Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Horizon Space Acquisition I Co | 14.655 | -15.78% | 11/12 | 13.95 | 13.95 | 14.655 | 487 | 14.655 |
| Horizon Space Acquisition I Co | 0.038 | -28.3% | 11/12 | 0.0414 | 0.0263 | 0.0414 | 125030 | 0.038 |
| Horizon Space Acquisition II C | 5.33 | -51.63% | 12/06 | 9 | 3.59 | 12.6 | 785201 | 11.02 |
| Horizon Space Acquisition II C | 0.4604 | +64.14% | 12/06 | 0.2506 | 0.2506 | 0.9 | 1418049 | 0.2805 |
| Horizon Space Acquisition II C | 5.1 | -55.26% | 12/06 | 5.47 | 4.51 | 6.35 | 24935 | 11.4 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 3.96 | 0% | 06/11 | 3.76 | 3.7 | 4.1 | 122 | 3.96 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 24.62 | -0.04% | 06/11 | 24.64 | 24.33 | 24.905 | 1877 | 24.62 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hotchkis & Wiley Global Value | 25.36 | +0.43% | 29/10 | 25.36 | 25.36 | 25.36 | 6 | 25.4425 |
| Hotchkis & Wiley International | 26.17 | -0.86% | 06/11 | 26.17 | 26.17 | 26.17 | 107 | 26.017 |
| Hotchkis & Wiley Opportunities | 27.8927 | +2.43% | 04/11 | 27.92 | 27.8927 | 27.92 | 6 | 26.75 |
| Hotchkis & Wiley Smid Cap Dive | 31.1501 | +1.27% | 20/10 | 31.15 | 31.15 | 31.1501 | 21 | 31.8251 |
| Hotel101 Global Holdings Corp. | 4.55 | -3.81% | 06/11 | 4.9 | 4.51 | 4.92 | 253 | 4.55 |
| Hour Loop | 1.46 | -3.63% | 06/11 | 1.51 | 1.49 | 1.49 | 9251 | 1.46 |
| Hoyne Bancorp Inc. | 18.215 | -2.44% | 06/11 | 18.57 | 18.06 | 18.57 | 14530 | 18.18 |
| Huachen AI Parking Management | 2.79 | -2.45% | 06/11 | 2.86 | 2.8 | 3.2 | 116 | 2.79 |
| Huadi International Group Co L | 0.503 | -1.35% | 06/11 | 0.5138 | 0.4695 | 0.5287 | 600 | 0.503 |
| Hub Cyber Security Ltd. | 0.087 | -13.26% | 06/11 | 0.0842 | 0.0813 | 0.097 | 115341 | 0.0918 |
| HUB GROUP INC | 24.22 | -3.43% | 06/11 | 24.9 | 24.04 | 24.92 | 6 | 24.22 |
| HUCKLEBERRY.AI INC | 3.015 | 0% | 03/11 | 3 | 2.98 | 3.03 | 4 | 3.01 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON TECHNOLOGIES | 4.18 | +2.2% | 06/11 | 4.11 | 4.1 | 4.22 | 10 | 4.18 |
| HUHUTECH International Group I | 0.4481 | -7.32% | 06/11 | 0.4641 | 0.43 | 0.506339 | 131618 | 0.466 |
| Huize Holding Ltd | 2.28 | +0.44% | 06/11 | 2.2883 | 2.28 | 2.44 | 364 | 2.28 |
| HUMACYTE | 0.4482 | +13.32% | 06/11 | 0.41 | 0.3999 | 0.4493 | 31995 | 0.4482 |
| Humilis Us Focused Opportuniti | 25.52 | +0.46% | 05/11 | 26.61 | 25.52 | 25.7288 | 3096560 | 25.52 |
| Huntington Bancshares | 15.01 | +0.81% | 06/11 | 14.99 | 14.965 | 15.18 | 75427 | 15.01 |
