Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%23:16New York11312.52311647.62311582.539
11148.638-0.25%23:16New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.94-3.67%04/1043.7954.14774283334.09
21.98-0.63%03/1020.2921.5822.19513360422.13
56.08-1.2%04/1055.3954.356.3777650856.76
18.25-0.76%22:0018.3517.8518.42742218.39
2.37+0.85%04/101.872.12132.41147952.35
52.605+1.16%04/105151.3652.6358985252
15.85+1.41%04/1015.615.615.8513115.85
1.3765+5.88%21:451.391.271.3928081.3
114.59+0.49%03/10109.42111.05116187630114.03
27.15+0.22%22:0026.4326.325227.3512877927.09
0.3699+1.31%04/100.3650.340.3809679600.3651
197.16-0.05%22:00194.79190.59197.88473473197.26
3.06-4.97%04/103.132.993.16986093.22
160.59+1.54%21:59157.42156.28160.92177633158.15
11.15-1.33%22:0011.2511.020111.51776311.3
0.2624-8.73%21:590.28890.25910.289122481830.2875
14.44-5.31%21:5915.0414.415.2336818215.25
13.07-0.08%21:5912.9412.8313.242415513.06
0.4042+2.69%04/100.370.37050.4067777330.3936
5.94+16.47%30/095.21555.4946.721265.94
350.12+0.44%04/10343.54339.84352.2430621348.59
29.11-0.61%21:5929.0328.629.51417629.29
19.4001-0.56%20:0719.4219.400119.60499319.51
10.01+0.05%21:5910.019.9910.031591110.005
9.855-1.84%16:009.8559.8559.85510010.04
22.08-3.29%21:5922.3521.5322.659545422.83
10.0399+0.45%21:529.999.9910.039947009.995
10.04+0.1%15/0910.0410.0410.0418010.04
8.12-3.22%22:008.127.788.286911148.39
41.95+0.72%07/0941.8941.06542.3218922641.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali