Mercati

Martedì 22 giugno 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14240.881	+0.73%	16/06	New York	14135.417	14244.453	14137.23
NASDAQ COMP	14219.483	+0.55%	17/06	New York	14122.854	14220.095	14141.48

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HORIZON PHARMA PLC	92.73	-1.23%	21/06	94.92	92.625	96.4	545952	92.14
HORIZON TECHNOLOGY FINANCE CORPORATION	17.5	-1.13%	21/06	17.03	17.35	17.7	75734	17.45
Host Hotels & Resorts	17.62	-0.06%	20:55	17.64	17.295	17.64	1707838	17.8
Hostess Brands	16.345	+0.34%	20:55	16.29	16.2	16.44	709092	16.29
Hoth Therapeutics	1.515	-0.33%	17/06	1.57	1.5	1.56	101731	1.61
HOUGHTON MIFFLIN HARCOURT COMPANY	10.92	-0.64%	20:52	10.95	10.75	10.9893	188305	10.72
HOUSTON WIRE & CABLE COMPANY	5.3	+0.19%	15/06	5.29	5.29	5.3	11467	5.3
HOWARD BANCORP	16.655	-0.92%	21/06	16.1	16.35	16.87	5851	16.39
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	5.1662	+0.9%	20:42	5.17	5.06	5.4	144123	5.15
Huadi International Group Co L	4.84	+2.33%	19:27	4.66	4.47	4.95	19377	4.9
HUAZHU GROUP LIMITED	54.02	-2.72%	20:55	53.79	53.68	55.35	504358	53.43
HUB GROUP INC	67.375	+1.76%	20:54	67.45	65.78	67.55	89406	65.45
Hudson Capital	3.66	+1.11%	21/06	3.71	3.54	3.75	21993	3.89
Hudson Executive Investment Co	9.86	-0.4%	20:51	9.91	9.7	9.91	161035	9.77
Hudson Executive Investment Co	10.01	-0.1%	21/06	10.02	9.98	10.03	7903	10.02
Hudson Executive Investment Co	1.05	-4.55%	21/06	1.15	0.99	1.05	500	1.0651
HUDSON EXECUTIVE INVESTMENT CO	8.19	+0.61%	21/06	8.2	7.9	8.22	909993	9
HUDSON EXECUTIVE INVESTMENT CO	8.28	+1.1%	18/06	9.77	8.13	8.46	402575	9.79
Hudson Executive Investment Co	9	+3.45%	18:39	8.95	8.73	9.2	8675	9.85
Hudson Executive Investment Co	1.4	+3.7%	18/06	1.42	1.34	1.4	80244	1.46
Hudson Executive Investment Co	9.71	-0.1%	17/06	9.725	9.7	9.735	2	9.72
Hudson Executive Investment Co	9.98	+0.1%	20:53	9.97	9.97	9.99	26019	9.95
Hudson Executive Investment Co	1.16	-0.85%	16:34	1.16	1.16	1.16	400	1.02
HUDSON GLOBAL INC	18.19	+0.22%	20:53	17.86	17.86	18.19	2654	18.04
HUDSON TECHNOLOGIES	3.12	+2.3%	21/06	2.93	3.0201	3.12	149928	3.01
Huize Holding Ltd	5.8673	-0.72%	18/06	5.93	5.83	6.05	122369	5.86
HumanCo Acquisition Corp	9.76	-0.2%	17/06	9.88	9.75	9.86	29675	9.89
HumanCo Acquisition Corp	10.3784	-0.49%	18:06	10.38	10.37	10.446	9537	10.51
HumanCo Acquisition Corp	1.25	-1.57%	20:44	1.26	1.25	1.26	1911	1.27
Humanigen	18.29	-3.74%	17/06	19.15	18.14	19.265	561731	19.01