loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11334.857-0.26%16:59New York11305.78911396.21611364.45
11089.479-0.25%16:59New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.2101-2.03%28/0941.1138.210139.12942939
25.33+0.56%16:5924.8824.8825.462523525.19
117.8-0.11%16:59117.76117.44119.9980254117.93
23.24+4.83%01/0722.4722.423.241449823.24
43.08-5.4%01/0745.6500043.08
25.75+1.18%26/0625.3325.7525.75314125.75
24.23-0.04%01/072423.9924.821388624.23
14.14-0.07%28/0913.3813.8114.39043018214.15
9.03+3.32%16:558.738.669.35707518.74
48.81-0.29%16:5848.8348.8149.0752056948.95
11.75+0.09%16:5611.7511.7511.75130011.74
62.19-2.45%16:5563.7462.0763.991132863.75
21.825+0.58%16:5921.6721.6722.225596121.7
6.795+2.95%28/097.1516.536.813113226.6
188.19+1.16%16:57187.34184.36189.4737752186.04
0.7517+0.09%16:500.750.750.779564330.751
184.64-0.45%28/09188.28184.64188.0910813185.48
6.27-0.48%16:526.456.276.667572416.3
0.9087-5.34%16:590.960.90.967821102750.96
11.6-4.84%16:5512.031311.612.15420212.19
6.41+0.47%16:536.256.256.5541686.38
2.28-2.56%16:312.342.2552.3456792.34
390.525+1.08%28/09365.77387.49395.2152080386.37
8.61-1.6%15:368.738.618.734818.75
31.03-0.77%16:5531.2530.90531.49617931.27
15.32+0.46%15:5015.3215.3215.3210415.25
0.7199-0.3%16:580.710.70.7297980.7221
75.1-0.85%16:5776.1575.0777.59993738075.74
8.645-1.65%28/098.118.568.8892534708.79
191.34+3.43%28/09191.24191.2191.34170191.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti