Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 19.07 | -1.5% | 06/11 | 19.17 | 18.905 | 19.2825 | 220118 | 19.07 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| Iambic Therapeutics Inc | 10.145 | -12.84% | 06/11 | 11.52 | 9.6 | 11.8392 | 8507 | 10.17 |
| IB Acquisition Corp. | 10.81 | -0.46% | 02/11 | 10.83 | 10.81 | 10.83 | 6 | 10.81 |
| IB Acquisition Corp. | 0.1415 | +31.63% | 05/11 | 0.1415 | 0.1415 | 0.1415 | 150 | 0.1415 |
| IBEX Limited | 49.56 | +15.26% | 06/11 | 44.87 | 41.5 | 49.89 | 213 | 49.52 |
| iBio | 0.7358 | +0.78% | 06/11 | 0.75 | 0.7126 | 0.7669 | 1174 | 0.7386 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 4.75 | -7.41% | 06/11 | 5.16 | 4.73 | 5.18 | 54263 | 4.75 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 0.6807 | -1.33% | 06/11 | 0.7 | 0.68 | 0.73 | 32 | 0.6807 |
| ICF INTERNATIONAL INC | 79.68 | -16.46% | 06/11 | 80.5 | 78.26 | 84.635 | 395087 | 79.68 |
| Ichor Holdings | 30.97 | +10.49% | 06/11 | 30.79 | 29.91 | 31.8 | 5382 | 30.965 |
| Icon Energy Corp | 1 | 0% | 06/11 | 1.0101 | 0.96 | 1.02 | 27907 | 1 |
| ICON PLC | 204.705 | +1.52% | 06/11 | 0 | 200.535 | 208.25 | 515 | 204.74 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 172.39 | +2.83% | 06/11 | 165 | 164.375 | 174.82 | 369 | 172.11 |
| ICZOOM Group Inc | 0.6628 | -1.07% | 06/11 | 0.6671 | 0.66 | 0.695 | 377 | 0.68 |
| Idea Acquisition Corp | 10 | 0% | 06/11 | 10 | 10 | 10 | 528 | 10 |
| Idea Acquisition Corp | 0.2205 | -18.33% | 05/11 | 0.2201 | 0.22 | 0.2205 | 8383 | 0.2205 |
| Idea Acquisition Corp. | 10.05 | 0% | 30/10 | 10.05 | 10.05 | 10.05 | 14 | 10.05 |
| IDEAL POWER | 2.06 | -1.9% | 06/11 | 0 | 1.895 | 2.175 | 378 | 2.06 |
| IDEAYA Biosciences Inc | 31.24 | +1.92% | 06/11 | 30.92 | 30.45 | 31.33 | 255 | 31.24 |
| IDEXX LABORATORIES INC | 676.04 | +0.79% | 06/11 | 652.12 | 650 | 680.57 | 288 | 676.04 |
| IDX Alternative FIAT ETF | 20.38 | -0.62% | 06/11 | 20.31 | 20.245 | 20.425 | 1 | 20.3928 |
| IES HOLDINGS | 158.53 | +8.9% | 06/11 | 156 | 150.0115 | 162.75 | 502 | 158.45 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 1.77 | -5.35% | 06/11 | 1.85 | 1.72 | 1.87 | 2 | 1.77 |
