Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21780.254 | +0.76% | 13/12 | New York | 21646.086 | 21886.74 | 21615.273 |
| NASDAQ COMP | 19926.724 | +0.12% | 13/12 | New York | 19817.472 | 20061.654 | 19902.841 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1 | 0% | 13/12 | 1 | 0.92 | 1.015 | 487440 | 1 |
| i3 Verticals Inc | 22.45 | -4.31% | 13/12 | 23.38 | 22.41 | 23.41 | 186411 | 23.46 |
| IAC | 44.47 | -3.83% | 11/12 | 47.32 | 44.31 | 46.48 | 734139 | 46.24 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 10.125 | 0% | 13/12 | 10.125 | 10.125 | 10.125 | 871 | 10.125 |
| IB Acquisition Corp. | 0.0605 | +10% | 13/12 | 0.0501 | 0.0501 | 0.0749 | 1978 | 0.055 |
| IBEX Limited | 20.07 | -1.13% | 12/12 | 20.26 | 19.91 | 20.46 | 151991 | 20.3 |
| ICAD INC | 1.95 | -1.02% | 12/12 | 1.95 | 1.91 | 2.13 | 253276 | 1.97 |
| ICAHN ENTERPRISES LP | 10.1 | -0.79% | 13/12 | 10.15 | 9.91 | 10.1958 | 1793415 | 10.18 |
| ICC Holdings | 23.3 | 0% | 13/12 | 23.24 | 23.23 | 23.3 | 10312 | 23.3 |
| Icecure Medical Ltd | 1.07 | +13.83% | 13/12 | 0.9827 | 0.9699 | 1.0995 | 1348355 | 0.94 |
| ICF INTERNATIONAL INC | 125.28 | -1.28% | 13/12 | 126.71 | 124.775 | 128.015 | 250692 | 126.9 |
| Ichor Holdings | 32.35 | -3% | 13/12 | 33.35 | 32.231 | 33.76 | 151667 | 33.4 |
| iClick Interactive Asia Group | 8.0544 | +4.47% | 13/12 | 7.67 | 7.32 | 8.14 | 73145 | 7.71 |
| Icon Energy Corp | 2.34 | -4.24% | 12/12 | 2.56 | 2.3 | 2.47 | 14915 | 2.4436 |
| ICON PLC | 208.15 | -1.26% | 13/12 | 210.8 | 206.11 | 210.9 | 976853 | 210.84 |
| iCoreConnect | 0.162 | -3.69% | 13/12 | 0.171 | 0.161 | 0.1764 | 1900114 | 0.1682 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 161.64 | -2.39% | 12/12 | 165.53 | 160.13 | 164.79 | 167092 | 165.59 |
| ICZOOM Group Inc | 2.2 | +0.46% | 13/12 | 2.17 | 2.14 | 2.22 | 22630 | 2.18 |
| IDEAL POWER | 6.36 | +0.47% | 13/12 | 6.26 | 6.18 | 6.4738 | 36626 | 6.26 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 25.19 | -2.29% | 13/12 | 25.69 | 24.715 | 25.83 | 763263 | 25.8 |
| IDENTIVE INC | 4.21 | 0% | 13/12 | 4.18 | 4.12 | 4.22 | 35580 | 4.215 |
| IDEXX LABORATORIES INC | 432.1 | -1.16% | 12/12 | 437.61 | 430.47 | 437.03 | 353727 | 437.13 |
| IES HOLDINGS | 244.56 | -1.82% | 13/12 | 246.65 | 244.3757 | 257.24 | 97864 | 249.1 |
| IF BANCORP | 24 | +0.21% | 13/12 | 23.18 | 23.18 | 24 | 2072 | 23.95 |
| IGM Biosciences Inc | 7.17 | -12.77% | 12/12 | 9.21 | 7.07 | 8.55 | 240084 | 8.21 |
| IHEARTMEDIA | 2.29 | -4.18% | 13/12 | 2.37 | 2.29 | 2.45 | 496787 | 2.39 |
| Ikena Oncology | 1.65 | -0.6% | 11/12 | 1.7 | 1.63 | 1.69 | 79810 | 1.66 |
