Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 14.88 | -1.65% | 25/09 | 15.14 | 14.55 | 15.14 | 315123 | 14.88 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| IB Acquisition Corp. | 11.3 | -0.88% | 24/09 | 11.4 | 11.3 | 11.525 | 88 | 11.3 |
| IB Acquisition Corp. | 0.11 | -4.35% | 24/09 | 0.12 | 0.11 | 0.12 | 48 | 0.11 |
| IBEX Limited | 44.53 | +3.03% | 25/09 | 43.38 | 42.8501 | 45.28 | 208065 | 44.53 |
| iBio | 1.19 | -0.83% | 25/09 | 1.23 | 1.15 | 1.24 | 621018 | 1.19 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 6.96 | +0.14% | 25/09 | 7 | 6.935 | 7.02 | 563094 | 6.96 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 1.73 | 0% | 25/09 | 1.8 | 1.65 | 1.8999 | 115059 | 1.73 |
| ICF INTERNATIONAL INC | 83.56 | +0.67% | 25/09 | 82.61 | 82.105 | 84 | 235309 | 83.56 |
| Ichor Holdings | 57.94 | +2.6% | 25/09 | 57.62 | 56 | 58.155 | 381267 | 57.94 |
| Icon Energy Corp | 1 | -0.99% | 25/09 | 1.01 | 0.99 | 1.03 | 15881 | 1 |
| ICON PLC | 172.33 | -0.9% | 25/09 | 173.8 | 170.435 | 174.92 | 965904 | 172.33 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 164.95 | -0.64% | 25/09 | 166.43 | 163.9463 | 166.67 | 201735 | 164.95 |
| ICZOOM Group Inc | 1.29 | +3.2% | 25/09 | 1.25 | 1.04 | 1.8 | 1514657 | 1.29 |
| Idea Acquisition Corp | 10 | +0.05% | 25/09 | 10 | 10 | 10 | 1017 | 10 |
| Idea Acquisition Corp | 0.275 | -3.1% | 24/09 | 0.275 | 0.275 | 0.275 | 300 | 0.275 |
| Idea Acquisition Corp. | 10.05 | 0% | 24/09 | 10.05 | 10.05 | 10.05 | 229 | 10.05 |
| IDEAL POWER | 4.03 | +3.33% | 25/09 | 3.94 | 3.89 | 4.14 | 124488 | 4.03 |
| IDEAYA Biosciences Inc | 36.69 | -0.14% | 25/09 | 36.74 | 36.16 | 36.985 | 487290 | 36.69 |
| IDEXX LABORATORIES INC | 519.26 | +1.14% | 25/09 | 510.94 | 507.01 | 520.16 | 331123 | 519.26 |
| IDX Alternative FIAT ETF | 23.139 | +0.5% | 25/09 | 23.03 | 22.891 | 23.139 | 17071 | 23.075 |
| IES HOLDINGS | 324.13 | +1.13% | 25/09 | 324.75 | 317.01 | 326.83 | 164151 | 324.13 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 2.29 | +1.33% | 25/09 | 2.26 | 2.23 | 2.32 | 1102767 | 2.29 |
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
