Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 19.32 | +0.05% | 09/11 | 19.21 | 18.86 | 19.34 | 233039 | 19.32 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| Iambic Therapeutics Inc | 14.78 | +10.46% | 06/11 | 14.47 | 12.8 | 15.01 | 2178 | 14.78 |
| IB Acquisition Corp. | 10.81 | -0.46% | 02/11 | 10.83 | 10.81 | 10.83 | 8 | 10.81 |
| IB Acquisition Corp. | 0.1415 | +31.63% | 05/11 | 0.1415 | 0.1415 | 0.1415 | 9 | 0.1415 |
| IBEX Limited | 52.21 | +3.84% | 09/11 | 50.67 | 49.9911 | 52.29 | 432802 | 52.23 |
| iBio | 0.78 | -1.89% | 09/11 | 0.78 | 0.77 | 0.8003 | 2 | 0.78 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 5.08 | +4.74% | 09/11 | 0 | 4.76 | 5.08 | 17 | 5.08 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 0.79 | -3.94% | 09/11 | 0.84 | 0.76 | 0.84 | 1118 | 0.79 |
| ICF INTERNATIONAL INC | 82.9 | +0.15% | 09/11 | 0 | 81 | 85.89 | 27 | 82.9 |
| Ichor Holdings | 35.29 | +2.44% | 09/11 | 33.8 | 33.27 | 35.91 | 4344 | 35.27 |
| Icon Energy Corp | 0.8442 | -10.19% | 09/11 | 0.94 | 0.8227 | 0.9789 | 1 | 0.8442 |
| ICON PLC | 204.56 | -1.46% | 09/11 | 206.3 | 200.8675 | 206.3 | 150 | 204.63 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 182.11 | +1.82% | 09/11 | 177.61 | 177.045 | 183.03 | 1870 | 182.11 |
| ICZOOM Group Inc | 0.705 | -0.35% | 09/11 | 0.6601 | 0.6601 | 0.74 | 16042 | 0.705 |
| Idea Acquisition Corp | 10.01 | +0.1% | 09/11 | 10 | 10 | 10.01 | 62 | 10 |
| Idea Acquisition Corp | 0.2205 | -18.33% | 05/11 | 0.2201 | 0.22 | 0.2205 | 8383 | 0.2205 |
| Idea Acquisition Corp. | 10.03 | -0.2% | 30/10 | 10.04 | 10.03 | 10.04 | 256 | 10.03 |
| IDEAL POWER | 2.26 | -3.42% | 09/11 | 2.3 | 2.215 | 2.49 | 68 | 2.26 |
| IDEAYA Biosciences Inc | 31.75 | -0.87% | 09/11 | 31.7 | 31.235 | 32.53 | 950300 | 31.75 |
| IDEXX LABORATORIES INC | 696.64 | -1.42% | 09/11 | 0 | 682.58 | 700 | 62 | 696.64 |
| IDX Alternative FIAT ETF | 19.92 | -2.89% | 09/11 | 19.96 | 19.8 | 20.08 | 2597 | 19.9469 |
| IES HOLDINGS | 172.26 | -0.95% | 09/11 | 170.88 | 168.71 | 181.68 | 1178 | 172.43 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 0.619 | -65.03% | 09/11 | 0.99 | 0.59 | 1 | 92489 | 0.619 |
