Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Horizon Space Acquisition I Co | 0.038 | -28.3% | 11/12 | 0.0414 | 0.0263 | 0.0414 | 125030 | 0.038 |
| Horizon Space Acquisition II C | 5.33 | -51.63% | 12/06 | 9 | 3.59 | 12.6 | 785201 | 11.02 |
| Horizon Space Acquisition II C | 0.4604 | +64.14% | 12/06 | 0.2506 | 0.2506 | 0.9 | 1418049 | 0.2805 |
| Horizon Space Acquisition II C | 5.1 | -55.26% | 12/06 | 5.47 | 4.51 | 6.35 | 24935 | 11.4 |
| HORIZON TECHNOLOGY FINANCE CORPORATION | 4.605 | -0.11% | 24/09 | 4.63 | 4.56 | 4.63 | 4 | 4.59 |
| Horizon Therapeutics Public Li | - | - | - | - | - | - | - | - |
| Host Hotels & Resorts | 22.21 | +0.27% | 24/09 | 22.11 | 21.96 | 22.28 | 346 | 22.21 |
| Hostess Brands | 33.32 | -0.09% | 06/11 | 33.37 | 33.28 | 33.41 | 52740380 | 33.32 |
| Hotchkis & Wiley Global Value | - | - | - | - | - | - | 11 | - |
| Hotchkis & Wiley International | - | - | - | - | - | - | 13 | - |
| Hotchkis & Wiley Opportunities | - | - | - | - | - | - | 13 | - |
| Hotchkis & Wiley Smid Cap Dive | 30.02 | -0.92% | 24/09 | 30.22 | 30.02 | 30.22 | 568 | 30.0815 |
| Hotel101 Global Holdings Corp. | 4.7201 | -1.32% | 24/09 | 4.71 | 4.71 | 4.985 | 4875 | 4.7201 |
| Hour Loop | 1.76 | +1.15% | 24/09 | 1.71 | 1.71 | 1.7724 | 4498 | 1.76 |
| Hoyne Bancorp Inc. | 16.43 | -0.06% | 24/09 | 16.52 | 16.43 | 16.61 | 7141 | 16.43 |
| Huachen AI Parking Management | 0.5216 | -5.11% | 24/09 | 0.5262 | 0.5201 | 0.5432 | 20316 | 0.5294 |
| Huadi International Group Co L | 0.732 | -0.41% | 24/09 | 0.781639 | 0.732 | 0.781639 | 30 | 0.732 |
| Hub Cyber Security Ltd. | 2.33 | -27.41% | 24/09 | 3.1 | 2.26 | 3.155 | 2625 | 2.33 |
| HUB GROUP INC | 30.045 | -4.32% | 24/09 | 31.4 | 29.92 | 31.61 | 21 | 30.03 |
| Hudson Acquisition I Corp | 12.56 | -3.85% | 22/07 | 13.11 | 11.6238 | 13.75 | 70 | 12.56 |
| Hudson Acquisition I Corp | 0.22 | -5.17% | 03/07 | 0.23 | 0.216 | 0.2359 | 4 | 0.22 |
| Hudson Acquisition I Corp | 13.4 | +3.08% | 18/07 | 13.4 | 13.4 | 13.4 | 1 | 13.4 |
| HUDSON TECHNOLOGIES | 5.23 | +1.75% | 24/09 | 5.12 | 5.07 | 5.245 | 3 | 5.23 |
| HUHUTECH International Group I | 5.75 | -2.54% | 24/09 | 6.32 | 5.75 | 6.45 | 224 | 5.96 |
| Huize Holding Ltd | 1.39 | -2.8% | 24/09 | 1.41 | 1.31 | 1.41 | 129 | 1.38 |
| HUMACYTE | 0.5687 | +0.53% | 24/09 | 0.5599 | 0.543 | 0.5731 | 44 | 0.5687 |
| Humilis Us Focused Opportuniti | 26.295 | +0.07% | 24/09 | 26.17 | 26.12 | 26.31 | 412598 | 26.2921 |
| Huntington Bancshares | 16.25 | -1.4% | 24/09 | 16.4 | 16.21 | 16.55 | 93482 | 16.25 |
| HUNTINGTON BANCSHARES INC | 15.3 | -0.52% | 24/09 | 15.38 | 15.19 | 15.47 | 1010 | 15.31 |
| Huntington Bancshares Inc | 19.1999 | +0.68% | 24/09 | 19.2 | 18.9847 | 19.2 | 8419 | 19.1999 |
