Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 0.98 | +2.83% | 20/11 | 0.98 | 0.91 | 0.9879 | 159878 | 0.98 |
| i3 Verticals Inc | 24.11 | +3.97% | 19/11 | 23.44 | 23.27 | 24.13 | 189615 | 24.11 |
| IAC | 47.72 | +0.15% | 20/11 | 47.68 | 46.99 | 48 | 399338 | 47.72 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 10.07 | 0% | 18/11 | 10.14 | 10.07 | 10.14 | 9028 | 10.07 |
| IB Acquisition Corp. | 0.063105 | -15.86% | 20/11 | 0.0759 | 0.0601 | 0.0759 | 20320 | 0.063105 |
| IBEX Limited | 20.01 | +0.7% | 19/11 | 19.43 | 19.92 | 20.95 | 294238 | 20.01 |
| ICAD INC | 1.545 | -0.96% | 20/11 | 1.54 | 1.47 | 1.5726 | 365236 | 1.545 |
| ICAHN ENTERPRISES LP | 11.02 | -2.56% | 20/11 | 11.2 | 10.94 | 11.25 | 1331600 | 11.02 |
| ICC Holdings | 23.05 | -0.22% | 20/11 | 23.15 | 23.05 | 23.1501 | 2751 | 23.05 |
| Icecure Medical Ltd | 0.6025 | -1.2% | 20/11 | 0.6 | 0.592501 | 0.62 | 687553 | 0.6025 |
| ICF INTERNATIONAL INC | 136.48 | +2.26% | 19/11 | 135.27 | 133.11 | 136.73 | 229951 | 136.48 |
| Ichor Holdings | 31.1 | +2.24% | 20/11 | 30.43 | 29.15 | 31.21 | 610193 | 31.1 |
| iClick Interactive Asia Group | 3.9 | +16.07% | 20/11 | 3.38 | 3.38 | 3.91 | 100560 | 3.9 |
| Icon Energy Corp | 2.1039 | -0.81% | 20/11 | 2.22 | 2.1001 | 2.22 | 9787 | 2.1039 |
| ICON PLC | 203.67 | +4.13% | 20/11 | 196.67 | 196.66 | 203.97 | 1837106 | 203.67 |
| iCoreConnect | 0.1711 | -5.57% | 19/11 | 0.165 | 0.1675 | 0.1855 | 2200844 | 0.1711 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 167.51 | -1.29% | 20/11 | 169.01 | 164.25 | 169.21 | 225130 | 167.51 |
| ICZOOM Group Inc | 2.22 | -0.45% | 20/11 | 2.24 | 2.19 | 2.25 | 22539 | 2.22 |
| IDEAL POWER | 5.895 | -0.92% | 20/11 | 5.9591 | 5.62 | 6.26 | 41267 | 5.895 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 25.54 | -1.24% | 20/11 | 25.67 | 25.35 | 26.05 | 545587 | 25.54 |
| IDENTIVE INC | 3.9 | +5.12% | 20/11 | 3.74 | 3.72 | 3.96 | 103430 | 3.9 |
| IDEXX LABORATORIES INC | 418.61 | +0.55% | 19/11 | 416.65 | 410.29 | 419.41 | 650800 | 418.61 |
| IES HOLDINGS | 265.6 | -6.97% | 19/11 | 262.77 | 258.6 | 292.21 | 234492 | 265.6 |
| IF BANCORP | 21.305 | +1.16% | 20/11 | 21.3643 | 21.305 | 21.3643 | 486 | 21.305 |
| IGM Biosciences Inc | 9.765 | +2.36% | 20/11 | 9.35 | 9.23 | 10.0764 | 204690 | 9.765 |
| IHEARTMEDIA | 2.32 | -2.11% | 19/11 | 2.3 | 2.2801 | 2.41 | 520157 | 2.32 |
| Ikena Oncology | 1.7 | +1.19% | 20/11 | 1.69 | 1.67 | 1.7 | 15789 | 1.7 |
