Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.5-3.85%04/121.581.481.562382571.57
19.92+2%30/1120.1319.5120.428523782919.53
49.06+2.23%07/1247.4247.5849.3465198548.01
18.26+0.83%01/1217.5918.1618.323825318.11
1.66+1.22%29/111.661.571.68631495701.61
16.335+0.28%08/1216.316.2716.5353104716.32
15.5+1.64%08/1215.515.515.5345015.25
1.01-0.98%04/121.0411.052458031.04
139.92+0.66%06/12143.18136.995140.3199956138.99
27.3+2.02%08/1226.4126.427.52214223326.79
3.730%07/123.723.73.73141253.73
272.46+1.59%07/12268.45261.92273.33726673268.32
0.9556-0.55%04/121.180.931.011115250.9609
10.5+4.69%04/1210.469.5110.7445288710.03
86.29-1.37%08/1287.9985.67588.889919456887.48
11.31+1.98%05/1211.3910.9911.4240954811.06
8.6305-6.29%07/128.79898.599.22103959.21
1.7-2.3%08/121.731.681.76982191641.74
30.88-1.22%08/1231.3930.8132.1389569731.22
7.55+6.49%05/126.897.067.58223317.15
531.39+1.59%08/12520.17519.17532.41540491523.19
81.62+9.26%08/1275.2575.2581.628182674.69
14.41+1.82%08/1214.2214.21514.41469214.1525
6.65-5%08/1276.437.13903307.01
2.65-5.36%08/122.752.462.810843732.795
1.89+8%07/121.71.6751.971525151.74
112.94-3.58%06/12113.33112.9117.522338832117.13
0.363-2.18%08/120.37050.3501010.3798339110.3711
1.5724-10.66%07/121.751.561.7881208641.76
0.00150%05/120.00170.00150.001756680.0016
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive