Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hoth Therapeutics | 0.9223 | -0.86% | 17/10 | 0.8826 | 0.8826 | 0.9399 | 247440 | 0.9 |
| Hour Loop | 1.4786 | +1.27% | 17/10 | 1.51 | 1.4 | 1.5203 | 9813 | 1.4786 |
| Huadi International Group Co L | 2.22 | +0.45% | 17/10 | 2.242 | 2.22 | 2.285 | 3389 | 2.23 |
| Hub Cyber Security Ltd | 0.5 | -3.1% | 16/10 | 0.48 | 0.4814 | 0.515 | 78297 | 0.5061 |
| HUB GROUP INC | 44.37 | -2.18% | 17/10 | 45.22 | 43.54 | 45.22 | 433796 | 44.22 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON GLOBAL INC | 15.7 | +3.09% | 16/10 | 15.39 | 15.19 | 15.7 | 420 | 15.5 |
| HUDSON TECHNOLOGIES | 8.15 | -0.37% | 16/10 | 7.79 | 8.05 | 8.26 | 350309 | 8.11 |
| HUHUTECH International Group I | - | - | - | - | - | - | - | - |
| Huize Holding Ltd | 0.799 | -0.37% | 17/10 | 0.78 | 0.7799 | 0.799 | 15511 | 0.799 |
| HUMACYTE | 4.529 | -22.05% | 16/10 | 5.77 | 4.5102 | 6.32 | 10507698 | 4.86 |
| Huntington Bancshares | 20.61 | +0.1% | 17/10 | 20.45 | 20.45 | 20.63 | 39321 | 20.6 |
| HUNTINGTON BANCSHARES INC | 15.355 | -3.06% | 17/10 | 15.56 | 15.28 | 15.72 | 23922680 | 15.42 |
| Huntington Bancshares, Inc. | 24.116 | -0.18% | 17/10 | 24.19 | 24.01 | 24.19 | 9202 | 24.13 |
| HURCO COS INC | 21.2 | +1.68% | 16/10 | 20.92 | 20.45 | 21.21 | 20051 | 20.96 |
| HURON CONSULTING GROUP | 107.78 | +0.66% | 16/10 | 108.04 | 106.13 | 107.93 | 77080 | 107.77 |
| Hut 8 Mining Corp | 12.645 | -1.98% | 17/10 | 12.81 | 12.54 | 13.365 | 4362560 | 12.67 |
| HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES | 19.39 | -2.12% | 16/10 | 19.4 | 19.32 | 19.98 | 79582 | 19.42 |
| HWH International Inc. | 0.7509 | -7.75% | 17/10 | 0.799999 | 0.7298 | 0.8 | 37065 | 0.78 |
| Hycroft Mining Holding Corp | 2.48 | +5.53% | 17/10 | 2.35 | 2.295 | 2.53 | 276042 | 2.43 |
| Hydrofarm Holdings Group Inc | 0.66 | -2.97% | 17/10 | 0.69 | 0.6568 | 0.69 | 136081 | 0.672 |
| Hyperfine Inc | 1 | 0% | 17/10 | 1 | 0.9999 | 1 | 41121 | 1 |
| Hyzon Motors | 1.9908 | -1.93% | 17/10 | 2.01 | 1.98 | 2.0747 | 60412 | 2 |
