Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Horizon Space Acquisition I Co | 0.038 | -28.3% | 11/12 | 0.0414 | 0.0263 | 0.0414 | 125030 | 0.038 |
| Horizon Space Acquisition II C | 5.33 | -51.63% | 12/06 | 9 | 3.59 | 12.6 | 785201 | 11.02 |
| Horizon Space Acquisition II C | 0.4604 | +64.14% | 12/06 | 0.2506 | 0.2506 | 0.9 | 1418049 | 0.2805 |
| Horizon Space Acquisition II C | 5.1 | -55.26% | 12/06 | 5.47 | 4.51 | 6.35 | 24935 | 11.4 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 4.75 | +2.37% | 22:00 | 4.61 | 4.609 | 4.75 | 978914 | 4.64 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 22.67 | -2.66% | 22:00 | 23.24 | 22.53 | 23.28 | 13310539 | 23.29 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hotchkis & Wiley Smid Cap Dive | 32.099 | -0.17% | 05/08 | 32.07 | 32.07 | 32.099 | 9 | 32.0679 |
| Hotel101 Global Holdings Corp. | 5.36 | -2.72% | 21:35 | 5.36 | 5.36 | 5.36 | 345 | 5.51 |
| Hour Loop | 1.925 | -0.77% | 21:59 | 1.98 | 1.89 | 1.98 | 9100 | 1.94 |
| Hoyne Bancorp Inc. | 16.21 | -0.06% | 06/08 | 16.27 | 16.21 | 16.4 | 16575 | 16.22 |
| Huachen AI Parking Management | 4.4 | -0.45% | 21:19 | 4.39 | 4.35 | 4.5 | 13055 | 4.42 |
| Huadi International Group Co L | 0.925 | +28.03% | 22:00 | 1.05 | 0.82 | 1.12 | 38854102 | 0.7225 |
| Hub Cyber Security Ltd. | 0.8493 | -4.57% | 22:00 | 0.89 | 0.84925 | 0.92 | 287098 | 0.89 |
| HUB GROUP INC | 47.35 | -0.94% | 22:00 | 47.24 | 47.24 | 48.51 | 740165 | 47.8 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON TECHNOLOGIES | 5.71 | +2.06% | 22:00 | 5.6 | 5.565 | 5.77 | 599592 | 5.595 |
| HUHUTECH International Group I | 5.3 | +0.95% | 20:03 | 5.26 | 5.07 | 5.92 | 10920 | 5.25 |
| Huize Holding Ltd | 1.42 | -14.46% | 22:00 | 0 | 1.22 | 1.46 | 603938 | 1.66 |
| HUMACYTE | 0.7445 | +3.66% | 22:00 | 0.7202 | 0.7023 | 0.7499 | 2832981 | 0.7182 |
| Humilis Us Focused Opportuniti | 26.63 | +0.26% | 21:53 | 26.5737 | 26.5737 | 26.6625 | 13380 | 26.5622 |
| Huntington Bancshares | 16.115 | -0.22% | 21:52 | 16.25 | 16.1001 | 16.25 | 42419 | 16.15 |
| HUNTINGTON BANCSHARES INC | 17.6 | +0.28% | 22:15 | 17.52 | 17.415 | 17.68 | 23968779 | 17.55 |
| Huntington Bancshares Inc | 19.55 | 0% | 22:00 | 19.51 | 19.4801 | 19.5899 | 7024 | 19.55 |
| Huntington Bancshares, Inc. | 20.86 | -0.14% | 21:56 | 20.84 | 20.83 | 20.9 | 13705 | 20.8897 |
| HURCO COS INC | 21.72 | -1.54% | 22:00 | 21.89 | 21.44 | 22.46 | 25754 | 22.06 |
| HURON CONSULTING GROUP | 152.03 | -0.01% | 22:00 | 150.47 | 150.05 | 154.3799 | 223436 | 152.05 |
