Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
67.43+0.64%22/1066.0266.026923626767
23.67-1.91%22/1023.9623.524.110443824.13
152.34-0.5%22/10151.9150.38154.26361010153.11
17.21-1.32%22/1017.2117.2117.2196317.44
10.6-0.38%22/1010.5710.3910.779549410.64
56.93+0.64%22/1056.8256.573657.324338956.57
16.50%15/1016.490916.4916.512316.5
6.48+1.73%22/106.76.256.7252346.37
97.49+1.32%22/1096.6896.2697.842595596.22
38.25-3.38%22/1038.4937.6840.70545974039.59
6.93-2.26%22/107.036.937.22516347.09
277.52+0.14%20/10280.57275.14278.9300103277.13
3.150%29/073.153.143.15800393.15
25.5-9.19%22/1028.0824.5228.946938428.08
225.94-1.98%21/10231.97219.57228297820230.5
14.55-1.49%21/1014.814.0814.832166714.77
1.87-6.03%22/101.941.851.9791692061.99
22.92+1.06%21/1022.5222.1123.121083622.68
17.52-2.12%22/1017.9417.2217.948456017.9
0.8793-0.64%21/100.890.87010.89894243120.885
21.16-0.67%21/1021.1622.422.452421.16
651.85+1.02%21/10643.17647.6655.735164474645.24
15.34+0.07%04/1015.3315.3315.354811815.34
48.95+0.74%22/1048.7448.2949.471852348.59
22.13-3.45%22/1021.750121.750122.23313522.92
--------
0.8456-0.52%22/100.860.830.87999366850.85
9.850%22/109.8359.829.85215889.85
10.25+0.39%22/1010.1510.120110.26251510.21
0.85+6.25%22/100.810.8001010.872836490.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali