Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HIGHWAY HOLDINGS LTD | 2.09 | -7.11% | 19/04 | 2.11 | 2.09 | 2.1476 | 8664 | 2.25 |
| HilleVax Inc | 12.3 | +3.71% | 19/04 | 11.79 | 11.73 | 12.5 | 276760 | 11.86 |
| Hillman Solutions Corp | 9.36 | 0% | 19/04 | 9.31 | 9.22 | 9.41 | 785190 | 9.36 |
| Himax Technologies | 4.84 | -2.62% | 19/04 | 4.94 | 4.8 | 5 | 709080 | 4.97 |
| HINGHAM INSTITUTION FOR SAVING | 170.78 | +2.06% | 18/04 | 166.01 | 166.45 | 171.42 | 32986 | 167.2 |
| HireQuest | 12.35 | +2.57% | 19/04 | 11.97 | 11.97 | 12.36 | 4068 | 11.9551 |
| Hitek Global | 1.0712 | -6.04% | 19/04 | 1.13 | 1.03 | 1.17 | 32044 | 1.135 |
| Hive Blockchain Technologies L | 2.71 | +4.23% | 19/04 | 2.62 | 2.581 | 2.72 | 1881093 | 2.595 |
| HMN FINANCIAL INC | 19.66 | +2.93% | 17/04 | 19.68 | 19.75 | 19.75 | 498 | 19.66 |
| HOLLYSYS AUTOMATION TECHNOLOGI | 24.55 | +0.99% | 18/04 | 24.73 | 24.26 | 24.73 | 290897 | 24.31 |
| HOLOGIC INC | 75.39 | +0.39% | 19/04 | 75.48 | 74.98 | 75.62 | 1288503 | 75.08 |
| HOME BANCORP INC | 36.225 | +7.81% | 19/04 | 33.3 | 33.3 | 36.24 | 13899 | 33.6 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 12 | 0% | 18/04 | 12 | 11.75 | 11.75 | 1113 | 12.095 |
| HOMESTREET INC | 12.68 | +3.76% | 19/04 | 12.13 | 12.13 | 12.68 | 53834 | 12.23 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 24.39 | +1.84% | 19/04 | 23.84 | 23.84 | 24.6 | 48689 | 23.97 |
| Homology Medicines | 0.92 | -0.82% | 25/03 | 0.92 | 0.9 | 0.9725 | 401467 | 0.9347 |
| HONEST COMPANY (THE) | 3.025 | -1.14% | 19/04 | 3 | 2.9 | 3.13 | 1779215 | 3.07 |
| Honeywell International Inc | 194.27 | +1.67% | 19/04 | 192.61 | 191.63 | 194.53 | 3570010 | 191.105 |
| Hongli Group | 1.18 | 0% | 19/04 | 1.16 | 1.12 | 1.23 | 112331 | 1.18 |
| HOOKER FURNITURE CORP | 18.18 | +0.66% | 19/04 | 17.91 | 17.91 | 18.54 | 35850 | 18.06 |
| HOOKIPA Pharma Inc | 0.7317 | -4.34% | 18/04 | 0.77 | 0.7312 | 0.7999 | 443545 | 0.7625 |
| Hope Bancorp | 10.71 | +2.78% | 19/04 | 10.36 | 10.36 | 10.73 | 610025 | 10.42 |
| HORIZON BANCORP INDIANA | 11.84 | +3.68% | 19/04 | 11.36 | 11.36 | 11.92 | 232551 | 11.43 |
| Horizon Space Acquisition I Co | 10.92 | 0% | 16/04 | 10.92 | 10.92 | 10.92 | 12 | 10.92 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 11.5 | +1.14% | 19/04 | 11.33 | 11.3 | 11.5 | 294324 | 11.37 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 18.705 | +0.62% | 19/04 | 18.65 | 18.52 | 18.79 | 3946711 | 18.585 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hoth Therapeutics | 1.17 | -0.85% | 19/04 | 1.1862 | 1.17 | 1.23 | 22258 | 1.19 |
| Hour Loop | 1.09 | -3.54% | 19/04 | 1.06 | 1.06 | 1.105 | 7133 | 1.13 |
