Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714354.986
12935.285-0.63%23:16New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
0.1198-10.33%19:330.15680.11980.157228630.1336
1.01-0.98%21:591.060.97821.03428641.02
0.4199-12.52%21:530.4294010.35010.4634000.48
2.32-1.69%21:592.072.062.417023952.36
1.46-7.59%26/051.951.41.572178471.58
15.6-1.7%30/0515.7215.4315.9620428115.87
22.5001-1.75%21:5522.7922.500122.921090122.9
27.56-3.8%26/0528.3227.3529.4416402728.65
--------
--------
--------
24.25-2.45%26/0525.0124.1424.9916306224.86
0.1167-4.5%29/030.13710.1160.132368064660.1167
96.29-2.15%22:0097.7396.1197.7336226398.41
--------
--------
0.1551-8.17%26/050.16150.1520.17992337460.16889
--------
8.07-0.74%22:008.057.828.118584038.13
7.15+1.56%09/097.037.037.1822250737.15
0.5015-7.15%26/050.56070.4960.551417210.5401
23.5+0.21%21:4223.2523.223.5182123.45
7.13-0.42%21:547.167.11017.3148497.16
--------
--------
--------
10.24+0.2%21:0810.2210.2210.74439410.22
0.10020%30/050.10020.10010.1002102060.1002
10.050%21/1210.0510.0510.05680110.05
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive