loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
5.84-0.85%16/095.855.615.8561035.89
20.57+0.59%16/0920.4520.4521.0415458320.45
229.23+0.81%16/09225.78224.82229.68568366229.96
26.22-0.33%16/0926.626.226.63121126.308
77.26+0.03%16/0976.576.0678.0433178977.24
27.66+0.4%16/0927.9727.6627.97111327.55
27.8657+0.83%16/0927.2627.2127.8657176327.635
6.8-2.72%16/0976.87.11760516.99
67.57-0.46%16/0967.967.3668.1910551167.88
13.51-3.5%12/0914.0513.5114.05225013.51
76.86+0.05%16/0976.5776.2477.2859039776.87
26.26+0.73%16/0925.925.526.4213825026.07
30%16/092.982.953.06603113
150.44+0.35%16/09148.57148.02151.4314193435149.92
2+4.71%16/091.911.875521015601.91
164.55+1.07%16/09161.31160.73165.185174274162.8
4.78+8.88%16/094.494.44.96531754.39
1.63+0.62%16/091.61.591.676797931.62
9.79+25.67%16/097.87.61979.95592737.79
5.25+4.17%16/095.085.085.491308355.04
3.11-1.89%16/093.143.083.241740883.17
265.64+0.06%16/09262.91261.86267.35327545265.47
20.48+0.39%16/0920.4520.1820.953532620.4
22+0.49%16/0921.8921.5722.1059473621.892
1.9273-2.96%16/091.931.88331.991520771.9861
--------
14.21-1.73%16/0914.3613.9314.839851814.46
40.9-0.27%16/0940.3840.3541.0566043641.02
6.7768+10.01%16/096.5456.5456.776852636.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive