Mercati

Mercoledì 18 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12155.572	-3.25%	17:49	New York	12132.443	12389.963	12564.101
NASDAQ COMP	11619.846	-3.04%	17:49	New York	11603.172	11825.544	11984.523

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I-MAB	12.15	-4.33%	17/05	12.62	12.03	12.675	213225	12.7
i3 Verticals Inc	24.1	-0.37%	17:48	23.65	23.65	24.43	28992	24.19
IAC/InterActiveCorp	80.195	-2.36%	17:48	80.24	79.73	81.88	163591	82.13
IBEX Limited	15.9	0%	17/05	15.61	15.42	16.25	4554	15.9
ICAD INC	3.75	-1.83%	17:47	3.75	3.64	3.84	58756	3.82
ICAHN ENTERPRISES LP	54.77	-1.33%	17:48	55.51	54.6656	55.55	343743	55.51
ICC Holdings	16.95	+2.73%	16/05	16.95	16.95	16.95	6	16.95
Icecure Medical Ltd	1.96	-7.98%	17/05	1.97	1.96	2.14	23024	2.13
ICF INTERNATIONAL INC	94.34	-2.15%	17:47	96.09	94.33	96.09	16529	96.41
Ichor Holdings	28.91	-2.69%	17/05	28.89	28.63	30	57794	29.71
iClick Interactive Asia Group	0.839	-1.31%	17:46	0.8299	0.8051	0.867	149287	0.8501
ICON PLC	205.81	-1.6%	17/05	215.29	203.78	208.98	288301	209.14
Iconix Brand Group	-	-	-	-	-	-	-	-
Icosavax Inc	8.48	-0.59%	17/05	7.54	8.09	8.78	24910	8.53
ICU MEDICAL INC	181.4	-2.36%	17:47	183.47	181.4	185.45	24776	185.79
IDEAL POWER	11.02	+6.99%	17/05	8.93	8.93	11.99	48046	10.3
IDEANOMICS	0.60735	-1.44%	17:48	0.62	0.6073	0.6292	1175408	0.6162
IDEAYA Biosciences Inc	10.88	-4.81%	17:45	11.05	10.84	11.49	55802	11.43
IDENTIVE INC	11.57	-2.85%	17:46	11.83	11.57	11.96	32929	11.91
IDERA PHARMACEUTICALS	0.43	+4.88%	17/05	0.5383	0.383	0.4398	1947661	0.41
IDEX Biometrics ASA	9.7	+9.48%	17/05	9.7	9.69	10	5	9.7
IDEXX LABORATORIES INC	357.14	-2.52%	17:49	361.59	354.9	361.725	174209	366.36
IEC Electronics Corp	-	-	-	-	-	-	-	-
IES HOLDINGS	30.98	+1.91%	17:45	31.06	30.48	32.25	47989	30.4
IF BANCORP	22.2	-2.85%	16:52	22.2	22.2	22.2	454	22.8507
IG Acquisition Corp	9.8723	-0.08%	17/05	9.87	9.87	9.88	510	9.88
IG Acquisition Corp	9.9309	-0.19%	17:37	9.9484	9.93	9.9484	2757	9.95
IG Acquisition Corp	0.15	-10.71%	17:33	0.17	0.15	0.1846	9860	0.168
IGM Biosciences Inc	16.85	-2.38%	17/05	15.86	16.18	17.5	69608	17.26
Ignyte Acquisition Corp	9.84	-0.2%	12/05	9.8501	9.84	9.8501	23	9.84