Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15424.963+0.46%16:32New York15339.5815444.98115355.065
15158.322+0.45%16:32New York15071.94215168.55215090.2
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
67.76+0.49%22/1066.0266.5167.81528167.43
23.9+0.97%16:3123.6523.587123.96708923.67
153.9+1.02%22/10151.9150.75153.940364152.34
17.39+1.05%16:0717.217.217.3984417.21
10.67+0.66%22/1010.5710.5510.7091649310.6
57.02+0.16%16:305756.696157.186720456.93
16.50%15/1016.490916.4916.51716.5
7.45+14.97%16:257.397.357.541495166.48
97.48-0.01%16:2297.5397.42597.91585697.49
38.28+0.08%22/1038.4937.8538.553060238.25
7.12+2.74%16:3076.937.145954286.93
279.31+0.65%16:32277.87275.165279.3157674277.52
3.150%29/073.153.143.15800393.15
25.68+0.71%22/1028.0825.2725.69153125.5
225.995+0.02%16:30227.92224.2227.9222017225.94
14.0286-3.58%16:3014.4314.0114.53551989314.55
1.9+1.6%16:321.881.861.9217874491.87
22.62-1.31%16:2422.9422.4623.553332822.92
17.46-0.34%16:2917.4417.3317.551367017.52
0.89+1.22%21/100.890.830.89791586170.8793
21.16-0.67%21/1021.1622.422.42922.4
653.78+0.3%21/10643.17647.87653.7824214651.85
15.34+0.07%04/1015.3315.3315.354811815.34
48.6-0.72%16:0447.2947.2948.66135748.95
22.38+1.13%16:2922.722.2722.7160222.13
--------
0.831646-1.65%16:320.810.810.8322208290.8456
9.850%16:239.859.859.854339.85
10.25040%16:2410.1910.1910.2504121110.25
0.8948+5.27%16:300.90.86060.9688830.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali