loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.24+1.04%21/0153.8354.0256.5420687954.67
28.62-2.49%21/0129.5528.5429.5610688729.35
200.52-1.47%21/01199.42199.83202.74577259203.52
23.24+4.83%01/0722.4722.423.241449823.24
43.08-5.4%01/0745.6500043.08
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
20.33+6.55%21/0120.3918.9220.333078219.08
15.16+0.86%22/0114.914.115.2520289015.03
56.77+1.3%21/0157.2555.3556.89139256.04
14.11-0.98%20/0114.1114.1114.113714.11
81.54+0.79%22/0180.1880.1881.697284480.9
40.46-1.08%21/0141.8339.6641.503721736740.9
13.33+1.06%22/011312.9814.43258692013.19
216.24-0.78%21/01210.72211.02218.3495793217.93
1.53+6.99%21/011.351.39541.531939841.43
220.68+1.39%21/01217.29215221.671043217.66
14+6.3%22/0112.3212.0614.4104046813.17
3.47+9.12%21/013.43.093.54459335263.18
18.4+4.9%22/0117.5417.418.819301117.54
8.3+1.47%22/018.187.88.31777368.18
5.95+0.17%22/015.955.6965484175.94
492.86-0.72%22/01490.73490.0038498.98329402496.44
16.76+0.3%21/0113.9116.4316.9519417216.71
49.92+1.11%21/0148.7748.3549.973095249.37
21.05-0.43%22/0121.2521.0421.2542521.14
1.03-6.36%21/010.920.97061.079833861.1
10.63-0.37%22/0110.5910.5510.6820992910.67
1.9-0.52%21/011.891.781.922098331.91
11.44-0.95%22/0111.4111.4111.52853100711.55
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali