Mercati

Martedì 9 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12299.08	-2.92%	02/03	New York	12287.573	12718.578	12668.511
NASDAQ COMP	12609.161	-2.41%	03/03	New York	12599.23	13000.995	12920.148

Listino azionario Nasdaq

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HTG MOLECULAR DIAGNOSTICS INC COMMON STOCK	5.64	-5.84%	08/03	5.93	5.58	6.4208	74264	5.64
Huadi International Group Co L	5.13	+1.99%	08/03	4.99	4.8628	5.45	13515	5.13
HUAZHU GROUP LIMITED	55.31	+0.27%	08/03	54.99	54.1	55.82	1104818	55.31
HUB GROUP INC	62.75	+1.95%	08/03	62.2	62.15	64.21	299716	62.75
Hudson Capital	3.56	-3%	08/03	3.62	3.5	3.7	48799	3.56
Hudson Executive Investment Co	10.15	+0.3%	08/03	10.18	10.15	10.2	373009	10.1525
HUDSON EXECUTIVE INVESTMENT CO	10.13	+0.2%	08/03	10.05	10.04	10.25	1530723	10.13
HUDSON EXECUTIVE INVESTMENT CO	10.11	+0.1%	05/03	10.8	9.8101	10.2	2423793	10.11
Hudson Executive Investment Co	10.82	+1.03%	05/03	12.415	9.76	10.94	12396	10.82
Hudson Executive Investment Co	1.43	-5.3%	08/03	1.6	1.4	1.64	252103	1.4
Hudson Executive Investment Co	10.17	-1.17%	08/03	10.19	10.1393	10.25	50112	10.17
HUDSON GLOBAL INC	14.03	-0.07%	08/03	14.03	14.03	14.03	289	14.03
HUDSON TECHNOLOGIES	1.35	+3.05%	08/03	1.32	1.3065	1.37	175476	1.35
Huize Holding Ltd	7.49	-2.98%	05/03	8.87	7.3	7.92	259661	7.49
HumanCo Acquisition Corp	10.15	-1.07%	08/03	10.35	10.02	10.35	100541	10.15
HumanCo Acquisition Corp	10.9	-0.46%	08/03	11.1	10.8	11.1	72660	10.9
HumanCo Acquisition Corp	1.71	+6.2%	05/03	1.9	1.6	1.89	32756	1.71
Humanigen	16.1	+5.85%	08/03	16.09	15.545	16.8	920613	16.1
Huntington Bancshares	25	+0.56%	08/03	24.86	24.76	25	108419	25
HUNTINGTON BANCSHARES INC	16.61	+2.34%	08/03	16.39	16.27	16.83	10834650	16.61
Huntington Bancshares Incorpor	25.63	0%	08/03	25.55	25.5	25.63	3239	25.63
HUNTINGTON BANCSHARES INCORPORATED DEPOSITARY SHARES	25.4	+0.08%	08/03	25.39	25.35	25.4	47866	25.4
HURCO COS INC	35.41	+4.18%	05/03	31.3	34.79	35.9335	31534	35.41
HURON CONSULTING GROUP	55.31	+4.02%	08/03	53.29	52.85	56.47	150086	55.31
HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES	28.17	-7.31%	08/03	30.17	28.08	30.3	176953	28.17
HUTTIG BUILDING PRODUCTS	3.5	-2.78%	08/03	3.57	3.32	3.68	80774	3.5
HV BANCORP	19.4752	+1.89%	08/03	19.5	19.45	19.5	1350	19.4752
Hycroft Mining Holding Corp	5.82	-3%	08/03	6.04	5.71	6.05	169870	5.82
Hycroft Mining Holding Corpora	1.1099	+4.71%	05/03	1.4001	1.05	1.25	34778	1.05
Hydrofarm Holdings Group Inc	47.42	-2.73%	08/03	50.37	47.3801	52.2348	802459	47.42