| Horizon Space Acquisition I Co | 12.17 | -18.97% | 11/12 | 12.2 | 12.01 | 13.4 | 78712 | 12.17 |
| Horizon Space Acquisition I Co | 0.1146 | -2.76% | 11/12 | 0.11 | 0.11 | 0.122 | 62345 | 0.1146 |
| Horizon Space Acquisition I Co | 14.655 | -15.78% | 11/12 | 13.95 | 13.95 | 14.655 | 487 | 14.655 |
| Horizon Space Acquisition I Co | 0.038 | -28.3% | 11/12 | 0.0414 | 0.0263 | 0.0414 | 125030 | 0.038 |
| Horizon Space Acquisition II C | 8.605 | +9.69% | 11/05 | 7.83 | 7.69 | 11.5 | 447361 | 8.605 |
| Horizon Space Acquisition II C | 0.25 | +8.7% | 11/05 | 0.3 | 0.25 | 0.3 | 7381 | 0.25 |
| Horizon Space Acquisition II C | 10 | +10.86% | 11/05 | 9.1 | 8.95 | 10 | 1876 | 10 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 4.33 | -4.63% | 11/05 | 4.5 | 4.315 | 4.5 | 922609 | 4.33 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 21.78 | -2.2% | 11/05 | 22.3 | 21.73 | 22.39 | 8780653 | 21.78 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hotchkis & Wiley Smid Cap Dive | 28.8901 | -0.63% | 11/05 | 28.89 | 28.8161 | 28.8901 | 2003 | 28.8161 |
| Hotel101 Global Holdings Corp. | 6.1 | +3.57% | 11/05 | 5.66 | 5.66 | 6.4999 | 57510 | 6.1 |
| Hoth Therapeutics | 0.6552 | -2.22% | 11/05 | 0.66 | 0.65 | 0.6672 | 233344 | 0.6601 |
| Hour Loop | 2.34 | -2.5% | 11/05 | 2.6 | 2.2701 | 2.6 | 59091 | 2.38 |
| Hoyne Bancorp Inc. | 15.645 | -0.29% | 11/05 | 15.665 | 15.61 | 15.75 | 50639 | 15.645 |
| Huachen AI Parking Management | 11.11 | -7.42% | 11/05 | 11.63 | 9.8114 | 11.99 | 344430 | 11.34 |
| Huadi International Group Co L | 1.125 | -6.25% | 11/05 | 1.1353 | 1.1 | 1.165 | 13496 | 1.125 |
| Hub Cyber Security Ltd. | 0.1941 | -21.54% | 11/05 | 0.1876 | 0.17 | 0.1974 | 41310981 | 0.195 |
| HUB GROUP INC | 41.86 | -2.38% | 11/05 | 42.99 | 41.72 | 43.285 | 505307 | 41.86 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON TECHNOLOGIES | 5.11 | -2.67% | 11/05 | 5.25 | 5.1 | 5.25 | 710948 | 5.11 |
| HUHUTECH International Group I | 9.76 | -0.56% | 11/05 | 9.48 | 9.48 | 9.99 | 4232 | 9.76 |
| Huize Holding Ltd | 1.51 | -10.65% | 11/05 | 1.5639 | 1.5 | 1.72 | 11343 | 1.51 |
| HUMACYTE | 1.01 | -4.72% | 11/05 | 1.04 | 1 | 1.05 | 8062858 | 1 |
| Huntington Bancshares | 17.07 | +0.12% | 11/05 | 17.06 | 17 | 17.0799 | 27117 | 17.07 |
| HUNTINGTON BANCSHARES INC | 15.97 | -0.93% | 11/05 | 16.14 | 15.83 | 16.21 | 17660334 | 15.96 |
| Huntington Bancshares Inc | 21.06 | -0.38% | 11/05 | 21.06 | 21.04 | 21.19 | 12331 | 21.06 |
