Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15061.422+0.65%28/07New York14864.53215063.66214963.624
14761.295+0.55%28/07New York14584.08714762.59914681.069
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
78.14-2.75%22:0080.6676.1580.6641225480.35
30.7-1.54%22:0031.330.2431.39635931.18
134.76-1.96%30/07138.46133.05139.48294190137.45
43.08-5.4%01/0745.6500043.08
23.24+4.83%01/0722.4722.423.241449823.24
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
20.24-0.69%22:0020.319.89520.45754920.38
14.53+2.76%22:0014.2514.0114.577466214.14
58.25+0.78%22:0057.8557.558.448712141457.8
16.1+2.22%27/0716.116.116.1116.1
88.39-2.04%22:0090.6688.25915199590.23
47.57-5.3%22:0050.2346.7850.563613450.23
5.15-6.02%22:005.435.025.435237255.48
244.08-1%22:00246.92242.29250.241925311246.55
3.150%29/073.153.143.15793103.15
27.71+6.82%22:0025.525.529.9515841325.94
191.2-2.88%22:00196.29190.645200.955379320196.86
15.86+5.1%30/0715.4314.820116.459910502715.09
2.37-0.84%22:002.40982.3252.409872428432.39
24.51+4.43%22:0023.622.80524.7913064023.47
16.36+2.51%22:0016.1615.516.4419213915.96
1.11+5.71%22:001.061.051.1315535971.05
18.9701-9.06%30/0718.96618.96618.97011118.9701
695.67+2.5%22:00682.19681.22698.4408468505678.72
10.63-0.75%22:0010.7110.5510.82291682010.71
54.83+3.71%30/0753.1353.3255.182834652.87
23+2.04%02/0822.42522.42523.34223
1.22-1.61%22:001.281.191.2994621241.24
9.74-0.2%22:009.739.72929.77289749.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali