loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.22-2.43%24/0941.1137.8640.234715839.17
24.87+2.3%25/0924.2124.225.0716782724.31
115.3+1.68%25/09116.14112.51116.21530394113.4
23.24+4.83%01/0722.4722.423.241449823.24
43.08-5.4%01/0745.6500043.08
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
13.75+26.61%25/0910.1910.514.1554431010.86
9.16+7.01%25/098.728.519.272414038.56
48.02+0.67%24/0947.7147.5148.114985147.7
11.7-0.43%25/091211.712137611.75
62.7+1%25/0961.7361.260162.817672562.08
21.2+0.05%25/0921.6420.7921.6425030221.19
6.51+1.24%24/097.1516.16.5416797176.43
183.14+2.3%24/09176.97177.78184.18377748179.03
0.74+9.16%24/090.670.71710.80531431920.677901
186.47+1.65%24/09185.1180.75186.6125134186183.45
6.33-6.36%24/096.116.227.421003236.76
0.97+11.69%25/090.90.87371.04135207990.8685
11.63-1.52%24/0912.2611.211.864410596611.81
5.85+3.17%24/095.675.595.94814505.67
2.28+11.76%25/092.072.072.341231332.04
377.83+3.38%25/09365.77364.58380.65380960365.47
8.55+1.3%24/098.458.398.64217298.4
30.1+0.91%25/0929.5529.5530.413920429.83
15.3-1.42%25/0915.7315.154515.7388215.52
0.7434-0.34%25/090.71170.70010.7446320560.7459
74.15+3.17%25/0972.1670.710674.1519771171.87
7.93+1.8%24/097.637.625482137347.79
185+0.75%25/09185185185546183.63
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti