Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19700.431-0.26%21/06New York19643.5219801.96719752.298
17689.361-0.18%21/06New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.685-0.3%21/061.711.681.72957661.7
19.52-1.41%21/0619.8719.319.8717969219.84
47.22+1.37%20/0645.7646.2147.26125172046.58
10.05-0.1%30/0410.0410.0410.0512468210.05
0.1075-2.18%21/060.10750.10750.1075518010.1099
9.9650%21/069.9629.9629.96521439.96
16.18+0.87%21/0616.1216.1216.45072116.03
1.37-5.52%20/061.451.3551.49011887271.46
15.7+0.51%21/0615.615.530915.87193578015.6299
22.2-0.49%21/0622.1922.0522.297784722.31
0.7356-1.31%21/060.740.710.74392500.7454
140.39-0.14%21/06140.78139.81141.955248649140.58
36.62-1%18/0636.9135.6237.15107533936.97
1.25+5.04%21/061.161.151.26363571.19
318.9+0.92%21/06315.65313.7701322.15607369316
0.8313-4.45%21/060.850.83130.9200470.87
15.35-0.65%12/0215.3715.2815.44931521715.35
116.24-3.58%21/06119.6114.61120.33733502120.61
2.01+2.03%21/061.981.952.0197483372.02
6.855-2.77%21/066.966.87.0229356277.05
0.813278-12.35%21/060.9270.810.93998156010.9202
37+2.01%21/0636.5736.0437.025194022736.22
4.3+5.91%21/064.154.074.3890294.07
495.49-0.09%21/06497.72490500.611220027495.99
132.04-1.41%20/06136.5126.07133.9263201059133.93
16.28-3.35%21/0616.5916.2816.59851516.8436
7.265+11.6%21/066.716.457.343374306.5
1-0.99%20/061.10.99011.0835963721.015
1.72+3.61%21/061.681.651.733395761.67
8.92+6.19%21/068.57.75939898688.46
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive