Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13490.186	+0.05%	26/01	New York	13440.324	13536.301	13434.046
NASDAQ COMP	13626.065	-0.07%	26/01	New York	13603.191	13702.688	13588.718

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HOLOGIC INC	74.52	-2.38%	22/01	75.76	74.085	77.325	1440074	74.52
HOME BANCORP INC	30.07	+2.49%	25/01	29.56	29.75	30.16	22339	30.07
HOME BANCSHARES INC	21.82	+0.39%	25/01	21.88	21.62	22.39	610705	21.82
HOME FEDERAL BANCORP INC OF LOUISIANA	29.2385	-1.9%	25/01	29	29	29.2385	10	29.8054
HOMESTREET INC	36.71	-0.03%	22/01	35.73	35.83	37.9	122768	36.71
HOMETRUST BANCSHARES INC COMMON STOCK	20.27	-2.78%	26/01	20.86	20.27	21	52062	20.27
Homology Medicines	13.04	-4.05%	25/01	12.71	13.01	13.92	228645	13.04
HOOKER FURNITURE CORP	32.22	-1.44%	26/01	32.88	31.885	33.4275	35505	32.22
HOOKIPA Pharma Inc	11.99	-5.37%	22/01	12.14	11.96	12.8	81725	11.99
Hope Bancorp	12.12	-1.38%	25/01	12.23	12.105	12.45	565672	12.12
HORIZON BANCORP INDIANA	16.83	-1.64%	26/01	17.13	16.79	17.34	78843	16.83
HORIZON PHARMA PLC	74.97	-4.51%	25/01	81.13	74.75	79.02	3223565	74.97
HORIZON TECHNOLOGY FINANCE CORPORATION	13.73	+0.51%	26/01	13.68	13.67	13.8	132868	13.73
Host Hotels & Resorts	13.5	-2.81%	26/01	14.08	13.47	14.11	9621966	13.5
Hostess Brands	14.22	+1.07%	25/01	13.91	13.9199	14.28	1736204	14.22
Hoth Therapeutics	2.47	+6.47%	22/01	2.3	2.33	2.5	2268189	2.47
HOUGHTON MIFFLIN HARCOURT COMPANY	5.26	+0.19%	25/01	5.33	5.08	5.3771	1220737	5.26
HOUSTON WIRE & CABLE COMPANY	3.51	+0.29%	26/01	3.56	3.22	3.6	210907	3.51
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	7.22	+5.4%	26/01	6.89	6.85	7.41	150902	7.22
HUAZHU GROUP LIMITED	46.32	-0.34%	25/01	46.45	45.63	47.34	861984	46.32
HUB GROUP INC	58.75	-1.29%	25/01	59.32	58.66	60.13	81077	58.75
Hudson Capital	3.81	+3.81%	22/01	3.44	3.61	3.91	159904	3.81
Hudson Executive Investment Co	10.55	-	26/01	10.56	10.5	10.63	6610774	10.55
HUDSON EXECUTIVE INVESTMENT CO	11.13	-2.71%	22/01	11.97	10.88	11.54	2291253	11.13
Hudson Executive Investment Co	12.19	-3.56%	22/01	13.3	12.14	12.7	122718	12.19
Hudson Executive Investment Co	2.22	-10.78%	25/01	2.7	2.15	2.5	721619	2.22
HUDSON GLOBAL INC	13.95	+7.47%	26/01	13.15	13.15	13.98	7645	13.95
HUDSON TECHNOLOGIES	1.36	+15.25%	22/01	1.14	1.17	1.52	8099809	1.36
Huize Holding Ltd	6.54	-0.3%	26/01	6.61	6.47	6.6523	128091	6.54
HumanCo Acquisition Corp	11.82	-2.23%	22/01	12.33	11.77	12.2081	148824	11.82