Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%04/10New York11462.37211609.2511229.727
11176.406+3.34%04/10New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.08+2.77%04/1043.994.1824.09
22.12+7.8%03/1020.2920.5922.1415052522.13
56.76+4.72%04/1055.3954.99556.9952656.76
18.31-2.71%04/1019.1418.2819.243473418.39
2.35+24.67%04/101.871.872.372705292.35
51.98+3.11%04/105150.9952152
15.85+1.41%04/1015.615.615.8589815.85
1.3+0.78%30/091.31.231.311801.3
114+3.17%03/10109.42111.05114.79127550114.03
27.05+3.96%30/0925.5726.5527.2113802227.09
0.3651+2.41%04/100.3650.33070.37791397830.3651
197.09+4.18%04/10193.85192.03197.38487068197.26
3.21+4.22%04/103.133.123.281047373.22
158.15+3.79%30/09152.35153.69158.35199388158.15
11.42+1.96%04/1011.311.160111.86792193711.3
0.29+11.54%03/100.280.2590.29335760.2875
15.25+2.83%04/1015.2114.7715.2957815815.25
13.08+2.83%04/1012.8412.8413.456545013.06
0.399+6.43%04/100.370.370.41425080.3936
5.94+16.47%30/095.21555.4946.728745.94
348.74+3.58%04/10343.54343.1352.39539428348.59
29.19+1.64%04/1029.152929.3652081529.29
19.7+2.28%04/1019.7419.419.74118519.51
10.005+0.05%04/10109.9910.0052476310.005
10.04+0.4%04/109.989.9810.041102310.04
22.78+6.35%04/1022.6622.6523.67422.83
9.995+0.05%04/109.9959.99510271309.995
10.04+0.1%15/0910.0410.0410.0418010.04
8.39+5.4%04/108.117.948.49124698.39
41.95+0.72%07/0941.8941.06542.3218922641.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali