Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.5 | -3.85% | 04/12 | 1.58 | 1.48 | 1.56 | 238257 | 1.57 |
| i3 Verticals Inc | 19.92 | +2% | 30/11 | 20.13 | 19.51 | 20.4285 | 237829 | 19.53 |
| IAC | 49.06 | +2.23% | 07/12 | 47.42 | 47.58 | 49.34 | 651985 | 48.01 |
| IBEX Limited | 18.26 | +0.83% | 01/12 | 17.59 | 18.16 | 18.32 | 38253 | 18.11 |
| ICAD INC | 1.66 | +1.22% | 29/11 | 1.66 | 1.57 | 1.6863 | 149570 | 1.61 |
| ICAHN ENTERPRISES LP | 16.335 | +0.28% | 08/12 | 16.3 | 16.27 | 16.53 | 531047 | 16.32 |
| ICC Holdings | 15.5 | +1.64% | 08/12 | 15.5 | 15.5 | 15.5 | 3450 | 15.25 |
| Icecure Medical Ltd | 1.01 | -0.98% | 04/12 | 1.04 | 1 | 1.05 | 245803 | 1.04 |
| ICF INTERNATIONAL INC | 139.92 | +0.66% | 06/12 | 143.18 | 136.995 | 140.31 | 99956 | 138.99 |
| Ichor Holdings | 27.3 | +2.02% | 08/12 | 26.41 | 26.4 | 27.522 | 142233 | 26.79 |
| iClick Interactive Asia Group | 3.73 | 0% | 07/12 | 3.72 | 3.7 | 3.73 | 14125 | 3.73 |
| ICON PLC | 272.46 | +1.59% | 07/12 | 268.45 | 261.92 | 273.33 | 726673 | 268.32 |
| iCoreConnect | 0.9556 | -0.55% | 04/12 | 1.18 | 0.93 | 1.01 | 111525 | 0.9609 |
| Icosavax Inc | 10.5 | +4.69% | 04/12 | 10.46 | 9.51 | 10.74 | 452887 | 10.03 |
| ICU MEDICAL INC | 86.29 | -1.37% | 08/12 | 87.99 | 85.675 | 88.8899 | 194568 | 87.48 |
| ICZOOM Group Inc | 11.31 | +1.98% | 05/12 | 11.39 | 10.99 | 11.42 | 409548 | 11.06 |
| IDEAL POWER | 8.6305 | -6.29% | 07/12 | 8.7989 | 8.59 | 9.22 | 10395 | 9.21 |
| IDEANOMICS | 1.7 | -2.3% | 08/12 | 1.73 | 1.68 | 1.7698 | 219164 | 1.74 |
| IDEAYA Biosciences Inc | 30.88 | -1.22% | 08/12 | 31.39 | 30.81 | 32.13 | 895697 | 31.22 |
| IDENTIVE INC | 7.55 | +6.49% | 05/12 | 6.89 | 7.06 | 7.58 | 22331 | 7.15 |
| IDEXX LABORATORIES INC | 531.39 | +1.59% | 08/12 | 520.17 | 519.17 | 532.41 | 540491 | 523.19 |
| IES HOLDINGS | 81.62 | +9.26% | 08/12 | 75.25 | 75.25 | 81.62 | 81826 | 74.69 |
| IF BANCORP | 14.41 | +1.82% | 08/12 | 14.22 | 14.215 | 14.41 | 4692 | 14.1525 |
| IGM Biosciences Inc | 6.65 | -5% | 08/12 | 7 | 6.43 | 7.1 | 390330 | 7.01 |
| IHEARTMEDIA | 2.65 | -5.36% | 08/12 | 2.75 | 2.46 | 2.8 | 1084373 | 2.795 |
| Ikena Oncology | 1.89 | +8% | 07/12 | 1.7 | 1.675 | 1.97 | 152515 | 1.74 |
| ILLUMINA INC | 112.94 | -3.58% | 06/12 | 113.33 | 112.9 | 117.52 | 2338832 | 117.13 |
| IM Cannabis Corp | 0.363 | -2.18% | 08/12 | 0.3705 | 0.350101 | 0.3798 | 33911 | 0.3711 |
| IMAC HOLDINGS | 1.5724 | -10.66% | 07/12 | 1.75 | 1.56 | 1.7881 | 20864 | 1.76 |
| IMAC Holdings | 0.0015 | 0% | 05/12 | 0.0017 | 0.0015 | 0.0017 | 5668 | 0.0016 |
