Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.8 | 0% | 19/04 | 1.8 | 1.79 | 1.85 | 335382 | 1.8 |
| i3 Verticals Inc | 22.32 | -0.67% | 19/04 | 22.35 | 22.1 | 22.73 | 163779 | 22.45 |
| IAC | 48.01 | +0.88% | 19/04 | 47.44 | 47.44 | 48.14 | 386922 | 47.635 |
| IB Acquisition Corp | 10.01 | 0% | 19/04 | 10.01 | 10.01 | 10.02 | 19157 | 10.01 |
| IBEX Limited | 13.32 | +1.22% | 18/04 | 13.165 | 13.02 | 13.395 | 32357 | 13.17 |
| ICAD INC | 1.57 | -1.26% | 18/04 | 1.59 | 1.52 | 1.62 | 67632 | 1.59 |
| ICAHN ENTERPRISES LP | 17 | +0.65% | 18/04 | 17.03 | 16.78 | 17.13 | 658518 | 16.88 |
| ICC Holdings | 15.9516 | -0.3% | 17/04 | 16 | 15.9516 | 16 | 38 | 15.9516 |
| Icecure Medical Ltd | 1.2 | -2.44% | 19/04 | 1.23 | 1.17 | 1.2383 | 124649 | 1.25 |
| ICF INTERNATIONAL INC | 140.09 | +1.45% | 19/04 | 138.04 | 138.04 | 140.745 | 46508 | 137.93 |
| Ichor Holdings | 36.82 | -2.02% | 19/04 | 38.92 | 36.31 | 38.92 | 379225 | 37.59 |
| iClick Interactive Asia Group | 3.25 | -3.56% | 18/04 | 3.84 | 3.21 | 3.55 | 84756 | 3.39 |
| ICON PLC | 288.12 | -1.27% | 19/04 | 291.85 | 287.02 | 295.06 | 647943 | 291.82 |
| iCoreConnect | 1.17 | -1.68% | 19/04 | 1.16 | 1.16 | 1.2 | 29016 | 1.16 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 95.77 | -1.17% | 19/04 | 97.13 | 95.2 | 99.13 | 181916 | 96.92 |
| ICZOOM Group Inc | 3.99 | -15.11% | 18/04 | 4.92 | 3.7701 | 4.95 | 1916355 | 4.71 |
| IDEAL POWER | 6.99 | -3.19% | 18/04 | 7.73 | 6.92 | 7.4663 | 41481 | 7.37 |
| IDEANOMICS | 0.84 | -6.67% | 19/04 | 0.88 | 0.82 | 0.9 | 170401 | 0.9 |
| IDEAYA Biosciences Inc | 37.15 | -1.25% | 19/04 | 37.38 | 36.58 | 38.3 | 726233 | 37.605 |
| IDENTIVE INC | 5.07 | +4.54% | 19/04 | 4.75 | 4.75 | 5.13 | 174498 | 4.85 |
| IDEXX LABORATORIES INC | 476.35 | -0.3% | 19/04 | 482.2 | 471.415 | 482.21 | 568646 | 477.95 |
| IES HOLDINGS | 115.51 | -0.31% | 16/04 | 119 | 112.73 | 117.41 | 123610 | 115.9 |
| IF BANCORP | 16.3226 | +0.39% | 15/04 | 16.3226 | 16.3226 | 16.3226 | 38 | 16.3226 |
| IGM Biosciences Inc | 7.19 | -2.97% | 19/04 | 7.35 | 7.04 | 7.43 | 219365 | 7.41 |
| IHEARTMEDIA | 1.89 | -2.07% | 19/04 | 1.91 | 1.835 | 1.94 | 948321 | 1.94 |
| Ikena Oncology | 1.32 | +4.76% | 18/04 | 1.24 | 1.25 | 1.33 | 334007 | 1.26 |
| iLearningEngines Holdings Inc. | 6.76 | -4.92% | 19/04 | 7 | 6.66 | 7.46 | 32316 | 7.11 |
| ILLUMINA INC | 117.32 | +0.54% | 19/04 | 117.69 | 116.61 | 119.22 | 1418214 | 116.68 |
| IM Cannabis Corp | 0.607451 | +2.96% | 19/04 | 0.5689 | 0.56 | 0.6499 | 110990 | 0.59 |
