Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18043.85+0.95%29/02New York17866.26118068.51817874.504
16091.922+0.9%29/02New York15931.69616115.95815947.738
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.77-4.32%28/021.821.761.912057741.78
21.34-6.28%29/022319.49523.2213155568521.34
56.8+1.52%26/0256.5156.256.9443977956.8
15.98+1.59%29/021615.6816.32511522315.98
1.81+2.84%29/021.831.651.87991997081.7859
20.04+4.48%23/0219.8519.0320.058020.04
15.41-1.85%25/0115.715.2315.2322615.23
1.3-0.76%29/021.321.31.3431271.32
154.87+1.35%29/02154.74152.03155.26103098154.96
42.85+0.66%29/0243.5742.0943.5724784842.8
3.84-0.65%29/023.953.843.921203.84
320.91-0.78%29/02323.63318.12323.63478537320.65
1.50%28/021.46881.43011.54911261.45
15.35-0.65%12/0215.3715.2815.44931521715.35
109.08-3.02%29/02114.39108.46114.39482202109.08
8.56+5.68%27/028.1257.68.923555648.56
11.365-2.03%27/0210.8911.12512.978098011.365
1.575+54.41%29/021.041.0141.73139611.575
44.71+0.31%27/0246.144.5745.635115053244.72
8.6-2.27%27/028.658.568.83374088.6
574.652+0.52%28/02573.19568.88576.841575.15
109.855+2.59%29/02108.55106.9109.9663260109.815
16.5-0.06%29/0216.516.516.590016.5
12.63-7.74%29/0214.0112.5114.4518446212.63
2.77+22.03%23/022.372.363.044872.77
1.43-5.3%29/021.541.361.54401.43
139.78-0.85%29/02143.97139.78146.08132139.84
0.3293-0.9%23/020.350.29010.351041530.3293
1.4-2.78%29/021.411.361.4258091.4
0.0111+2.78%07/020.0350.00510.0133452940.012
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive