Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Highview Merger Corp | 0.35 | 0% | 24/06 | 0.35 | 0 | 0 | 110 | 0.3444 |
| HIGHWAY HOLDINGS LTD | 0.816 | +2% | 25/06 | 0.782 | 0.7506 | 0.84 | 16407 | 0.8001 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
| Hillman Solutions Corp | 8.32 | +1.4% | 25/06 | 0 | 8.11 | 8.485 | 1545881 | 8.32 |
| Hilton Bdc Corporate Bond ETF | 24.81 | +0.27% | 25/06 | 24.73 | 24.78 | 24.81 | 795 | 24.78 |
| Himax Technologies | 15.11 | -3.94% | 25/06 | 16.95 | 14.63 | 16.57 | 11715 | 15.09 |
| HINGHAM INSTITUTION FOR SAVING | 301.65 | +1.97% | 25/06 | 286.92 | 295.82 | 302.99 | 20319 | 301.65 |
| HireQuest | 12.5 | -0.32% | 25/06 | 12.38 | 12.52 | 12.89 | 6966 | 12.52 |
| Hitek Global Inc. | 0.22 | -17.94% | 25/06 | 0.28 | 0.2029 | 0.2646 | 119882 | 0.2229 |
| Hive Blockchain Technologies L | 3.79 | -8.45% | 25/06 | 4.55 | 3.63 | 4.23 | 53481 | 3.79 |
| HMH Holding Inc | 19.52 | +7.49% | 25/06 | 19.03 | 18.35 | 19.64 | 283829 | 19.52 |
| HMN FINANCIAL INC | 28.01 | -2.06% | 09/10 | 28.6 | 27.86 | 29.4 | 156666 | 28.01 |
| Holdco Nuvo Group D.G Ltd. | 0.17 | -23.56% | 30/08 | 0.2195 | 0.17 | 0.22 | 559041 | 0.17 |
| HOLOGIC INC | 76.01 | +0.48% | 06/04 | 76.01 | 0 | 0 | 102025619 | 76.01 |
| HOME BANCORP INC | 67.65 | -0.78% | 25/06 | 66.24 | 67.03 | 68.64 | 81594 | 67.59 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 20.062 | -0.68% | 23/06 | 20.062 | 0 | 0 | 110 | 20.062 |
| HomesToLife Ltd | 1.99 | +7.57% | 25/06 | 1.9 | 1.83 | 1.935 | 6335 | 1.83 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 36.55 | -1.75% | 21/02 | 37.61 | 36.49 | 37.61 | 93478 | 36.55 |
| HONEST COMPANY (THE) | 3.565 | -3.39% | 25/06 | 3.49 | 3.52 | 3.715 | 5 | 3.56 |
| Honeywell Aerospace Inc | 222.68 | -9.11% | 24/06 | 255.1 | 221 | 258.45 | 43994 | 221.01 |
| HONEYWELL INTERNATIONAL INC | 231.349 | +1.73% | 25/06 | 225.63 | 227.77 | 237.37 | 1794 | 231.24 |
| Honeywell International Inc | 238.05 | +17.26% | 25/06 | 0 | 234.89 | 238.06 | 1319 | 238.05 |
| Hongli Group | 0.4984 | +3.83% | 25/06 | 0.4305 | 0.4402 | 0.5099 | 356146 | 0.509 |
| HOOKER FURNITURE CORP | 17.1 | +0.29% | 25/06 | 16.99 | 16.895 | 17.4399 | 63484 | 17.15 |
| HOOKIPA Pharma Inc | 0.8403 | -6.92% | 07/08 | 0.9025 | 0.8403 | 0.92 | 589353 | 0.8403 |
| Hope Bancorp | 13.55 | +1.12% | 25/06 | 12.98 | 13.42 | 13.635 | 1328009 | 13.55 |
| HORIZON BANCORP INDIANA | 19.79 | -0.05% | 25/06 | 19.41 | 19.61 | 19.85 | 1132825 | 19.78 |
| Horizon Digital Frontier ETF | 31.98 | +0.72% | 25/06 | 31.79 | 31.8999 | 32.48 | 11139 | 31.9836 |
| Horizon Kinetics Japan Owner O | 22.31 | +0.22% | 25/06 | 22.3 | 22.2448 | 22.45 | 7532 | 22.25 |
