	0.7	0.98	191912	0.778
Huize Holding Ltd	8.8	-6.38%	26/03	9.51	8.45	9.03	11901	9.4
HUNTINGTON BANCSHARES INC	8.3	-2.35%	26/03	7.51	7.98	8.62	15901950	8.5
Huntington Bancshares Incorpor	24.05	+2.82%	26/03	22.46	21.9617	24.05	5556	23.39
HUNTINGTON BANCSHARES INCORPORATED DEPOSITARY SHARES	24.56	-0.93%	26/03	23.5	22.57	24.992	42128	24.79
HURCO COS INC	25.88	-10.6%	27/03	27.69	25.88	29.17	61342	28.95
HURON CONSULTING GROUP	45.68	-3.3%	27/03	45.6	45.43	49.05	150999	47.24
HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES	17.36	-8.54%	27/03	18.5	17.275	19.78	126772	18.98
HUTTIG BUILDING PRODUCTS	0.7	-3.95%	27/03	0.71	0.6553	0.985	103209	0.7288
HV BANCORP	12.05	+11.06%	26/03	10.82	10.82	12.05	180	12.05
HyreCar	1.46	-13.61%	26/03	1.76	1.46	1.69	423794	1.69