Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20549.519 | -0.57% | 16:52 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18816.222 | -0.79% | 16:52 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hoth Therapeutics | 0.82 | -0.8% | 16:51 | 0.835 | 0.7702 | 0.844643 | 306765 | 0.8299 |
| Hour Loop | 1.505 | -2.9% | 18/11 | 1.59 | 1.47 | 1.6098 | 7800 | 1.55 |
| Huadi International Group Co L | 1.9332 | -1.87% | 16:29 | 1.9427 | 1.9321 | 1.955 | 1864 | 1.97 |
| Hub Cyber Security Ltd | 0.5406 | +1.81% | 16:51 | 0.54 | 0.515 | 0.54424 | 110927 | 0.531 |
| HUB GROUP INC | 50.65 | +0.8% | 20/11 | 49.7 | 49.8 | 50.795 | 281968 | 50.25 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON GLOBAL INC | 15 | +3.88% | 15:44 | 15 | 15 | 15 | 571 | 14.44 |
| HUDSON TECHNOLOGIES | 6.03 | +2.03% | 16:52 | 5.91 | 5.89 | 6.03 | 59724 | 5.91 |
| HUHUTECH International Group I | 4.3 | +7.5% | 20/11 | 4.5 | 3.8 | 4.31 | 106652 | 4 |
| Huize Holding Ltd | 0.68 | 0% | 19/11 | 0.75 | 0.6703 | 0.739451 | 19528 | 0.68 |
| HUMACYTE | 4.44 | +0.68% | 16:52 | 4.47 | 4.37 | 4.63 | 866255 | 4.41 |
| Huntington Bancshares | 19.355 | +1.76% | 16:49 | 19 | 19 | 19.4316 | 12892 | 19.02 |
| HUNTINGTON BANCSHARES INC | 17.61 | +0.8% | 16:52 | 17.52 | 17.4 | 17.63 | 5912514 | 17.47 |
| Huntington Bancshares, Inc. | 23.09 | +1.41% | 16:43 | 22.96 | 22.96 | 23.1 | 7232 | 22.77 |
| HURCO COS INC | 21.9 | +3.55% | 16:41 | 21.36 | 21.36 | 22.02 | 6993 | 21.15 |
| HURON CONSULTING GROUP | 120.975 | +0.34% | 20/11 | 120.3 | 120.975 | 121.96 | 3989 | 120.56 |
| Hut 8 Mining Corp | 22.85 | -6.58% | 16:52 | 26.05 | 22.54 | 26.32 | 3957254 | 24.46 |
| HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES | 17.725 | -1.31% | 20/11 | 17.9 | 17.54 | 18.44 | 13579 | 18 |
| HWH International Inc. | 0.6599 | +1.52% | 20/11 | 0.688 | 0.65 | 0.688 | 1119 | 0.65 |
| Hycroft Mining Holding Corp | 2.41 | -1.63% | 16:44 | 2.43 | 2.4 | 2.44 | 16338 | 2.45 |
| Hydrofarm Holdings Group Inc | 0.6252 | +2.48% | 18/11 | 0.5292 | 0.4975 | 0.63 | 49431 | 0.6101 |
| Hyperfine Inc | 0.9005 | +0.06% | 16:40 | 0.9 | 0.8805 | 0.9005 | 14431 | 0.9 |
| Hyzon Motors | 1.595 | -2.15% | 16:45 | 1.64 | 1.58 | 1.65 | 13231 | 1.63 |
