Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-AM Capital Acquisition Compa | - | - | - | - | - | - | - | - |
| I-AM Capital Acquisition Compa | - | - | - | - | - | - | - | - |
| I-AM Capital Acquisition Compa | - | - | - | - | - | - | - | - |
| I-MAB | 1.24 | -3.13% | 19/09 | 1.33 | 1.225 | 1.36 | 1403677 | 1.24 |
| I.D. Systems | - | - | - | - | - | - | - | - |
| i3 Verticals Inc | 21.06 | -1.59% | 26/09 | 21.07 | 20.86 | 21.43 | 208997 | 21.06 |
| IAC | 50 | -0.14% | 22/09 | 51.52 | 49.43 | 50.28 | 557779 | 50 |
| IAC/InterActive Corp | - | - | - | - | - | - | - | - |
| Iao Kun Group Holding Company | - | - | - | - | - | - | - | - |
| IBERIABANK Corp | - | - | - | - | - | - | - | - |
| IBERIABANK Corp | - | - | - | - | - | - | - | - |
| IBERIABANK Corp | - | - | - | - | - | - | - | - |
| IBERIABANK Corp | - | - | - | - | - | - | - | - |
| IBEX Limited | 15.13 | -2.39% | 20/09 | 14.51 | 14.6885 | 15.795 | 110236 | 15.13 |
| ICAD INC | 2.05 | +3.02% | 26/09 | 2.1 | 2.02 | 2.1001 | 137347 | 2.05 |
| Icahn Enterprises L.P. | - | - | - | - | - | - | - | - |
| ICAHN ENTERPRISES LP | 19.9 | -0.7% | 26/09 | 20 | 19.72 | 20.24 | 275907 | 19.9 |
| ICC Holdings | 16.1 | 0% | 25/09 | 16.1 | 16.1 | 16.1 | 380 | 16.1 |
| Icecure Medical Ltd | 0.63 | +1.61% | 26/09 | 0.68 | 0.62 | 0.68 | 176315 | 0.63 |
| ICF INTERNATIONAL INC | 119.62 | -1.86% | 26/09 | 121.55 | 118.57 | 121.985 | 73842 | 119.62 |
| Ichor Holdings | 30.32 | -0.88% | 26/09 | 30.44 | 29.84 | 30.88 | 167360 | 30.32 |
| iClick Interactive Asia Group | 2 | -1.97% | 26/09 | 2.0933 | 1.98 | 2.0933 | 7527 | 2 |
| ICON PLC | 246.7 | -1.48% | 22/09 | 252.12 | 245.34 | 251.48 | 425220 | 246.7 |
| Iconix Brand Group | - | - | - | - | - | - | - | - |
| iCoreConnect | 3.68 | -8.23% | 18/09 | 5.01 | 3.61 | 4 | 127385 | 3.68 |
| Icosavax Inc | 8.2 | +1.49% | 26/09 | 8.05 | 8.03 | 8.54 | 587140 | 8.2 |
| ICU MEDICAL INC | 115.27 | -0.68% | 20/09 | 124.56 | 114.04 | 116 | 136418 | 115.27 |
| ICZOOM Group Inc | 6.87 | -1.29% | 26/09 | 7.05 | 6.49 | 7.295 | 96714 | 6.85 |
| IDEAL POWER | 10 | +0.5% | 26/09 | 9.96 | 9.88 | 10.44 | 23451 | 10 |
| IDEANOMICS | 1.89 | -2.58% | 20/09 | 1.82 | 1.84 | 1.94 | 251051 | 1.89 |
