Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Highview Merger Corp | 0.35 | 0% | 24/06 | 0.35 | 0 | 0 | 110 | 0.3444 |
| HIGHWAY HOLDINGS LTD | 0.8751 | +9.37% | 26/06 | 0.782 | 0.785 | 0.921 | 288985 | 0.8751 |
| HilleVax Inc | 2.09 | -0.48% | 16/09 | 2.1 | 2.09 | 2.11 | 2800167 | 2.09 |
| Hillhouse Frontier Holdings | - | - | - | - | - | - | - | - |
| Hillman Solutions Corp | 8.465 | +1.74% | 26/06 | 0 | 8.245 | 8.53 | 5066011 | 8.47 |
| Hilton Bdc Corporate Bond ETF | 24.81 | +0.27% | 26/06 | 24.73 | 24.83 | 24.87 | 927 | 24.865 |
| Himax Technologies | 14.42 | -4.44% | 26/06 | 16.95 | 14.16 | 14.63 | 2739366 | 14.39 |
| HINGHAM INSTITUTION FOR SAVING | 306.72 | +1.68% | 26/06 | 286.92 | 300.8425 | 309.82 | 48070 | 308.4 |
| HireQuest | 12.8 | +2.24% | 26/06 | 12.38 | 12.385 | 13.54 | 129781 | 13.44 |
| Hitek Global Inc. | 0.2815 | +26.29% | 26/06 | 0.28 | 0.2151 | 0.3741 | 129743411 | 0.284 |
| Hive Blockchain Technologies L | 4.035 | +6.46% | 26/06 | 4.55 | 3.6 | 4.21 | 73673510 | 4.03 |
| HMH Holding Inc | 20.16 | +3.28% | 26/06 | 19.03 | 18.6 | 20.342 | 1982547 | 20.04 |
| HMN FINANCIAL INC | 28.01 | -2.06% | 09/10 | 28.6 | 27.86 | 29.4 | 156666 | 28.01 |
| Holdco Nuvo Group D.G Ltd. | 0.17 | -23.56% | 30/08 | 0.2195 | 0.17 | 0.22 | 559041 | 0.17 |
| HOLOGIC INC | 76.01 | +0.48% | 06/04 | 76.01 | 0 | 0 | 102025619 | 76.01 |
| HOME BANCORP INC | 69.18 | +2.35% | 26/06 | 66.24 | 67.49 | 69.4 | 236769 | 69.36 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 20.062 | -0.68% | 26/06 | 20.062 | 20.3 | 20.99 | 4065 | 20.99 |
| HomesToLife Ltd | 1.85 | +1.09% | 26/06 | 1.9 | 1.82 | 1.9902 | 3528 | 1.82 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 36.55 | -1.75% | 21/02 | 37.61 | 36.49 | 37.61 | 93478 | 36.55 |
| HONEST COMPANY (THE) | 3.6 | +1.12% | 26/06 | 3.49 | 3.52 | 3.64 | 3242371 | 3.6 |
| Honeywell Aerospace Inc | 220.2 | -0.37% | 26/06 | 255.1 | 206.01 | 238.19 | 3494110 | 221.01 |
| HONEYWELL INTERNATIONAL INC | 232.03 | +0.34% | 26/06 | 225.63 | 226.29 | 233.66 | 17878961 | 232.21 |
| Honeywell International Inc | 254.5 | +6.91% | 26/06 | 0 | 225.01 | 267.99 | 7067827 | 256.01 |
| Hongli Group | 0.5319 | +4.5% | 26/06 | 0.4305 | 0.4705 | 0.557 | 394786 | 0.54 |
| HOOKER FURNITURE CORP | 17.12 | -0.17% | 26/06 | 16.99 | 16.8 | 17.41 | 114643 | 17.1 |
| HOOKIPA Pharma Inc | 0.8403 | -6.92% | 07/08 | 0.9025 | 0.8403 | 0.92 | 589353 | 0.8403 |
| Hope Bancorp | 13.59 | +0.3% | 26/06 | 12.98 | 13.395 | 13.65 | 3559880 | 13.59 |
| HORIZON BANCORP INDIANA | 20.27 | +2.48% | 26/06 | 19.41 | 19.675 | 20.31 | 3684752 | 20.29 |
| Horizon Digital Frontier ETF | 31.61 | -1.17% | 26/06 | 31.56 | 31.535 | 31.83 | 9096 | 31.6047 |
| Horizon Kinetics Japan Owner O | 22.31 | +0.22% | 26/06 | 22.3 | 22.48 | 22.6 | 4899 | 22.57 |
