Mercati

Martedì 28 giugno 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11977.169	-0.26%	16:23	New York	11974.56	12133.87	12008.243
NASDAQ COMP	11498.906	-0.22%	16:23	New York	11496.858	11635.855	11524.551

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HOLLYSYS AUTOMATION TECHNOLOGI	15.21	+0.4%	15:57	15.3	15.21	15.3	24012	15.15
HOLOGIC INC	71.63	+0.24%	16:22	71.99	71.42	72.27	149146	71.46
HOME BANCORP INC	34.805	+0.16%	16:04	34.8	34.8	35.045	762	34.75
HOME FEDERAL BANCORP INC OF LOUISIANA	19.5	+1.3%	27/06	19.5	19.5	19.5	209	19.5
Home Plate Acquisition Corp	9.77	+0.1%	27/06	9.78	9.77	9.78	22141	9.77
Home Plate Acquisition Corp	10.05	+2.08%	23/06	10.05	10.05	10.05	192	10.05
Home Plate Acquisition Corp	0.1796	+43.91%	10/06	0.1796	0.1796	0.1796	100	0.1248
Home Point Capital Inc	3.84	-2.29%	16:07	3.89	3.8364	3.89	3523	3.93
HOMESTREET INC	36.42	+1.9%	24/06	34.66	35.7	37.295	14139	35.74
HOMETRUST BANCSHARES INC COMMON STOCK	25.53	+0.2%	27/06	25.71	25.43	25.71	13270	25.48
Homology Medicines	1.955	-1.26%	16:21	1.96	1.9001	1.98	27942	1.98
HONEST COMPANY (THE)	3.09	-2.83%	16:22	3.18	3.09	3.21	201830	3.18
Honeywell International Inc	179.255	+0.54%	27/06	180.99	178.91	181.46	429340	178.29
HOOKER FURNITURE CORP	16.34	-0.67%	16:21	16.42	16.32	16.46	2872	16.45
HOOKIPA Pharma Inc	1.6101	-4.16%	27/06	1.77	1.6	1.73	159988	1.7
Hope Bancorp	14.36	+1.77%	16:22	14.23	14.21	14.375	99592	14.11
HORIZON BANCORP INDIANA	18.01	+2.45%	24/06	16.96	17.76	18.01	8275	17.58
HORIZON PHARMA PLC	83.92	-1.84%	16:22	85.75	83.825	85.75	196620	85.49
HORIZON TECHNOLOGY FINANCE CORPORATION	11.85	+1.02%	16:21	11.8	11.8	11.9239	24944	11.73
Host Hotels & Resorts	16.52	+3.12%	16:23	16.24	16.24	16.96	1368046	16.02
Hostess Brands	20.89	+0.72%	27/06	20.85	20.76	21.01	108415	20.735
Hoth Therapeutics	0.414	-3.72%	16:19	0.43	0.4005	0.43	121091	0.4205
HOUGHTON MIFFLIN HARCOURT COMPANY	21.03	+0.1%	06/04	21.01	20.99	21.185	9444869	21.03
Hour Loop	2.76	0%	16:22	2.74	2.74	2.76	1567	2.76
Houston Wire & Cable Company	-	-	-	-	-	-	-	-
Howard Bancorp	-	-	-	-	-	-	-	-
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	0.78	+41.3%	16:23	0.552	0.552	0.999	7008527	0.5598
Huadi International Group Co L	20.64	+0.39%	16:02	20.07	19	21	39442	20.56
HUAZHU GROUP LIMITED	37.555	+4.99%	16:23	39.59	36.8	39.66	2113345	35.77
HUB GROUP INC	71.265	-0.37%	16:22	71.99	71.265	72.32	164216	71.53