loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14240.881+0.73%16/06New York14135.41714244.45314137.23
14219.483+0.55%17/06New York14122.85414220.09514141.48
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
92.73-1.23%21/0694.9292.62596.454595292.14
17.5-1.13%21/0617.0317.3517.77573417.45
17.62-0.06%20:5517.6417.29517.64170783817.8
16.345+0.34%20:5516.2916.216.4470909216.29
1.515-0.33%17/061.571.51.561017311.61
10.92-0.64%20:5210.9510.7510.989318830510.72
5.3+0.19%15/065.295.295.3114675.3
16.655-0.92%21/0616.116.3516.87585116.39
5.1662+0.9%20:425.175.065.41441235.15
4.84+2.33%19:274.664.474.95193774.9
54.02-2.72%20:5553.7953.6855.3550435853.43
67.375+1.76%20:5467.4565.7867.558940665.45
3.66+1.11%21/063.713.543.75219933.89
9.86-0.4%20:519.919.79.911610359.77
10.01-0.1%21/0610.029.9810.03790310.02
1.05-4.55%21/061.150.991.055001.0651
8.19+0.61%21/068.27.98.229099939
8.28+1.1%18/069.778.138.464025759.79
9+3.45%18:398.958.739.286759.85
1.4+3.7%18/061.421.341.4802441.46
9.71-0.1%17/069.7259.79.73529.72
9.98+0.1%20:539.979.979.99260199.95
1.16-0.85%16:341.161.161.164001.02
18.19+0.22%20:5317.8617.8618.19265418.04
3.12+2.3%21/062.933.02013.121499283.01
5.8673-0.72%18/065.935.836.051223695.86
9.76-0.2%17/069.889.759.86296759.89
10.3784-0.49%18:0610.3810.3710.446953710.51
1.25-1.57%20:441.261.251.2619111.27
18.29-3.74%17/0619.1518.1419.26556173119.01
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali