Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.36 | -2.16% | 23/07 | 1.4 | 1.2 | 1.44 | 300473 | 1.4 |
| i3 Verticals Inc | 24.99 | +2.92% | 25/07 | 23.82 | 24.43 | 25.005 | 158269 | 24.26 |
| IAC | 51.39 | +1.48% | 23/07 | 52.54 | 50.705 | 51.62 | 290111 | 50.655 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 0.09 | +3.75% | 23/07 | 0.085 | 0.085 | 0.09 | 10762 | 0.09 |
| IB Acquisition Corp. | 9.99 | -0.4% | 25/07 | 10.03 | 9.99 | 10.03 | 4589 | 10.03 |
| IBEX Limited | 17.65 | +1.03% | 25/07 | 17.75 | 17.5 | 17.7921 | 36879 | 17.47 |
| ICAD INC | 1.26 | -4.55% | 25/07 | 1.3 | 1.26 | 1.33 | 53047 | 1.32 |
| ICAHN ENTERPRISES LP | 17.27 | -0.43% | 25/07 | 17.39 | 17.2 | 17.54 | 416533 | 17.35 |
| ICC Holdings | 22.54 | +0.09% | 21:26 | 22.6 | 22.51 | 22.683 | 5431 | 22.52 |
| Icecure Medical Ltd | 0.7627 | -4.65% | 25/07 | 0.77 | 0.7 | 0.7899 | 593337 | 0.78 |
| ICF INTERNATIONAL INC | 144.09 | +2.38% | 24/07 | 138.8 | 141.81 | 144.399 | 113469 | 140.74 |
| Ichor Holdings | 33.88 | +0.53% | 25/07 | 34.8 | 33.61 | 35.3027 | 335054 | 33.73 |
| iClick Interactive Asia Group | 2.43 | +5.19% | 24/07 | 2.43 | 2.38 | 2.5 | 49894 | 2.31 |
| Icon Energy Corp | 3.5 | +1.16% | 21:48 | 3.4 | 3.4 | 3.55 | 4491 | 3.3014 |
| ICON PLC | 323.46 | +3.31% | 25/07 | 314.01 | 312.86 | 325.1 | 908602 | 313.29 |
| iCoreConnect | 0.6765 | -4.72% | 21:49 | 0.685 | 0.6628 | 0.6898 | 36105 | 0.71 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 128.03 | +2.86% | 23/07 | 126.99 | 125.01 | 129.475 | 197617 | 124.47 |
| ICZOOM Group Inc | 2.15 | -3.59% | 25/07 | 2.248 | 2.13 | 2.21 | 52271 | 2.17 |
| IDEAL POWER | 7.3498 | +3.08% | 25/07 | 7.28 | 7.0501 | 7.3499 | 5937 | 7.13 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 42.33 | +0.09% | 25/07 | 43.15 | 42.3 | 44.11 | 609049 | 42.31 |
| IDENTIVE INC | 4.05 | +1.25% | 25/07 | 4.01 | 4 | 4.05 | 16852 | 4 |
| IDEXX LABORATORIES INC | 469.71 | -0.21% | 25/07 | 476.23 | 467.8 | 476.23 | 588415 | 470.68 |
| IES HOLDINGS | 144.06 | +7.28% | 25/07 | 156.99 | 140.365 | 144.89 | 154569 | 134.29 |
| IF BANCORP | 17.21 | -0.52% | 20:14 | 17.27 | 17.1628 | 17.31 | 3268 | 17.2999 |
| IGM Biosciences Inc | 11.179 | -7.61% | 24/07 | 12.07 | 11.025 | 12.235 | 359253 | 12.1 |
| IHEARTMEDIA | 1.7 | +6.25% | 24/07 | 1.6 | 1.575 | 1.71 | 911987 | 1.6 |
| Ikena Oncology | 1.7 | +1.19% | 22:00 | 1.69 | 1.6735 | 1.73 | 127350 | 1.68 |
