loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13990.891+1.35%16:49New York13931.01314007.52713803.914
14011.531+1.11%16:49New York13970.41614021.52613857.84
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.885+1.44%16:4755.2255.1157.2656223455.12
32.76+0.68%16:4733.0132.237433.1943543432.54
250.37+0.71%16:48248.01248.01254.9988004248.6
23.24+4.83%01/0722.4722.423.241449823.24
43.08-5.4%01/0745.6500043.08
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
23+1.05%16:092322.073423.1446622.76
18.98+1.07%14/0418.0818.619.554896918.78
56.8264+0.6%16:4956.4656.4657.343895656.49
14.258-5.45%14/0414.7614.25815.0815314.258
90.75-0.23%16:3790.9389.7490.93359890.96
59.27-0.7%16:4758.0458.661.345873259.86
11.81-0.25%16:4911.535911.4311.9510639211.84
205.32+4.53%16:48199.37198206.49191485196.43
1.915-0.26%16:471.931.871.9887280711.92
207.075+0.7%16:43206.79206.285207.538610205.63
10.385-1.66%16:4610.810.38510.871785010.56
2.587-5.58%16:492.772.5752.79102071512.74
18.985+1.04%14/0418.57518.50519.43534218.79
13.84+0.29%16:4814.2513.5214.643310461913.8
1.145+1.33%16:491.131.11.166823931.13
23.9-0.42%13/0423.923.923.96023.9
526.98+2.49%16:48520518.4701527.77559264514.16
11.98+0.5%14/0411.9911.863612.01041238711.92
49.2-0.12%16:4748.2649.095749.64684549.26
22.368+1.67%14/0422.479922.36822.4799123722.368
1.46+2.1%16:451.411.411.48237371.43
9.935-0.65%16:329.949.93510256010
0.9901-4.81%14/0410.981.086630.9901
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali