Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HIGHWAY HOLDINGS LTD | 1.94 | +0.52% | 22/11 | 1.93 | 1.91 | 1.95 | 4752 | 1.93 |
| HilleVax Inc | 1.86 | +2.2% | 20/11 | 1.81 | 1.83 | 1.9 | 126831 | 1.82 |
| Hillman Solutions Corp | 11.28 | +1.9% | 21/11 | 10.85 | 11.05 | 11.455 | 1129179 | 11.07 |
| Himax Technologies | 5.25 | +0.19% | 22/11 | 5.21 | 5.17 | 5.28 | 529272 | 5.24 |
| HINGHAM INSTITUTION FOR SAVING | 285.48 | +4% | 22/11 | 273.71 | 273.7 | 285.48 | 5645 | 274.5 |
| HireQuest | 15.27 | +1.87% | 19/11 | 14.52 | 14.6941 | 15.27 | 16635 | 14.99 |
| Hitek Global | 1.33 | +2.86% | 20/11 | 1.3301 | 1.3 | 1.37 | 8978 | 1.293 |
| Hive Blockchain Technologies L | 4.09 | +2.25% | 22/11 | 3.95 | 3.82 | 4.2 | 6809598 | 4 |
| HMN FINANCIAL INC | 28.01 | -2.06% | 09/10 | 28.6 | 27.86 | 29.4 | 156666 | 28.01 |
| Holdco Nuvo Group D.G Ltd. | 0.17 | -23.56% | 30/08 | 0.2195 | 0.17 | 0.22 | 559041 | 0.17 |
| HOLLYSYS AUTOMATION TECHNOLOGI | 26.41 | 0% | 24/07 | 26.41 | 26.4 | 26.44 | 3281407 | 26.42 |
| HOLOGIC INC | 78.96 | +0.3% | 22/11 | 78.95 | 78.525 | 79.3 | 1258491 | 78.72 |
| HOME BANCORP INC | 50.14 | +2.51% | 22/11 | 48.88 | 48.88 | 50.25 | 16134 | 48.95 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 12.4 | +0.9% | 22/11 | 12.28 | 12.28 | 13.06 | 13565 | 12.29 |
| HomesToLife Ltd | 3.975 | +0.13% | 21/11 | 4.09 | 3.95 | 4.19 | 10128 | 3.97 |
| HOMESTREET INC | 11.71 | +3.72% | 22/11 | 11.39 | 11.245 | 11.79 | 189110 | 11.305 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 37.68 | +0.64% | 21/11 | 37.34 | 37.375 | 37.91 | 58071 | 37.44 |
| Homology Medicines | 0.92 | -0.82% | 25/03 | 0.92 | 0.9 | 0.9725 | 401467 | 0.9347 |
| HONEST COMPANY (THE) | 8.15 | +6.54% | 21/11 | 7.25 | 7.61 | 8.289 | 5767907 | 7.65 |
| Honeywell International Inc | 229.12 | +1.34% | 22/11 | 228 | 227.1201 | 230.12 | 3834380 | 226.18 |
| Hongli Group | 1.25 | 0% | 21/11 | 1.27 | 1.25 | 1.28 | 16537 | 1.25 |
| HOOKER FURNITURE CORP | 18.67 | -1.22% | 22/11 | 17.34 | 18.67 | 19.42 | 20011 | 19.02 |
| HOOKIPA Pharma Inc | 2.15 | -6.52% | 22/11 | 2.34 | 2.08 | 2.38 | 93992 | 2.3 |
| Hope Bancorp | 13.82 | +2.37% | 22/11 | 13.5 | 13.5 | 13.88 | 624289 | 13.5 |
| HORIZON BANCORP INDIANA | 18.525 | +1.34% | 22/11 | 18.4 | 18.27 | 18.6 | 167844 | 18.28 |
| Horizon Space Acquisition I Co | 11.28 | 0% | 20/11 | 11.28 | 11.2504 | 11.28 | 92 | 11.28 |
| Horizon Space Acquisition II C | 9.99 | 0% | 22/11 | 9.99 | 9.99 | 9.99 | 51853 | 9.99 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 9.29 | +0.76% | 22/11 | 9.23 | 9.22 | 9.34 | 623447 | 9.22 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 18.25 | +2.01% | 22/11 | 17.54 | 17.88 | 18.31 | 6184088 | 17.89 |
