Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hour Loop | 0.9691 | -3.79% | 25/07 | 0.9719 | 0.9 | 0.9719 | 12217 | 1.0073 |
| Huadi International Group Co L | 3.05 | +29.78% | 25/07 | 2.55 | 2.5 | 3.45 | 1108271 | 2.3501 |
| Hub Cyber Security Ltd | 0.0099 | -50% | 22/07 | 0.0099 | 0.0069 | 0.01 | 27217 | 0.0099 |
| Hub Cyber Security Ltd | 0.7251 | -0.67% | 23/07 | 0.7081 | 0.7081 | 0.74 | 88559 | 0.73 |
| HUB GROUP INC | 45.89 | +0.17% | 16/07 | 46.39 | 45.21 | 46.6 | 232416 | 45.77 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| HUDSON GLOBAL INC | 18.01 | 0% | 25/07 | 17.69 | 17.79 | 18.3 | 14697 | 18.01 |
| HUDSON TECHNOLOGIES | 9.04 | +0.56% | 25/07 | 9.12 | 8.83 | 9.08 | 314136 | 9.01 |
| Huize Holding Ltd | 0.96 | -0.8% | 25/07 | 0.96 | 0.96 | 0.995 | 16881 | 0.9677 |
| HUMACYTE | 3.07 | +5.32% | 23/07 | 2.68 | 2.7621 | 3.1 | 77103 | 2.915 |
| HUMACYTE | 7.935 | -2.64% | 25/07 | 8.3 | 7.855 | 9 | 3875757 | 8.15 |
| Huntington Bancshares | 18.42 | +0.82% | 25/07 | 18.35 | 18.3301 | 18.52 | 34606 | 18.29 |
| HUNTINGTON BANCSHARES INC | 15.13 | +0.46% | 25/07 | 14.96 | 14.96 | 15.18 | 17412332 | 15.05 |
| Huntington Bancshares, Inc. | 22.68 | +0.62% | 21:55 | 22.59 | 22.5601 | 22.85 | 24933 | 22.54 |
| HURCO COS INC | 18 | +3.21% | 21:50 | 17.7325 | 17.44 | 17.95 | 8050 | 17.27 |
| HURON CONSULTING GROUP | 110.92 | +1.48% | 25/07 | 110.26 | 109.84 | 111.39 | 141644 | 109.28 |
| Hut 8 Mining Corp | 15.17 | +2.57% | 25/07 | 16.08 | 15.0124 | 16.49 | 4818241 | 14.79 |
| HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES | 18.56 | +3.05% | 23/07 | 18.01 | 18.01 | 18.56 | 29933 | 18.02 |
| HWH International Inc. | 0.8904 | -5.78% | 21:19 | 0.92 | 0.8566 | 0.92 | 18275 | 0.945 |
| Hycroft Mining Holding Corp | 0.0297 | -0.34% | 25/07 | 0.03 | 0.02 | 0.0299 | 151458 | 0.0298 |
| Hycroft Mining Holding Corp | 2.59 | +0.39% | 25/07 | 2.6 | 2.55 | 2.63 | 88857 | 2.58 |
| Hycroft Mining Holding Corpora | 0.018 | 0% | 20:48 | 0.0145 | 0.0143 | 0.0187 | 41163 | 0.018 |
| Hydrofarm Holdings Group Inc | 0.654 | +0.86% | 25/07 | 0.66 | 0.6501 | 0.6787 | 52048 | 0.6484 |
| Hyperfine Inc | 1.165 | +1.3% | 25/07 | 1.17 | 1.1501 | 1.18 | 62530 | 1.15 |
| Hyzon Motors | 0.1604 | +4.84% | 25/07 | 0.15 | 0.1516 | 0.1621 | 6091043 | 0.153 |
