Mercati

Venerdì 2 giugno 2023

}��tU��:$��%| ��@��y��(5��ËċD"��Z�D��(�\��a�P��p�*G1Yכ;��&��.�1�e�4Fz��K�sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D��-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&��X��W>��KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|��4\�Aچ�}�W�^`�^��~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y��a�R5N��y�M�<�)�f`��Cs0�q��K\bh��0��ڀy�m��-�v`��C{0�q��x��G< �N�8q��_�� V��o�:��3�1t�/��W��|��`��]��o��|`� �'>��AO��J��liԀ�g��|��k��p��6��

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14441.513	+1.31%	01/06	New York	14219.936	14493.309	14254.09
NASDAQ COMP	13100.982	+1.28%	01/06	New York	12903.626	13141.833	12935.285

Listino azionario Nasdaq

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I-AM Capital Acquisition Compa	-	-	-	-	-	-	-	-
I-AM Capital Acquisition Compa	-	-	-	-	-	-	-	-
I-AM Capital Acquisition Compa	-	-	-	-	-	-	-	-
I-MAB	3.03	-2.26%	01/06	3.11	3.01	3.19	153034	3.03
I.D. Systems	-	-	-	-	-	-	-	-
i3 Verticals Inc	22.96	+0.48%	30/05	23.56	22.88	23.25	76249	22.96
IAC	55.58	-0.47%	01/06	55.73	55.3112	56.17	743934	55.58
IAC/InterActive Corp	-	-	-	-	-	-	-	-
Iao Kun Group Holding Company	-	-	-	-	-	-	-	-
IBERIABANK Corp	-	-	-	-	-	-	-	-
IBERIABANK Corp	-	-	-	-	-	-	-	-
IBERIABANK Corp	-	-	-	-	-	-	-	-
IBERIABANK Corp	-	-	-	-	-	-	-	-
IBEX Limited	21	+2.54%	26/05	20.36	20.6	21.13	64146	21
ICAD INC	1.25	-3.1%	01/06	1.32	1.23	1.32	104915	1.25
Icahn Enterprises L.P.	-	-	-	-	-	-	-	-
ICAHN ENTERPRISES LP	21.81	-3.37%	31/05	22.46	21.44	23.86	2756115	21.81
ICC Holdings	16.34	+4.28%	31/05	16.34	16.34	16.34	3	16.34
Icecure Medical Ltd	1.07	+0.94%	31/05	1.19	1.05	1.09	64453	1.07
ICF INTERNATIONAL INC	114.65	+2.38%	31/05	111.1	111.65	114.8	117234	114.65
Ichor Holdings	30.62	+1.06%	01/06	30.29	29.57	30.9	138074	30.62
iClick Interactive Asia Group	2.965	+4.64%	01/06	2.81	2.75	3.09	27372	2.965
ICON PLC	215.85	+1.32%	01/06	212.46	210.44	215.96	608124	215.85
Iconix Brand Group	-	-	-	-	-	-	-	-
Icosavax Inc	10.28	+2.39%	01/06	9.99	9.53	10.5	154030	10.28
ICU MEDICAL INC	179.12	+2.42%	01/06	174.74	174.045	179.92	151388	179.12
ICZOOM Group Inc	3.79	-3.32%	01/06	3.93	3.7113	4.14	42141	3.79
IDEAL POWER	11.29	+0.8%	01/06	10.7862	10.7862	11.29	3104	11.29
IDEANOMICS	0.0423	+0.71%	24/05	0.0405	0.0415	0.05	24598238	0.0423
IDEAYA Biosciences Inc	23.92	+4.73%	01/06	22.75	22.63	23.97	702211	23.92

1 2 3

App disponibile su:
Google Play App store