Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
| Hillman Solutions Corp | 7.72 | -1.78% | 11/05 | 7.84 | 7.705 | 7.945 | 1229110 | 7.72 |
| Hilton Bdc Corporate Bond ETF | 24.66 | -0.04% | 11/05 | 24.73 | 24.66 | 24.765 | 1530 | 24.705 |
| Himax Technologies | 20.655 | +16.1% | 11/05 | 19.06 | 18.7 | 21.8 | 13529074 | 20.65 |
| HINGHAM INSTITUTION FOR SAVING | 271.01 | -4.44% | 11/05 | 279.31 | 271.01 | 282.91 | 25665 | 271.2 |
| HireQuest | 11.45 | -4.1% | 11/05 | 11.94 | 11.4 | 12.03 | 6209 | 11.66 |
| Hitek Global | 0.66 | -5.71% | 11/05 | 0.69135 | 0.6415 | 0.6998 | 141396 | 0.66 |
| Hive Blockchain Technologies L | 3.005 | +6.56% | 11/05 | 2.78 | 2.72 | 3.13 | 20655551 | 3.01 |
| HMH Holding Inc | 21.16 | -1.58% | 11/05 | 21.51 | 20.65 | 22.405 | 126932 | 21.16 |
| HMN FINANCIAL INC | 28.01 | -2.06% | 09/10 | 28.6 | 27.86 | 29.4 | 156666 | 28.01 |
| Holdco Nuvo Group D.G Ltd. | 0.17 | -23.56% | 30/08 | 0.2195 | 0.17 | 0.22 | 559041 | 0.17 |
| HOLOGIC INC | 76.01 | +0.48% | 06/04 | 76.01 | 0 | 0 | 102025619 | 76.01 |
| HOME BANCORP INC | 64.09 | -0.53% | 11/05 | 64.745 | 63.94 | 65.1 | 78910 | 64.09 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 19.75 | -1.42% | 11/05 | 20.3 | 19.75 | 20.3 | 2120 | 19.75 |
| HomesToLife Ltd | 1.79 | +1.7% | 11/05 | 1.8 | 1.79 | 1.88 | 3287 | 1.79 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 36.55 | -1.75% | 21/02 | 37.61 | 36.49 | 37.61 | 93478 | 36.55 |
| HONEST COMPANY (THE) | 3.285 | -9.75% | 11/05 | 3.52 | 3.28 | 3.57 | 2796120 | 3.29 |
| Honeywell International Inc | 219.11 | +2.81% | 11/05 | 215.28 | 214.87 | 221.035 | 4454027 | 219.11 |
| Honeywell International, Inc. | 200.99 | -0.5% | 29/10 | 204.92 | 199.31 | 201.07 | 99933 | 200.99 |
| Hongli Group | 0.863 | +4.99% | 11/05 | 0.91 | 0.82 | 0.92 | 22372 | 0.86 |
| HOOKER FURNITURE CORP | 12.785 | -3.94% | 11/05 | 13.27 | 12.69 | 13.4222 | 47705 | 12.8 |
| HOOKIPA Pharma Inc | 0.8403 | -6.92% | 07/08 | 0.9025 | 0.8403 | 0.92 | 589353 | 0.8403 |
| Hope Bancorp | 12.14 | -2.18% | 11/05 | 12.46 | 12.12 | 12.52 | 1004041 | 12.14 |
| HORIZON BANCORP INDIANA | 18.13 | -1.95% | 11/05 | 18.51 | 18.095 | 18.72 | 275536 | 18.13 |
| Horizon Digital Frontier ETF | 33.22 | +0.88% | 11/05 | 33.025 | 33.01 | 33.25 | 11027 | 33.1528 |
| Horizon Kinetics Japan Owner O | 23.68 | +0.2% | 11/05 | 23.66 | 23.65 | 23.75 | 11677 | 23.6553 |
| Horizon Kinetics Texas ETF | 28.08 | +1.77% | 11/05 | 27.87 | 27.87 | 28.2499 | 1156 | 28.2499 |
| Horizon Nasdaq-100 Defined Ris | 29.5 | +0.07% | 11/05 | 29.49 | 29.49 | 29.64 | 17395 | 29.5659 |
| Horizon Quantum Holdings Ltd | 12.65 | +23.9% | 07/05 | 10.81 | 9.9201 | 12.84 | 402589 | 12.57 |
| Horizon Quantum Holdings Ltd | 3.5 | +30.11% | 11/05 | 2.66 | 2.66 | 3.76 | 128751 | 3.48 |
