Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hillman Solutions Corp | 9.01 | -0.77% | 11/08 | 9.12 | 8.985 | 9.205 | 1009811 | 9.01 |
| Hilton Bdc Corporate Bond ETF | 24.81 | +0.34% | 10/08 | 24.64 | 24.64 | 24.81 | 114 | 24.745 |
| Himax Technologies | 14.98 | +1.7% | 11/08 | 14.92 | 14.72 | 15.26 | 1225599 | 14.98 |
| HINGHAM INSTITUTION FOR SAVING | 311.5 | +4.23% | 11/08 | 299.15 | 299.15 | 313.3 | 32816 | 311.5 |
| HireQuest | 17.19 | +26.68% | 11/08 | 14.7 | 14.7 | 18.9999 | 89949 | 17.19 |
| Hitek Global Inc. | 3.13 | -4.28% | 11/08 | 3.42 | 3.09 | 3.42 | 38569 | 3.13 |
| Hive Blockchain Technologies L | 2.64 | +1.54% | 11/08 | 2.7 | 2.62 | 2.72 | 10862411 | 2.65 |
| HMH Holding Inc | 19.91 | -2.88% | 11/08 | 20.41 | 19.25 | 20.47 | 321391 | 19.91 |
| HOLOGIC INC | 76.01 | +0.48% | 06/04 | 76.01 | 0 | 0 | 102025619 | 76.01 |
| HOME BANCORP INC | 71.68 | +1.49% | 11/08 | 70.79 | 70.79 | 72.03 | 78929 | 71.68 |
| HOME FEDERAL BANCORP INC OF LOUISIANA | 23.5 | 0% | 07/08 | 23.53 | 23.5 | 23.6353 | 90 | 23.5 |
| HomesToLife Ltd | 2.05 | +3.02% | 11/08 | 1.96 | 1.94 | 2.05 | 5471 | 2.05 |
| HOMETRUST BANCSHARES INC COMMON STOCK | 36.55 | -1.75% | 21/02 | 37.61 | 36.49 | 37.61 | 93478 | 36.55 |
| HONEST COMPANY (THE) | 5.21 | -0.38% | 11/08 | 5.23 | 5.1 | 5.28 | 3641541 | 5.21 |
| HONEYWELL AEROSPACE INC | 165.93 | +1.74% | 11/08 | 161.99 | 161.225 | 170.17 | 4337319 | 165.93 |
| HONEYWELL INTERNATIONAL INC | 230.12 | -5.27% | 11/08 | 242.32 | 229.7 | 244.81 | 5436293 | 230.12 |
| HONGIL GROUP INC | 1.3 | +7.44% | 11/08 | 1.3 | 1.28 | 1.38 | 53977 | 1.3 |
| HOOKER FURNITURE CORP | 15.18 | +2.78% | 11/08 | 14.77 | 14.77 | 15.33 | 41393 | 15.18 |
| HOOKIPA Pharma Inc | 0.8403 | -6.92% | 07/08 | 0.9025 | 0.8403 | 0.92 | 589353 | 0.8403 |
| Hope Bancorp | 14.24 | +1.71% | 11/08 | 14.02 | 14.02 | 14.27 | 997570 | 14.24 |
| HORIZON BANCORP INDIANA | 20.38 | +0.79% | 11/08 | 20.25 | 20.25 | 20.455 | 542509 | 20.38 |
| Horizon Digital Frontier ETF | 32.56 | -0.14% | 11/08 | 32.7106 | 32.51 | 32.86 | 27178 | 32.6245 |
| Horizon Kinetics Japan Owner O | 25.54 | -0.55% | 10/08 | 25.6099 | 25.5 | 25.6099 | 168 | 25.5423 |
| Horizon Kinetics Texas ETF | 30.32 | +1.79% | 11/08 | 30.32 | 30.32 | 30.32 | 185 | 30.1993 |
| Horizon Nasdaq-100 Defined Ris | 29.4562 | -0.38% | 11/08 | 29.59 | 29.425 | 29.6671 | 32159 | 29.4838 |
| Horizon Quantum Holdings Ltd | 12.49 | -0.56% | 11/08 | 12.51 | 12 | 12.99 | 268142 | 12.49 |
| Horizon Quantum Holdings Ltd | 4.74 | -4.82% | 11/08 | 4.53 | 4.39 | 5.11 | 171989 | 4.74 |
| Horizon Space Acquisition I Co | 12.17 | -18.97% | 11/12 | 12.2 | 12.01 | 13.4 | 78712 | 12.17 |
| Horizon Space Acquisition I Co | 0.1146 | -2.76% | 11/12 | 0.11 | 0.11 | 0.122 | 62345 | 0.1146 |
| Horizon Space Acquisition I Co | 14.655 | -15.78% | 11/12 | 13.95 | 13.95 | 14.655 | 487 | 14.655 |
