Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.75-1.13%17/051.751.741.772719831.75
19.54-1.81%17/052019.2320.1923437519.885
55.14-3.3%17/0556.9254.76557.16101477157
10.05-0.1%30/0410.0410.0410.0512468210.05
0.08-10.61%17/050.0850.0750.085193900.0895
9.975-0.25%17/059.9759.9759.9758279.995
15.48+2.11%17/0515.1814.9315.543900115.06
1.75-1.13%17/051.771.751.83992124831.79
16.83-8.08%17/0517.3116.7117.48209651618.305
16+0.95%17/0516161625315.85
1.05+2.94%17/051.011.011.061372281.01
149.8+2.17%17/05147146.93150.1165987146.38
38.71+1.63%17/0538.0637.70538.7230194038.04
1.28-0.78%17/051.29991.261.3224091.28
315.13-0.22%15/05315.62312.4401317.8414224336315.85
1.13-1.74%17/051.151.111.17399731.17
15.35-0.65%12/0215.3715.2815.44931521715.35
103.95-2.18%17/05106.27103.89106.27121225106.22
2.02-6.05%17/052.122.18993884392.21
7.49+0.27%17/057.517.357.6140627.35
0.9997-4.79%17/051.050.991.1410314831.05
40.49-2.5%17/0540.8940.0241.2576125841.53
4.18+0.72%17/054.194.084.25537544.16
543.83+0.53%17/05540.94538.43543.85445984541.249
159.95-1.39%17/05163.69158.18164.19170507161.92
16.3-1.21%14/0516.516.677916.677918516.6779
9.25-0.43%17/059.369.0159.695823739.29
1.2099-6.21%17/051.281.21.349738961.28
1.42+1.43%17/051.421.361.431807321.4
6.75-0.74%17/057.46.537.4340016.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive