Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 21.29 | +5.97% | 26/06 | 20.1 | 20.2 | 21.43 | 1524717 | 21.29 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| IB Acquisition Corp. | 10.79 | +0.09% | 26/06 | 10.78 | 10.7 | 10.79 | 8508 | 10.79 |
| IB Acquisition Corp. | 0.1174 | +2.09% | 17/06 | 0.115 | 0 | 0 | 20 | 0.1174 |
| IBEX Limited | 30.26 | +3.95% | 26/06 | 29.5 | 29.2 | 30.28 | 262910 | 30.08 |
| iBio | 1.66 | +4.4% | 26/06 | 1.7 | 1.57 | 1.68 | 1512777 | 1.67 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 7.205 | -0.48% | 26/06 | 7.21 | 7.155 | 7.24 | 1204517 | 7.2 |
| ICC Holdings | 23.49 | +0.01% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 5.7513 | -18.07% | 26/06 | 6.56 | 5.56 | 6.5499 | 779450 | 5.96 |
| ICF INTERNATIONAL INC | 71.55 | +9.89% | 26/06 | 65.39 | 66.79 | 72.205 | 535136 | 71.51 |
| Ichor Holdings | 93.99 | -1.09% | 26/06 | 89.98 | 87.5 | 94.39 | 3424841 | 94 |
| Icon Energy Corp | 0.9 | +0.72% | 26/06 | 0.9 | 0.844601 | 0.9146 | 39590 | 0.9146 |
| ICON PLC | 169.86 | +5.53% | 26/06 | 139.72 | 158.593 | 170.51 | 1443150 | 169.86 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 148.3775 | -0.3% | 26/06 | 135.79 | 147.7 | 151.68 | 902539 | 148.27 |
| ICZOOM Group Inc | 0.2944 | -8% | 26/06 | 0.39 | 0.2921 | 0.3279 | 208153 | 0.32 |
| Idea Acquisition Corp | 9.91 | 0% | 26/06 | 9.92 | 9.905 | 9.93 | 87215 | 9.91 |
| Idea Acquisition Corp | 0.385 | -1.28% | 26/06 | 0.39 | 0.39 | 0.4 | 6800 | 0.4 |
| Idea Acquisition Corp. | 10.01 | 0% | 26/06 | 10.01 | 10.05 | 10.05 | 1202 | 10.05 |
| IDEAL POWER | 5.15 | +1.78% | 26/06 | 5.5 | 4.77 | 5.18 | 251732 | 5.06 |
| IDEAYA Biosciences Inc | 36.75 | +1.27% | 26/06 | 34 | 36.02 | 37.02 | 3681144 | 36.74 |
| IDENTIVE INC | 2.595 | +3.8% | 26/06 | 3.86 | 2.441 | 2.67 | 1016647 | 2.62 |
| IDEXX LABORATORIES INC | 551.755 | -0.57% | 26/06 | 548.75 | 547.19 | 561.15 | 1314756 | 551.5 |
| IDX Alternative FIAT ETF | 19.1416 | +1.58% | 26/06 | 19.885 | 19.1 | 19.25 | 14816 | 19.1362 |
| IES HOLDINGS | 716.39 | -6.54% | 26/06 | 737.55 | 704.81 | 772.12 | 1400504 | 714.9 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 4.325 | +5.23% | 26/06 | 3.7 | 4.07 | 4.42 | 2943683 | 4.32 |
