Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Horizon Kinetics Texas ETF | 27.91 | -0.24% | 25/06 | 27.83 | 28.17 | 28.2909 | 710 | 28.2909 |
| Horizon Nasdaq-100 Defined Ris | 29.84 | +0.95% | 25/06 | 30.84 | 29.47 | 29.84 | 5601 | 29.7394 |
| Horizon Quantum Holdings Ltd | 25.92 | -8.76% | 25/06 | 37.74 | 25.67 | 28.9 | 37 | 25.92 |
| Horizon Quantum Holdings Ltd | 14.15 | -15.17% | 25/06 | 26.59 | 13.77 | 16.62 | 54991 | 14.15 |
| Horizon Space Acquisition I Co | 12.17 | -18.97% | 11/12 | 12.2 | 12.01 | 13.4 | 78712 | 12.17 |
| Horizon Space Acquisition I Co | 0.1146 | -2.76% | 11/12 | 0.11 | 0.11 | 0.122 | 62345 | 0.1146 |
| Horizon Space Acquisition I Co | 14.655 | -15.78% | 11/12 | 13.95 | 13.95 | 14.655 | 487 | 14.655 |
| Horizon Space Acquisition I Co | 0.038 | -28.3% | 11/12 | 0.0414 | 0.0263 | 0.0414 | 125030 | 0.038 |
| Horizon Space Acquisition II C | 5.33 | -51.63% | 12/06 | 9 | 3.59 | 12.6 | 785201 | 11.02 |
| Horizon Space Acquisition II C | 0.4604 | +64.14% | 12/06 | 0.2506 | 0.2506 | 0.9 | 1418049 | 0.2805 |
| Horizon Space Acquisition II C | 5.1 | -55.26% | 12/06 | 5.47 | 4.51 | 6.35 | 24935 | 11.4 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 4.415 | +3.64% | 25/06 | 4.12 | 4.29 | 4.43 | 494863 | 4.41 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 24.98 | +1.63% | 25/06 | 24.86 | 24.615 | 25.03 | 2 | 24.98 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hotchkis & Wiley Smid Cap Dive | 30.05 | +0.59% | 18/06 | 30.05 | 30.4247 | 30.4247 | 3 | 30.0272 |
| Hotel101 Global Holdings Corp. | 5.1 | -1.92% | 25/06 | 5.335 | 5.02 | 5.1 | 7424 | 5.1 |
| Hour Loop | 1.83 | -2.14% | 25/06 | 1.96 | 1.8 | 1.88 | 17966 | 1.81 |
| Hoyne Bancorp Inc. | 16.53 | +0.36% | 25/06 | 16.28 | 16.42 | 16.56 | 7225 | 16.53 |
| Huachen AI Parking Management | 8.46 | +15.42% | 25/06 | 7.67 | 7.29 | 9 | 645 | 8.46 |
| Huadi International Group Co L | 0.881667 | -0.96% | 25/06 | 0.88 | 0.8601 | 0.902 | 987 | 0.88167 |
| Hub Cyber Security Ltd. | 1.51 | -3.21% | 25/06 | 1.64 | 1.39 | 1.5599 | 6812 | 1.51 |
| HUB GROUP INC | 43.9 | +2.09% | 25/06 | 43.86 | 43.23 | 44.61 | 636045 | 43.9 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON TECHNOLOGIES | 5.57 | -3.63% | 25/06 | 5.71 | 5.485 | 5.805 | 437478 | 5.57 |
| HUHUTECH International Group I | 9.21 | -4.46% | 25/06 | 9.76 | 9.21 | 9.99 | 22133 | 9.21 |
| Huize Holding Ltd | 1.1459 | -2.06% | 25/06 | 1.2 | 1.1459 | 1.215 | 30195 | 1.1459 |
| HUMACYTE | 0.62 | -11.14% | 25/06 | 0.84 | 0.6192 | 0.729601 | 4380 | 0.62 |
