Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.8 | -0.55% | 26/04 | 1.81 | 1.7999 | 1.83 | 88595 | 1.81 |
| i3 Verticals Inc | 23.1 | -0.22% | 26/04 | 23.3 | 23.05 | 23.48 | 91264 | 23.16 |
| IAC | 48.62 | +1.08% | 25/04 | 47.62 | 48.4417 | 49.13 | 555740 | 48.14 |
| IB Acquisition Corp | 10.051 | +0.11% | 26/04 | 10.0498 | 10.04 | 10.051 | 53653 | 10.04 |
| IBEX Limited | 13.2 | +1.07% | 26/04 | 13.19 | 13.02 | 13.25 | 22243 | 13.05 |
| ICAD INC | 1.4697 | -0.7% | 26/04 | 1.5388 | 1.43 | 1.5388 | 138298 | 1.48 |
| ICAHN ENTERPRISES LP | 17.25 | -0.12% | 25/04 | 17.04 | 17.11 | 17.48 | 532297 | 17.27 |
| ICC Holdings | 16 | +0.3% | 25/04 | 16 | 16 | 16 | 1144 | 16 |
| Icecure Medical Ltd | 1.19 | 0% | 26/04 | 1.21 | 1.18 | 1.2182 | 60561 | 1.18 |
| ICF INTERNATIONAL INC | 141.89 | +0.6% | 25/04 | 141.02 | 140.35 | 142.76 | 71509 | 141.08 |
| Ichor Holdings | 39.35 | +3.15% | 26/04 | 38.68 | 38.13 | 39.59 | 158462 | 38.16 |
| iClick Interactive Asia Group | 1.24 | -50.99% | 26/04 | 1.61 | 1.06 | 1.61 | 719949 | 2.53 |
| ICON PLC | 308.52 | +2.81% | 25/04 | 312.34 | 300.25 | 310.41 | 715419 | 300.08 |
| iCoreConnect | 1.095 | +1.26% | 25/04 | 1.1 | 1.06 | 1.11 | 28010 | 1.08 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 94.84 | +0.33% | 26/04 | 94.19 | 94.19 | 96.59 | 81315 | 94.41 |
| ICZOOM Group Inc | 2.93 | -12.01% | 26/04 | 3.25 | 2.87 | 3.8899 | 1323419 | 3.36 |
| IDEAL POWER | 7.63 | +1.73% | 26/04 | 7.5401 | 7.5401 | 7.84 | 25021 | 7.74 |
| IDEANOMICS | 0.9173 | +3.65% | 26/04 | 0.9021 | 0.870271 | 0.92 | 120315 | 0.87 |
| IDEAYA Biosciences Inc | 39.94 | +3.42% | 26/04 | 38.9 | 38.11 | 40.36 | 619378 | 38.62 |
| IDENTIVE INC | 5.12 | 0% | 25/04 | 5.08 | 5.1 | 5.32 | 71280 | 5.13 |
| IDEXX LABORATORIES INC | 499.41 | +2.08% | 26/04 | 484.03 | 484.03 | 500.48 | 529834 | 489.39 |
| IES HOLDINGS | 131.115 | +2.8% | 26/04 | 128.21 | 128.21 | 133.34 | 126885 | 127.45 |
| IF BANCORP | 16.3959 | +0.47% | 26/04 | 16.32 | 16.32 | 16.3959 | 693 | 16.32 |
| IGM Biosciences Inc | 9.38 | +22.61% | 24/04 | 7.76 | 7.41 | 9.48 | 468943 | 7.63 |
| IHEARTMEDIA | 2.14 | +1.9% | 26/04 | 2.1 | 2.055 | 2.18 | 606886 | 2.1 |
| Ikena Oncology | 1.29 | -1.53% | 26/04 | 1.3 | 1.28 | 1.3364 | 122141 | 1.31 |
| iLearningEngines Holdings Inc. | 8 | +18.34% | 26/04 | 9.74 | 6.88 | 9.74 | 47420 | 6.76 |
| ILLUMINA INC | 122.27 | +1.01% | 26/04 | 119.65 | 118.97 | 123.73 | 829331 | 121.005 |
| IM Cannabis Corp | 0.5548 | -2.12% | 26/04 | 0.5677 | 0.5409 | 0.64 | 250580 | 0.5668 |
loading...
