Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19704.636 | +2.49% | 14/03 | New York | 19436.042 | 19729.209 | 19225.483 |
| NASDAQ COMP | 17754.086 | +2.61% | 14/03 | New York | 17491.077 | 17773.483 | 17303.014 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 0.841 | +0.17% | 14/03 | 0.83 | 0.83 | 0.8944 | 510106 | 0.8396 |
| i3 Verticals Inc | 23.41 | +0.91% | 14/03 | 23.56 | 23.06 | 23.82 | 150809 | 23.22 |
| IAC | 44.56 | +2.37% | 14/03 | 43.71 | 43.71 | 44.73 | 969096 | 43.524 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 10.33 | +0.29% | 12/03 | 10.33 | 10.2515 | 10.33 | 840 | 10.3 |
| IB Acquisition Corp. | 0.0649 | -20.66% | 14/03 | 0.0566 | 0.0649 | 0.0851 | 14250 | 0.0818 |
| IBEX Limited | 24.85 | +1.97% | 13/03 | 24.24 | 24.3 | 25.238 | 159805 | 24.35 |
| iBio | 5.09 | -0.78% | 14/03 | 5.14 | 4.9 | 5.6 | 301397 | 5.15 |
| ICAD INC | 2.26 | +3.2% | 14/03 | 2.2 | 2.2 | 2.31 | 216585 | 2.2 |
| ICAHN ENTERPRISES LP | 9.52 | +7.33% | 13/03 | 8.89 | 8.86 | 9.59 | 1274750 | 8.87 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 1.42 | +2.9% | 14/03 | 1.39 | 1.38 | 1.45 | 172125 | 1.38 |
| ICF INTERNATIONAL INC | 85.84 | -1.81% | 14/03 | 87.48 | 85.44 | 88.32 | 205463 | 87.42 |
| Ichor Holdings | 26.76 | +4.41% | 14/03 | 26.05 | 26.05 | 27.24 | 265459 | 25.63 |
| Icon Energy Corp | 0.1098 | -19.26% | 14/03 | 0.12 | 0.1055 | 0.1275 | 26135738 | 0.136 |
| ICON PLC | 184.55 | +3.13% | 14/03 | 179.18 | 179.18 | 186.05 | 785276 | 178.95 |
| iCoreConnect | 0.5396 | -12.69% | 14/03 | 0.6062 | 0.5292 | 0.6169 | 338834 | 0.618 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 143.343 | +2.25% | 14/03 | 141.57 | 136.495 | 144.06 | 190275 | 140.15 |
| ICZOOM Group Inc | 1.71 | +1.18% | 12/03 | 1.62 | 1.7 | 1.8 | 27679 | 1.69 |
| IDEAL POWER | 4.8 | +2.13% | 14/03 | 4.997 | 4.7295 | 5.16 | 6495 | 4.72 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 18.6 | -1.9% | 14/03 | 19 | 18.47 | 19.45 | 879194 | 18.96 |
| IDENTIVE INC | 3.22 | -0.62% | 14/03 | 3.23 | 3.15 | 3.2816 | 45367 | 3.19 |
| IDEXX LABORATORIES INC | 415.34 | +2.23% | 14/03 | 409 | 409 | 418.86 | 645260 | 406.25 |
| IES HOLDINGS | 181.69 | +1.34% | 13/03 | 179.08 | 178.63 | 189.4999 | 237877 | 179.24 |
| IF BANCORP | 24.13 | +0.75% | 14/03 | 23.55 | 24.0878 | 24.5 | 970 | 23.95 |
| IGM Biosciences Inc | 1.23 | -4.65% | 13/03 | 1.35 | 1.19 | 1.28 | 274190 | 1.29 |
| IHEARTMEDIA | 1.62 | +4.52% | 13/03 | 1.56 | 1.535 | 1.63 | 671072 | 1.555 |
| Ikena Oncology | 1.35 | -0.74% | 14/03 | 1.3832 | 1.33 | 1.3832 | 71815 | 1.36 |
loading...
