Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
80.35+2.91%30/0773.4576.6681.0540556180.35
31.18-2.32%30/0731.730.8832.31637756831.18
137.45+0.12%30/07138.46136.18139.482137.45
43.08-5.4%01/0745.6500043.08
23.24+4.83%01/0722.4722.423.241449823.24
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
20.38-1.21%02/0820.7320.2320.851232220.38
14.14-3.55%30/0715.3614.0914.686669614.14
57.8-0.53%02/0858.3857.7558.718515789157.8
16.1+2.22%27/0716.116.116.1416.1
90.23-1.46%30/0791.3590.1192.946937590.23
50.23-2.6%30/0748.850.153.226957950.23
5.48-3.18%30/075.555.215.69173123315.48
246.55+1.35%29/07230.55240.85246.81767268246.55
3.150%29/073.153.143.151516593.15
25.94+4.39%29/072921.727.0637506125.94
196.86-3.16%02/08204.01196.33204.01237295196.86
15.09-1.11%30/0715.4315.0115.794658415.09
2.39+0.84%30/072.392.382.4841372.39
23.47-4.2%02/0824.2423.4424.822126523.47
15.96-1.97%29/0715.9615.7716.479193715.96
1.05+1.94%02/081.031.031.0681.05
18.9701-9.06%30/0718.96618.96618.97011218.9701
678.72+0.03%30/07666.3075666.85688.693678.72
10.71-2.64%30/0710.810.656411.02693088610.71
52.87-2.83%30/0753.1352.4655.232028552.87
23+2.04%02/0822.42522.42523.34367623
1.24-8.15%02/081.351.171.35381.24
9.76+0.1%29/079.719.71019.76112849.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali