loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.52-2.38%22/0175.7674.08577.325144007474.52
30.07+2.49%25/0129.5629.7530.162233930.07
21.82+0.39%25/0121.8821.6222.3961070521.82
29.2385-1.9%25/01292929.23851029.8054
36.71-0.03%22/0135.7335.8337.912276836.71
20.27-2.78%26/0120.8620.27215206220.27
13.04-4.05%25/0112.7113.0113.9222864513.04
32.22-1.44%26/0132.8831.88533.42753550532.22
11.99-5.37%22/0112.1411.9612.88172511.99
12.12-1.38%25/0112.2312.10512.4556567212.12
16.83-1.64%26/0117.1316.7917.347884316.83
74.97-4.51%25/0181.1374.7579.02322356574.97
13.73+0.51%26/0113.6813.6713.813286813.73
13.5-2.81%26/0114.0813.4714.11962196613.5
14.22+1.07%25/0113.9113.919914.28173620414.22
2.47+6.47%22/012.32.332.522681892.47
5.26+0.19%25/015.335.085.377112207375.26
3.51+0.29%26/013.563.223.62109073.51
7.22+5.4%26/016.896.857.411509027.22
46.32-0.34%25/0146.4545.6347.3486198446.32
58.75-1.29%25/0159.3258.6660.138107758.75
3.81+3.81%22/013.443.613.911599043.81
10.55-26/0110.5610.510.63661077410.55
11.13-2.71%22/0111.9710.8811.54229125311.13
12.19-3.56%22/0113.312.1412.712271812.19
2.22-10.78%25/012.72.152.57216192.22
13.95+7.47%26/0113.1513.1513.98764513.95
1.36+15.25%22/011.141.171.5280998091.36
6.54-0.3%26/016.616.476.65231280916.54
11.82-2.23%22/0112.3311.7712.208114882411.82
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali