Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14963.624	+0.02%	28/07	New York	14945.132	15059.89	14959.896
NASDAQ COMP	14681.069	+0.06%	28/07	New York	14665.671	14770.406	14672.678

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I-MAB	80.35	+2.91%	30/07	73.45	76.66	81.05	405561	80.35
i3 Verticals Inc	31.18	-2.32%	30/07	31.7	30.88	32.3163	77568	31.18
IAC/InterActiveCorp	137.45	+0.12%	30/07	138.46	136.18	139.48	2	137.45
IBERIABANK CORP	43.08	-5.4%	01/07	45.65	0	0	0	43.08
IBERIABANK Corp	23.24	+4.83%	01/07	22.47	22.4	23.24	14498	23.24
IBERIABANK Corporation	25.75	+1.18%	26/06	25.33	25.75	25.75	3141	25.75
IBERIABANK Corporation	24.23	-0.04%	01/07	24	23.99	24.82	13886	24.23
IBEX Limited	20.38	-1.21%	02/08	20.73	20.23	20.85	12322	20.38
ICAD INC	14.14	-3.55%	30/07	15.36	14.09	14.68	66696	14.14
ICAHN ENTERPRISES LP	57.8	-0.53%	02/08	58.38	57.75	58.7185	157891	57.8
ICC Holdings	16.1	+2.22%	27/07	16.1	16.1	16.1	4	16.1
ICF INTERNATIONAL INC	90.23	-1.46%	30/07	91.35	90.11	92.94	69375	90.23
Ichor Holdings	50.23	-2.6%	30/07	48.8	50.1	53.2	269579	50.23
iClick Interactive Asia Group	5.48	-3.18%	30/07	5.55	5.21	5.6917	312331	5.48
ICON PLC	246.55	+1.35%	29/07	230.55	240.85	246.8	1767268	246.55
ICONIX BRAND GROUP INC	3.15	0%	29/07	3.15	3.14	3.15	151659	3.15
Icosavax Inc	25.94	+4.39%	29/07	29	21.7	27.06	375061	25.94
ICU MEDICAL INC	196.86	-3.16%	02/08	204.01	196.33	204.01	237295	196.86
IDEAL POWER	15.09	-1.11%	30/07	15.43	15.01	15.79	46584	15.09
IDEANOMICS	2.39	+0.84%	30/07	2.39	2.38	2.48	4137	2.39
IDEAYA Biosciences Inc	23.47	-4.2%	02/08	24.24	23.44	24.8	221265	23.47
IDENTIVE INC	15.96	-1.97%	29/07	15.96	15.77	16.47	91937	15.96
IDERA PHARMACEUTICALS	1.05	+1.94%	02/08	1.03	1.03	1.06	8	1.05
IDEX Biometrics ASA	18.9701	-9.06%	30/07	18.966	18.966	18.9701	12	18.9701
IDEXX LABORATORIES INC	678.72	+0.03%	30/07	666.3075	666.85	688.69	3	678.72
IEC Electronics Corp	10.71	-2.64%	30/07	10.8	10.6564	11.0269	30886	10.71
IES HOLDINGS	52.87	-2.83%	30/07	53.13	52.46	55.23	20285	52.87
IF BANCORP	23	+2.04%	02/08	22.425	22.425	23.34	3676	23
iFresh Inc	1.24	-8.15%	02/08	1.35	1.17	1.35	38	1.24
IG Acquisition Corp	9.76	+0.1%	29/07	9.71	9.7101	9.76	11284	9.76