Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20271.974 | +0.15% | 11/10 | New York | 20142.175 | 20313.197 | 20241.761 |
| NASDAQ COMP | 18342.937 | +0.33% | 11/10 | New York | 18208.441 | 18375.534 | 18282.049 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.26 | -3.82% | 11/10 | 1.37 | 1.23 | 1.37 | 216230 | 1.29 |
| i3 Verticals Inc | 22.59 | +1.3% | 11/10 | 22.18 | 22.16 | 22.94 | 167775 | 22.3 |
| IAC | 52.81 | +1.58% | 11/10 | 52.1 | 52.1 | 53.205 | 238196 | 52 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 10.135 | +1.25% | 10/10 | 10.02 | 10.01 | 10.135 | 14197 | 10.01 |
| IB Acquisition Corp. | 0.07 | -12.5% | 10/10 | 0.0832 | 0.07 | 0.0832 | 5244 | 0.07 |
| IBEX Limited | 19.292 | +0.48% | 11/10 | 19.23 | 19.22 | 19.55 | 72794 | 19.21 |
| ICAD INC | 1.47 | +5.76% | 11/10 | 1.34 | 1.335 | 1.47 | 101637 | 1.39 |
| ICAHN ENTERPRISES LP | 14.31 | +2.07% | 11/10 | 13.94 | 13.8501 | 14.38 | 626601 | 14.01 |
| ICC Holdings | 22.94 | -0.22% | 09/10 | 22.9899 | 22.94 | 22.9899 | 49 | 22.94 |
| Icecure Medical Ltd | 0.5641 | -1.05% | 11/10 | 0.57 | 0.5621 | 0.597 | 175900 | 0.5701 |
| ICF INTERNATIONAL INC | 168.26 | +0.17% | 11/10 | 168.67 | 168.08 | 170.8 | 91330 | 167.795 |
| Ichor Holdings | 29.645 | +2.22% | 11/10 | 28.75 | 28.75 | 30.12 | 257672 | 28.98 |
| iClick Interactive Asia Group | 3.345 | +2.61% | 11/10 | 3.11 | 3.11 | 3.38 | 12608 | 3.26 |
| Icon Energy Corp | 1.99 | +4.19% | 11/10 | 1.9599 | 1.85 | 2 | 3891 | 1.91 |
| ICON PLC | 296.65 | +0.12% | 11/10 | 295.4 | 293.01 | 297.99 | 311970 | 296.1 |
| iCoreConnect | 0.3673 | -1.77% | 11/10 | 0.37 | 0.3505 | 0.379 | 389906 | 0.3746 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 178.89 | +1.05% | 11/10 | 177.12 | 177 | 180.63 | 124493 | 177 |
| ICZOOM Group Inc | 2.69 | -4.61% | 11/10 | 2.86 | 2.62 | 2.95 | 102326 | 2.845 |
| IDEAL POWER | 7.89 | +0.64% | 11/10 | 7.845 | 7.845 | 8.04 | 4936 | 7.84 |
| IDEANOMICS | 0.88 | -4.36% | 10/07 | 0.915 | 0.88 | 0.9408 | 1962046 | 0.88 |
| IDEAYA Biosciences Inc | 30.9 | +2.32% | 08/10 | 29.55 | 30 | 31.06 | 772083 | 30.2 |
| IDENTIVE INC | 3.63 | -0.27% | 11/10 | 3.6 | 3.58 | 3.65 | 25416 | 3.64 |
| IDEXX LABORATORIES INC | 476.3 | +0.64% | 11/10 | 474.92 | 474.92 | 484.61 | 490765 | 473.28 |
| IES HOLDINGS | 219.615 | +4.1% | 11/10 | 211 | 211 | 220.04 | 110904 | 210.65 |
| IF BANCORP | 20.3 | -0.02% | 11/10 | 20.3 | 20.3 | 20.3 | 890 | 20.305 |
| IGM Biosciences Inc | 15 | +7.99% | 11/10 | 13.89 | 13.89 | 15.11 | 96174 | 13.8525 |
| IHEARTMEDIA | 1.97 | +0.51% | 11/10 | 1.97 | 1.92 | 1.995 | 446383 | 1.9675 |
| Ikena Oncology | 1.72 | 0% | 11/10 | 1.735 | 1.72 | 1.77 | 46600 | 1.72 |
