Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11192.801-2.62%15:48New York11192.39711339.90611493.827
10759.437-2.64%15:48New York10757.25210899.46611051.636
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.75-5.05%15:4817.1416.6317.2639433717.64
74.56-2.17%27/0975.9374.477.29138176.21
0.1781-2.14%27/090.19470.1750.182642930.182
3.97-2.7%15:424.023.90014.0232334.08
0.1553-22.16%28/090.15530.15530.15532300.1553
10.412+0.02%27/0910.5210.2711.2455330410.41
11+6.9%13/0910.7241112.21111
0.05-16.67%15:470.050.050.0520000.06
52.37-2.4%27/0950.0751.5152.78975353.66
1.3614-3.45%28/091.41.361.43300001.41
22.2923-1.14%27/0920.5720.990122.841073222.55
14+7.69%28/0913.523112.4514114
2.27-6.55%15:412.282.272.2818312.4291
19.28-4.03%15:4820.0319.13520.0397120.09
7.54-4.07%28/097.557.527.93298917.86
0.79-1.25%15:470.80.790.844040.8
4.93-3.14%23/095.134.925.141083526.55
265.645+1.31%28/09267.43260.36274.3399361260.36
12.88-2.35%28/091312.8813.1910212.88
1.37-3.52%15:391.411.371.4119381.42
3.82-5.21%15:473.93.83.96610844.03
22.39+0.58%28/0922.3122.2122.39122.32
18.01+0.73%27/0918.3917.82518.174989917.88
64.87-0.55%15:4864.8264.8265.096661365.23
38.9-0.77%15:443938.939237439.2
19.3-8.1%27/0919.6419.319.648319.3
9.8+0.1%28/099.89.89.830009.8
9.84+0.31%27/099.819.819.8449669.81
0.0275+9.56%21:590.02750.02750.02751650.0275
1.65-1.2%15:471.651.651.6968421.66
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali