Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11977.169-0.26%16:23New York11974.5612133.8712008.243
11498.906-0.22%16:23New York11496.85811635.85511524.551
Listino azionario Nasdaq
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.21+0.4%15:5715.315.2115.32401215.15
71.63+0.24%16:2271.9971.4272.2714914671.46
34.805+0.16%16:0434.834.835.04576234.75
19.5+1.3%27/0619.519.519.520919.5
9.77+0.1%27/069.789.779.78221419.77
10.05+2.08%23/0610.0510.0510.0519210.05
0.1796+43.91%10/060.17960.17960.17961000.1248
3.84-2.29%16:073.893.83643.8935233.93
36.42+1.9%24/0634.6635.737.2951413935.74
25.53+0.2%27/0625.7125.4325.711327025.48
1.955-1.26%16:211.961.90011.98279421.98
3.09-2.83%16:223.183.093.212018303.18
179.255+0.54%27/06180.99178.91181.46429340178.29
16.34-0.67%16:2116.4216.3216.46287216.45
1.6101-4.16%27/061.771.61.731599881.7
14.36+1.77%16:2214.2314.2114.3759959214.11
18.01+2.45%24/0616.9617.7618.01827517.58
83.92-1.84%16:2285.7583.82585.7519662085.49
11.85+1.02%16:2111.811.811.92392494411.73
16.52+3.12%16:2316.2416.2416.96136804616.02
20.89+0.72%27/0620.8520.7621.0110841520.735
0.414-3.72%16:190.430.40050.431210910.4205
21.03+0.1%06/0421.0120.9921.185944486921.03
2.760%16:222.742.742.7615672.76
--------
--------
0.78+41.3%16:230.5520.5520.99970085270.5598
20.64+0.39%16:0220.0719213944220.56
37.555+4.99%16:2339.5936.839.66211334535.77
71.265-0.37%16:2271.9971.26572.3216421671.53
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali