Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21900.93 | +0.22% | 23/01 | New York | 21722.04 | 21900.93 | 21852.996 |
| NASDAQ COMP | 20053.678 | +0.22% | 23/01 | New York | 19892.553 | 20053.678 | 20009.34 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.07 | 0% | 23/01 | 1.06 | 1.05 | 1.08 | 111384 | 1.07 |
| i3 Verticals Inc | 23.83 | -2.14% | 23/01 | 24.35 | 23.4875 | 24.61 | 765421 | 23.83 |
| IAC | 41.86 | +0.82% | 21/01 | 42.78 | 41 | 41.92 | 485523 | 41.86 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 10.22 | +0.2% | 23/01 | 10.185 | 10.185 | 10.24 | 26349 | 10.22 |
| IB Acquisition Corp. | 0.065 | +8.15% | 23/01 | 0.055 | 0.065 | 0.07 | 1731 | 0.065 |
| IBEX Limited | 22.08 | +1.28% | 22/01 | 22.14 | 21.57 | 22.13 | 86495 | 22.08 |
| ICAD INC | 2.36 | -2.07% | 23/01 | 2.5 | 2.3 | 2.52 | 518097 | 2.36 |
| ICAHN ENTERPRISES LP | 9.85 | +3.36% | 23/01 | 9.5 | 9.5 | 9.9 | 834895 | 9.85 |
| ICC Holdings | 23.3 | +0.04% | 22/01 | 23.29 | 23.29 | 23.3 | 1596 | 23.3 |
| Icecure Medical Ltd | 1.24 | +5.08% | 23/01 | 1.2 | 1.2 | 1.31 | 568139 | 1.24 |
| ICF INTERNATIONAL INC | 126.64 | -4.65% | 22/01 | 133.09 | 124.49 | 133.08 | 237356 | 126.64 |
| Ichor Holdings | 29.42 | -1.8% | 23/01 | 29.36 | 28.68 | 29.82 | 341446 | 29.42 |
| iClick Interactive Asia Group | 8.84 | +3.33% | 23/01 | 8.5001 | 8.2 | 8.84 | 45580 | 8.84 |
| Icon Energy Corp | 0.5348 | -59.18% | 17/01 | 2.1 | 0.406 | 0.5692 | 16287276 | 0.5348 |
| ICON PLC | 202.68 | -0.19% | 22/01 | 205.07 | 196.51 | 203.719 | 1105741 | 202.68 |
| iCoreConnect | 2.75 | +16.42% | 23/01 | 2.35 | 2.3 | 4.3 | 5496221 | 2.75 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 167.12 | +0.07% | 23/01 | 165.93 | 162.335 | 167.28 | 222967 | 167.12 |
| ICZOOM Group Inc | 1.44 | -0.35% | 23/01 | 1.43 | 1.4049 | 1.45 | 30545 | 1.44 |
| IDEAL POWER | 7.505 | +1.15% | 23/01 | 7.35 | 7.2001 | 7.505 | 39836 | 7.505 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 23.29 | +0.65% | 23/01 | 22.81 | 22.74 | 23.94 | 887253 | 23.29 |
| IDENTIVE INC | 3.76 | +1.9% | 23/01 | 3.66 | 3.54 | 3.765 | 37778 | 3.76 |
| IDEXX LABORATORIES INC | 432.58 | +0.46% | 22/01 | 425.79 | 426.11 | 434.56 | 403903 | 432.58 |
| IES HOLDINGS | 303.76 | -3.95% | 22/01 | 284.63 | 297.71 | 318.41 | 308381 | 303.76 |
| IF BANCORP | 24.11 | -0.17% | 23/01 | 24.11 | 24.11 | 24.11 | 368 | 24.11 |
| IGM Biosciences Inc | 1.72 | +1.18% | 23/01 | 1.7 | 1.62 | 1.75 | 307453 | 1.72 |
| IHEARTMEDIA | 2.41 | +3.43% | 23/01 | 2.31 | 2.285 | 2.42 | 661478 | 2.41 |
| Ikena Oncology | 1.46 | -0.68% | 23/01 | 1.47 | 1.45 | 1.52 | 70091 | 1.46 |
