Mercati

Mercoledì 14 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13986.494	+1.21%	13/04	New York	13874.578	14002.532	13819.351
NASDAQ COMP	13996.099	+1.05%	13/04	New York	13902.448	14011.509	13849.999

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I-MAB	49.63	+3.7%	13/04	47.86	47.86	50.33	452698	49.63
i3 Verticals Inc	32.43	-0.31%	13/04	32.52	31.49	33.1	97310	32.43
IAC/InterActiveCorp	258.24	+5.83%	13/04	247.5	246.89	261.42	939903	258.24
IBERIABANK Corp	23.24	+4.83%	01/07	22.47	22.4	23.24	14498	23.24
IBERIABANK CORP	43.08	-5.4%	01/07	45.65	0	0	0	43.08
IBERIABANK Corporation	25.75	+1.18%	26/06	25.33	25.75	25.75	3141	25.75
IBERIABANK Corporation	24.23	-0.04%	01/07	24	23.99	24.82	13886	24.23
IBEX Limited	22.11	-5.31%	13/04	21.21	21.21	23.37	16599	22.11
ICAD INC	18.1	+1.23%	12/04	18.47	17.435	18.34	270489	18.1
ICAHN ENTERPRISES LP	56.01	-0.41%	13/04	56.55	55.85	56.55	172518	56.01
ICC Holdings	15.08	-1.69%	13/04	15.72	14.5	15.72	2623	15.08
ICF INTERNATIONAL INC	90.17	-1.45%	13/04	91.5	89.6091	91.625	86564	90.17
Ichor Holdings	57.41	-2.65%	13/04	59.47	56.22	59.65	345780	57.41
iClick Interactive Asia Group	11.76	+7.4%	13/04	11	11	11.88	376362	11.76
ICON PLC	198.03	+2.04%	13/04	193.99	193.53	198.18	508046	198.03
ICONIX BRAND GROUP INC	1.99	-1.97%	13/04	2.04	1.98	2.17	95112	1.99
ICU MEDICAL INC	206	+0.24%	13/04	205.65	205.125	207.37	40605	206
IDEAL POWER	10.52	0%	12/04	11.2	10.0441	10.65	142091	10.52
IDEANOMICS	2.71	-0.73%	13/04	2.76	2.66	2.78	13051275	2.71
IDEAYA Biosciences Inc	18.11	+1.97%	12/04	19.66	17.37	18.7	201538	18.11
IDENTIVE INC	13.35	+13.91%	13/04	12.25	12.07	13.58	399399	13.35
IDERA PHARMACEUTICALS	1.15	-4.17%	13/04	1.19	1.11	1.1971	2669219	1.15
IDEX Biometrics ASA	23.9	-0.42%	13/04	23.9	23.9	23.9	306	23.9
IDEXX LABORATORIES INC	516.94	+2.08%	13/04	509	508.51	517.68	406688	516.94
IEC Electronics Corp	12.06	+0.33%	13/04	12	11.82	12.19	75163	12.06
IES HOLDINGS	48.5	-5%	13/04	51.08	48.08	51.44	73293	48.5
IF BANCORP	22	-1.12%	13/04	22.05	22	22.05	1340	22
iFresh Inc	1.38	-3.5%	13/04	1.42	1.33	1.429	204407	1.38
IG Acquisition Corp	9.96	+0.1%	13/04	9.95	9.8801	9.98	27760	9.96
IG Acquisition Corp	1.0401	-1.88%	13/04	1.06	1.0001	1.06	22871	1.0401