Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15045.326	-0.11%	16:56	New York	15017.136	15080.347	15061.422
NASDAQ COMP	14756.061	-0.04%	28/07	New York	14734.207	14786.64	14761.295

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HIGHPOWER INTERNATIONAL INC	4.79	-0.21%	31/10	4.8	4.79	4.8	626582	4.79
HIGHWAY HOLDINGS LTD	3.555	+2.16%	16:51	3.51	3.492	3.555	11306	3.48
HILLMAN SOLUTIONS CORP	12.4	-0.32%	03/08	12.48	12.39	12.69	933866	12.4
HIMAX TECHNOLOGIES	13.925	+1.35%	16:56	13.83	13.61	14.005	898741	13.74
HINGHAM INSTITUTION FOR SAVING	297.61	-0.18%	03/08	298.15	297.61	298.25	95	297.61
HireQuest	19.8	-0.2%	03/08	19.9	18.98	20.24	204	19.8
Histogen Inc.	0.85	-0.04%	16:51	0.84	0.84	0.8563	149625	0.8503
Hitek Global	-	-	-	-	-	-	-	-
HIVE Blockchain Technologies L	2.76	+2.99%	16:56	2.74	2.67	2.78	1070496	2.68
HL Acquisitions Corp	-	-	-	-	-	-	-	-
HMN FINANCIAL INC	22.3	0%	03/08	22.2	22.2	22.3	15	22.3
HMS HOLDINGS CORP	36.975	+0.01%	30/03	36.95	36.96	36.98	2668455	36.975
Holicity	12.35	-7.35%	30/06	11.64	12.2001	13.12	2299967	12.35
Holicity	13.65	-2.5%	30/06	14	13.65	15.19	3914	13.65
HOLLYSYS AUTOMATION TECHNOLOGI	19.64	-1.16%	16:56	19.47	19.31	19.77	183429	19.87
HOLOGIC INC	76.67	+1.23%	16:56	75.82	75.63	76.89	366843	75.74
HOME BANCORP INC	35.07	-0.62%	15:30	35.07	35.07	35.07	1584	35.29
HOME BANCSHARES INC	21.14	-0.94%	16:55	21.04	20.95	21.24	66482	21.34
HOME FEDERAL BANCORP INC OF LOUISIANA	18.13	-2.26%	02/08	18.1	18.08	18.685	88	18.13
Home Point Capital Inc	5.12	+0.59%	03/08	5.19	5	5.19	12210	5.09
HOMESTREET INC	38.5	0%	16:53	37.96	36.7503	38.5	13858	38.5
HOMETRUST BANCSHARES INC COMMON STOCK	26.26	-0.04%	03/08	26.15	25.53	26.26	2248	26.27
Homology Medicines	6.385	+0.24%	16:55	6.35	6.35	6.46	54937	6.37
HONEST COMPANY (THE)	13.3416	-5.85%	16:56	14.07	13	14.33	1038872	14.17
Honeywell International Inc	230.59	-0.89%	03/08	233.17	230.59	232.98	392408	232.65
HOOKER FURNITURE CORP	32.92	-0.15%	03/08	33.16	32.8	33.615	3522	32.97
HOOKIPA Pharma Inc	7.55	+1.21%	03/08	7.82	7.38	7.64	50226	7.46
Hope Bancorp	13.335	-1%	16:56	13.24	13.155	13.375	114664	13.47
HORIZON BANCORP INDIANA	16.85	-0.47%	16:54	16.69	16.69	16.89	11267	16.93
HORIZON PHARMA PLC	108.545	+8.81%	03/08	99.74	106.2	111.33	1470066	99.76