Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hennessy Capital Investment Co | 10.43 | +0.1% | 25/06 | 10.44 | 10.43 | 10.4386 | 19815 | 10.43 |
| Hennessy Capital Investmnt Cor | 0.34 | -8.11% | 24/06 | 0.34 | 0 | 0 | 88 | 0.37 |
| Hennessy Capital Investmnt Cor | 10.96 | +1.48% | 08/06 | 10.76 | 0 | 0 | 9 | 10.77 |
| Hennessy Stance ESG ETF | 38.12 | +1.53% | 25/06 | 38.15 | 38.0453 | 38.16 | 690 | 38.0453 |
| HENRY SCHEIN INC | 83.72 | +1.09% | 25/06 | 79.06 | 82.8201 | 84.385 | 1028334 | 83.69 |
| Hepion Pharmaceuticals, Inc. | 0.318 | -18.79% | 08/05 | 0.3802 | 0.31 | 0.414 | 4368896 | 0.318 |
| Heramba Electric plc. | 0.2323 | -3.21% | 25/04 | 0.239 | 0.2121 | 0.2399 | 1561696 | 0.2323 |
| HERE GROUP LIMITED | 1.98 | -4.35% | 25/06 | 2.13 | 1.97 | 2.085 | 88205 | 1.98 |
| HERITAGE COMMERCE CORP | 13.45 | +3.07% | 17/04 | 13.22 | 13.205 | 13.735 | 3933119 | 13.45 |
| HERITAGE DISTILLING HOLDING CO | 0.5151 | -11.8% | 29/10 | 0.61 | 0.45 | 0.5199 | 532838 | 0.5151 |
| HERITAGE FINANCIAL CORP | 29.28 | +1.04% | 25/06 | 28.12 | 28.59 | 29.5 | 249978 | 29.29 |
| Heritage Global Inc | 1.25 | +0.81% | 25/06 | 1.2299 | 1.25 | 1.26 | 36826 | 1.25 |
| HERON THERAPEUTICS INC | 0.4126 | -4.78% | 25/06 | 0.4158 | 0.40835 | 0.4468 | 386 | 0.41 |
| Hertz Global Holdings Inc. | 2.675 | -10.83% | 25/06 | 5.02 | 2.5101 | 2.9398 | 2805 | 2.68 |
| Herzfeld Credit Income Fund In | - | - | - | - | - | - | - | - |
| HERZFELD CREDIT INCOME FUND IN | 16.6 | +0.73% | 25/06 | 16.37 | 16.12 | 16.95 | 8907 | 16.12 |
| Hesai Group | 15.04 | -3.65% | 25/06 | 15.92 | 14.7801 | 15.828 | 11523 | 15.02 |
| HF Foods Group Inc | 1.79 | +1.13% | 25/06 | 1.85 | 1.625 | 1.82 | 569608 | 1.8 |
| HHG Capital Corp | 11.12 | 0% | 02/10 | 11.12 | 11.12 | 11.1201 | 1752 | 11.12 |
| HHG Capital Corp | 0.0682 | -36.85% | 12/09 | 0.1018 | 0.062 | 0.1018 | 6 | 0.0682 |
| HHG Capital Corp | 11.5 | -2.13% | 19/08 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| HHG Capital Corp | 0.0057 | -6.56% | 01/10 | 0.0062 | 0.0055 | 0.0062 | 348 | 0.0061 |
| HIBBETT SPORTS INC | 87.49 | +0.01% | 24/07 | 87.49 | 87.48 | 87.5 | 1059843 | 87.49 |
| High Tide Inc. | 2.195 | -0.68% | 25/06 | 2.28 | 2.18 | 2.23 | 902044 | 2.2 |
| HIGH-TREND INTERNATIONAL GROUP | 0.315 | -4.57% | 04/08 | 0.33 | 0.314301 | 0.3397 | 356857 | 0.315 |
| High-Trend International Group | 4.09 | -3.08% | 25/06 | 4.1 | 4.02 | 4.26 | 3000 | 4.07 |
| HIGHEST PERFORMANCES HOLDINGS | 8.17 | +6.24% | 28/04 | 7.75 | 7.28 | 8.26 | 79582 | 8.17 |
| HighPeak Energy | 6.975 | +2.88% | 25/06 | 7.46 | 6.695 | 7.015 | 595151 | 6.975 |
| Highview Merger Corp | 10.15 | 0% | 25/06 | 10.15 | 10.15 | 10.15 | 79605 | 10.15 |
| Highview Merger Corp | 10.27 | 0% | 25/06 | 10.27 | 10.27 | 10.4 | 3552 | 10.27 |
