Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC | 15.47 | -0.9% | 06/11 | 0 | 15.445 | 15.73 | 7534 | 15.47 |
| Huntington Bancshares Inc | 17.85 | +0.34% | 05/11 | 17.9 | 17.75 | 17.96 | 100 | 17.85 |
| Huntington Bancshares, Inc. | 19.03 | -0.42% | 06/11 | 19.03 | 19 | 19.29 | 16361 | 19.03 |
| HURCO COS INC | 20.4 | -3.36% | 06/11 | 20.97 | 20.265 | 21.2 | 2 | 20.63 |
| HURON CONSULTING GROUP | 166.81 | -5.08% | 06/11 | 169.4 | 162.3 | 171.21 | 250 | 166.82 |
| Hut 8 Mining Corp | 52.65 | +14.58% | 06/11 | 50.56 | 47.02 | 53.445 | 25984 | 52.65 |
| HUTCHISON CHINA MEDITECH LIMITED AMERICAN DEPOSITARY SHARES | 15.16 | +6.76% | 06/11 | 14.44 | 14.44 | 15.31 | 2621 | 15.16 |
| Hycroft Mining Holding Corp | 18.765 | +10.25% | 06/11 | 16.71 | 16.5978 | 18.91 | 21792 | 18.77 |
| Hydrofarm Holdings Group Inc | 0.8164 | +12.08% | 06/11 | 0.732 | 0.7295 | 0.8699 | 121 | 0.8164 |
| Hyperfine Inc | 0.7195 | +4.98% | 06/11 | 0.7 | 0.6803 | 0.741 | 1967 | 0.7195 |
| HYPERION DEFI INC | 2.49 | -2.73% | 06/11 | 2.6 | 2.36 | 2.6709 | 430 | 2.49 |
| Hyperliquid Strategies Inc | 8.815 | +0.63% | 06/11 | 8.96 | 8.525 | 9.26 | 215119 | 8.815 |
| Hyzon Motors | 0.6399 | +24.98% | 29/01 | 0.54 | 0.5466 | 0.77699 | 7341127 | 0.6399 |
