Mercati

Mercoledì 26 febbraio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8834.865	-2.7%	25/02	New York	8807.105	9183.781	8371.928
NASDAQ COMP	8965.613	-2.77%	25/02	New York	8940.489	9315.256	8632.489

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I-MAB	13.82	+15.07%	24/02	11.8	11.475	13.87	141175	12.01
i3 Verticals Inc	30.77	-2.16%	24/02	30.79	30.26	31.87	102384	31.45
IAC/INTERACTIVECORP	212.99	-3.87%	25/02	221.57	212.52	222.3894	940105	236.2
IBERIABANK Corp	26.99	-1.54%	25/02	27.45	26.45	27.45	38066	27.4111
IBERIABANK CORP	68.42	-4.4%	25/02	71.47	68.39	71.66	212183	71.57
IBERIABANK Corporation	28.06	-0.44%	25/02	28.1	28.05	28.2403	3075	28.185
IBERIABANK Corporation	28.1485	-0.85%	25/02	28.49	28.1485	28.49	1161	28.39
ICAD INC	11.24	-5.63%	25/02	12	11.01	12	373370	11.91
ICAHN ENTERPRISES LP	64	-5.56%	25/02	67.98	63.385	67.98	232179	67.77
ICC Holdings	13.1528	-2.79%	25/02	13.1528	13.1528	13.1528	268	13.53
ICF INTERNATIONAL INC	80.72	-5.59%	25/02	85.53	80.395	86.44	149220	85.5
Ichor Holdings	29.33	-6.2%	25/02	31.78	29.21	31.78	363202	31.27
iClick Interactive Asia Group	4.51	+0.22%	24/02	4.65	4.48	4.7	160209	4.5
ICON PLC	160.46	-1.9%	24/02	166.16	158.39	164.54	343807	163.57
ICONIX BRAND GROUP INC	1.24	-7.46%	25/02	1.34	1.24	1.4	70157	1.34
ICU MEDICAL INC	203.99	-2.68%	25/02	210.3	203.305	210.3	96552	209.6
IDEAL POWER	2.4501	-8.02%	25/02	2.6209	2.45	2.6209	35101	2.6638
IDEANOMICS	0.4532	-7.51%	25/02	0.5	0.4424	0.5	824284	0.49
IDEAYA Biosciences Inc	6.9	-1.43%	25/02	6.95	6.7	7.0145	16191	7
IDENTIVE INC	4.66	-3.52%	25/02	4.76	4.5	4.76	55271	4.83
IDERA PHARMACEUTICALS	1.59	-1.85%	25/02	1.61	1.55	1.65	157640	1.62
IDEXX LABORATORIES INC	256.71	-4.86%	25/02	270.22	255.35	272.0168	649030	269.81
IEC Electronics Corp	7.75	+0.13%	25/02	7.79	7.71	8.06	18445	7.74
IES HOLDINGS	24.35	-2.87%	25/02	25.03	24.22	25.115	34828	25.07
IF BANCORP	22.87	-0.57%	25/02	22.7527	22.75	22.87	1022	23
iFresh Inc	0.425	+3.58%	25/02	0.426	0.399851	0.43	105237	0.4103
IGM Biosciences Inc	52.05	-4.5%	25/02	54.43	47.84	55.8373	144169	54.5
IHEARTMEDIA	16.8	-2.95%	24/02	17.46	16.38	17.92	388114	17.31
II-VI INC	30.75	-5.65%	25/02	32.95	30.7116	32.99	1465316	32.59
iKang Healthcare Group	-	-	-	-	-	-	-	-