Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hillman Solutions Corp | 8.32 | -2.46% | 06/11 | 8.39 | 8.19 | 8.63 | 4 | 8.32 |
| Hilton Bdc Corporate Bond ETF | 24.49 | -0.14% | 06/11 | 24.56 | 24.42 | 24.6 | 84909 | 24.49 |
| Hilton Worldwide Holdings Inc | 370.45 | +0.22% | 22:15 | - | 366.06 | 373.54 | 514 | 370.45 |
| Himax Technologies | 8.49 | +10.55% | 06/11 | 8 | 7.965 | 8.5 | 1532 | 8.49 |
| HINGHAM INSTITUTION FOR SAVING | 296.94 | -1.83% | 06/11 | 302.05 | 293.77 | 309.33 | 944 | 296.94 |
| HireQuest | 17.59 | +2.21% | 06/11 | 16.77 | 16.77 | 18.015 | 12657 | 17.59 |
| Hitek Global Inc | 2.53 | +4.98% | 08/10 | 0 | 2.16 | 3.48 | 12848915 | 2.53 |
| Hive Blockchain Technologies L | 1.78 | +9.2% | 06/11 | 1.725 | 1.64 | 1.78 | 28471 | 1.78 |
| HMH Holding Inc | 10.94 | -8.41% | 06/11 | 11.88 | 10.85 | 11.96 | 1476 | 10.94 |
| HOLOGIC INC | 76.01 | +0.48% | 06/04 | 76.01 | 0 | 0 | 102025619 | 76.01 |
| HOME BANCORP INC | 60.94 | +0.38% | 06/11 | 60.76 | 60.61 | 61.705 | 80262 | 60.94 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 23 | +2.91% | 06/11 | 23 | 23 | 23 | 1391 | 23 |
| HomesToLife Ltd | 1.0501 | -6.24% | 06/11 | 1.12 | 1.0501 | 1.12 | 85 | 1.0501 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 36.55 | -1.75% | 21/02 | 37.61 | 36.49 | 37.61 | 93478 | 36.55 |
| HONEST COMPANY (THE) | 4.67 | +5.18% | 06/11 | 4.71 | 4.57 | 4.99 | 3651 | 4.67 |
| HONEYWELL AEROSPACE INC | 152.92 | +2.23% | 05/11 | 155.77 | 147.4 | 154.23 | 4259 | 152.92 |
| HONEYWELL INTERNATIONAL INC | 220.05 | +1.98% | 06/11 | 211.935 | 211.935 | 220.62 | 924 | 220.05 |
| HONGIL GROUP INC | 3.64 | +8.01% | 06/11 | 3.35 | 3.201 | 3.8199 | 33 | 3.64 |
| HOOKER FURNITURE CORP | 14.53 | -0.55% | 06/11 | 14.5 | 14.12 | 15.07 | 51087 | 14.53 |
| HOOKIPA Pharma Inc | 0.8403 | -6.92% | 07/08 | 0.9025 | 0.8403 | 0.92 | 589353 | 0.8403 |
| Hope Bancorp | 13.18 | +0.84% | 06/11 | 12.94 | 12.925 | 13.22 | 1343472 | 13.18 |
| HORIZON BANCORP INDIANA | 20.81 | -0.19% | 06/11 | 20.66 | 20.66 | 21.07 | 269752 | 20.81 |
| Horizon Digital Frontier ETF | 27.39 | +2.89% | 06/11 | 27.49 | 27.195 | 27.64 | 20376 | 27.3397 |
| Horizon Kinetics Japan Owner O | 25.12 | -0.51% | 06/11 | 25.02 | 24.4 | 25.14 | 6272 | 25.005 |
| Horizon Kinetics Texas ETF | 27.52 | +0.87% | 06/11 | 27.5 | 27.5 | 27.52 | 585 | 27.5991 |
| Horizon Nasdaq-100 Defined Ris | 27.575 | +0.85% | 05/11 | 27.84 | 27.4501 | 27.62 | 15825 | 27.5113 |
| Horizon Quantum Holdings Ltd | 11.44 | +8.95% | 05/11 | 12.52 | 10.86 | 11.52 | 25 | 11.44 |
| Horizon Quantum Holdings Ltd | 4.88 | -2.98% | 06/11 | 5.26 | 4.88 | 5.42 | 889 | 4.88 |
| Horizon Space Acquisition I Co | 12.17 | -18.97% | 11/12 | 12.2 | 12.01 | 13.4 | 78712 | 12.17 |
| Horizon Space Acquisition I Co | 0.1146 | -2.76% | 11/12 | 0.11 | 0.11 | 0.122 | 62345 | 0.1146 |
