Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 23:07 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 23:07 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 16.54 | -2.42% | 22:00 | 16.68 | 16.0049 | 16.925 | 875527 | 16.95 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| IB Acquisition Corp. | 10.81 | -0.09% | 10/08 | 10.81 | 10.81 | 10.81 | 6 | 10.81 |
| IB Acquisition Corp. | 0.1052 | -4.1% | 20:14 | 0.1052 | 0.1052 | 0.1052 | 201 | 0.1097 |
| IBEX Limited | 35.13 | -4.25% | 22:00 | 36.44 | 34.92 | 36.9 | 217165 | 36.69 |
| iBio | 1.47 | 0% | 22:00 | 1.47 | 1.455 | 1.54 | 599496 | 1.47 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 7.5 | -1.06% | 22:00 | 7.6 | 7.48 | 7.62 | 1256244 | 7.58 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 3.105 | -11.54% | 22:00 | 3 | 3 | 3.4 | 111577 | 3.51 |
| ICF INTERNATIONAL INC | 89.58 | -1.1% | 22:00 | 88.93 | 87.37 | 91 | 333169 | 90.58 |
| Ichor Holdings | 69.19 | +2.49% | 22:00 | 71.998 | 69.12 | 71.998 | 699322 | 67.51 |
| Icon Energy Corp | 1.03 | 0% | 21:56 | 1.03 | 1.02 | 1.03 | 7125 | 1.03 |
| ICON PLC | 167.17 | +0.96% | 22:00 | 165.27 | 161.77 | 167.74 | 804299 | 165.58 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 179.34 | -1.5% | 22:00 | 180.31 | 177.02 | 181.045 | 314013 | 182.08 |
| ICZOOM Group Inc | 0.2966 | +12.78% | 22:00 | 0.2686 | 0.241 | 0.41 | 25919013 | 0.263 |
| Idea Acquisition Corp | 9.96 | +0.01% | 15:30 | 9.96 | 9.96 | 9.96 | 1625 | 9.959 |
| Idea Acquisition Corp | 0.3438 | +14.56% | 20:04 | 0.3438 | 0.3438 | 0.3438 | 201 | 0.3001 |
| Idea Acquisition Corp. | 10.04 | +0.1% | 11/08 | 10.035 | 10.035 | 10.04 | 21 | 10.04 |
| IDEAL POWER | 4.38 | +4.29% | 22:00 | 4.34 | 4.17 | 4.38 | 280317 | 4.2 |
| IDEAYA Biosciences Inc | 36.96 | +0.33% | 22:00 | 36.75 | 36.46 | 37.2 | 508830 | 36.84 |
| IDENTIVE INC | 2.62 | +1.55% | 22:00 | 2.56 | 2.55 | 2.73 | 568152 | 2.58 |
| IDEXX LABORATORIES INC | 570.58 | -2.74% | 22:15 | 580 | 568.215 | 584.1536 | 513856 | 586.64 |
| IDX Alternative FIAT ETF | 21.095 | +1.1% | 18:30 | 21.13 | 21.06 | 21.13 | 4189 | 20.8648 |
| IES HOLDINGS | 766.33 | -1.75% | 22:00 | 803 | 764.8475 | 816.51 | 266300 | 780 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 2.91 | -0.85% | 22:00 | 2.9 | 2.775 | 3.2 | 1743949 | 2.935 |
