loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.82+15.07%24/0211.811.47513.8714117512.01
30.77-2.16%24/0230.7930.2631.8710238431.45
212.99-3.87%25/02221.57212.52222.3894940105236.2
26.99-1.54%25/0227.4526.4527.453806627.4111
68.42-4.4%25/0271.4768.3971.6621218371.57
28.06-0.44%25/0228.128.0528.2403307528.185
28.1485-0.85%25/0228.4928.148528.49116128.39
11.24-5.63%25/021211.011237337011.91
64-5.56%25/0267.9863.38567.9823217967.77
13.1528-2.79%25/0213.152813.152813.152826813.53
80.72-5.59%25/0285.5380.39586.4414922085.5
29.33-6.2%25/0231.7829.2131.7836320231.27
4.51+0.22%24/024.654.484.71602094.5
160.46-1.9%24/02166.16158.39164.54343807163.57
1.24-7.46%25/021.341.241.4701571.34
203.99-2.68%25/02210.3203.305210.396552209.6
2.4501-8.02%25/022.62092.452.6209351012.6638
0.4532-7.51%25/020.50.44240.58242840.49
6.9-1.43%25/026.956.77.0145161917
4.66-3.52%25/024.764.54.76552714.83
1.59-1.85%25/021.611.551.651576401.62
256.71-4.86%25/02270.22255.35272.0168649030269.81
7.75+0.13%25/027.797.718.06184457.74
24.35-2.87%25/0225.0324.2225.1153482825.07
22.87-0.57%25/0222.752722.7522.87102223
0.425+3.58%25/020.4260.3998510.431052370.4103
52.05-4.5%25/0254.4347.8455.837314416954.5
16.8-2.95%24/0217.4616.3817.9238811417.31
30.75-5.65%25/0232.9530.711632.99146531632.59
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali