Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 20.07 | -1.57% | 25/06 | 20.1 | 20.04 | 20.92 | 2 | 20.09 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| IB Acquisition Corp. | 10.79 | +0.09% | 25/06 | 10.78 | 10.79 | 10.79 | 162 | 10.79 |
| IB Acquisition Corp. | 0.1174 | +2.09% | 17/06 | 0.115 | 0 | 0 | 20 | 0.1174 |
| IBEX Limited | 29.085 | -2.79% | 25/06 | 29.5 | 28.9 | 29.8999 | 118329 | 29.11 |
| iBio | 1.595 | -1.54% | 25/06 | 1.7 | 1.58 | 1.65 | 371557 | 1.59 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 7.24 | +0.14% | 25/06 | 7.21 | 7.2 | 7.3 | 631731 | 7.24 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 7.02 | -24.52% | 25/06 | 6.56 | 6.39 | 8.44 | 7928 | 7.02 |
| ICF INTERNATIONAL INC | 65.1 | -4.11% | 25/06 | 65.39 | 64.95 | 69.125 | 260887 | 65.11 |
| Ichor Holdings | 95.03 | +6.32% | 25/06 | 89.98 | 89.2775 | 97.4 | 488 | 95.03 |
| Icon Energy Corp | 0.8802 | +3.55% | 25/06 | 0.9 | 0.845 | 0.9299 | 70907 | 0.8936 |
| ICON PLC | 160.95 | +1.76% | 25/06 | 139.72 | 160.47 | 168.63 | 2250967 | 160.96 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 148.76 | +4.06% | 25/06 | 135.79 | 141.975 | 149.61 | 416654 | 148.83 |
| ICZOOM Group Inc | 0.3228 | -8.68% | 25/06 | 0.39 | 0.32 | 0.37 | 1561 | 0.32 |
| Idea Acquisition Corp | 9.91 | -0.1% | 25/06 | 9.92 | 9.91 | 9.91 | 2592 | 9.91 |
| Idea Acquisition Corp | 0.385 | -1.28% | 24/06 | 0.39 | 0 | 0 | 5830 | 0.3702 |
| Idea Acquisition Corp. | 10.01 | 0% | 25/06 | 10.01 | 10.01 | 10.01 | 265 | 10.01 |
| IDEAL POWER | 5.06 | -3.8% | 25/06 | 5.5 | 4.93 | 5.45 | 4531 | 5.06 |
| IDEAYA Biosciences Inc | 36.32 | +0.11% | 25/06 | 34 | 36 | 38.21 | 1205387 | 36.29 |
| IDENTIVE INC | 2.51 | -31.98% | 25/06 | 3.86 | 2.43 | 2.91 | 1452367 | 2.5 |
| IDEXX LABORATORIES INC | 554.91 | +1.05% | 25/06 | 548.75 | 545.6645 | 570.84 | 628911 | 554.94 |
| IDX Alternative FIAT ETF | 18.94 | +0.92% | 25/06 | 19.885 | 18.776 | 18.97 | 4556 | 18.8441 |
| IES HOLDINGS | 766.54 | +2.55% | 25/06 | 737.55 | 753.9 | 803.9999 | 11 | 766.54 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 4.105 | +2.75% | 25/06 | 3.7 | 3.92 | 4.175 | 984138 | 4.11 |
