Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:16 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:16 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| i3 Verticals Inc | 15.12 | +0.13% | 22:00 | 15.13 | 14.63 | 15.185 | 499344 | 15.1 |
| Iac Inc | - | - | - | - | 40.24 | 40.8 | 104 | - |
| IB Acquisition Corp. | 11.3 | -0.88% | 21:05 | 11.4 | 11.3 | 11.525 | 3249 | 11.4 |
| IB Acquisition Corp. | 0.11 | -4.35% | 15:43 | 0.12 | 0.11 | 0.12 | 42603 | 0.115 |
| IBEX Limited | 43.22 | +1.31% | 22:00 | 42.86 | 42.555 | 43.36 | 131655 | 42.66 |
| iBio | 1.2 | -3.61% | 22:00 | 1.25 | 1.19 | 1.25 | 375758 | 1.245 |
| ICAD INC | 3.87 | +3.75% | 16/07 | 3.74 | 3.71 | 3.88 | 190127 | 3.87 |
| ICAHN ENTERPRISES LP | 6.955 | -1.97% | 22:00 | 7.07 | 6.95 | 7.1 | 1067288 | 7.095 |
| ICC Holdings | 23.49 | 0% | 10/03 | 23.49 | 23.48 | 23.49 | 33989 | 23.49 |
| Icecure Medical Ltd | 1.74 | -6.95% | 21:59 | 1.87 | 1.71 | 1.94 | 90839 | 1.87 |
| ICF INTERNATIONAL INC | 83 | -0.81% | 22:00 | 84.04 | 82.2646 | 84.04 | 122812 | 83.68 |
| Ichor Holdings | 56.45 | -3.34% | 22:00 | 56.88 | 54.88 | 57.49 | 598016 | 58.4 |
| Icon Energy Corp | 1.01 | +2.02% | 21:59 | 0.9952 | 0.9901 | 1.02 | 5391 | 0.99 |
| ICON PLC | 173.9 | +6.1% | 22:00 | 163.79 | 163.79 | 175 | 1619309 | 163.9 |
| iCoreConnect | 1.86 | -17.33% | 21/05 | 2.28 | 1.8 | 2.2866 | 1687617 | 1.86 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 166.21 | +1.77% | 22:00 | 163.12 | 163.08 | 167.67 | 376961 | 163.32 |
| ICZOOM Group Inc | 1.25 | -1.57% | 21:46 | 1.21 | 1.21 | 1.3418 | 29163 | 1.27 |
| Idea Acquisition Corp | 9.995 | +0.05% | 22/09 | 9.99 | 9.99 | 9.995 | 103 | 9.995 |
| Idea Acquisition Corp | 0.275 | -3.1% | 21:20 | 0.275 | 0.275 | 0.275 | 300 | 0.2838 |
| Idea Acquisition Corp. | 10.05 | 0% | 15:48 | 10.05 | 10.05 | 10.05 | 229 | 10.05 |
| IDEAL POWER | 3.91 | -3.69% | 22:00 | 4.01 | 3.86 | 4.078 | 150806 | 4.06 |
| IDEAYA Biosciences Inc | 36.72 | -1.98% | 22:00 | 37.46 | 35.59 | 37.78 | 1273614 | 37.46 |
| IDENTIVE INC | 2.375 | -1.04% | 22:00 | 2.39 | 2.315 | 2.42 | 145376 | 2.4 |
| IDEXX LABORATORIES INC | 513.39 | -1.65% | 22:15 | 520.88 | 511.725 | 524.12 | 328276 | 522.02 |
| IDX Alternative FIAT ETF | 23.03 | -0.28% | 21:44 | 23 | 22.905 | 23.03 | 65051 | 23.0953 |
| IES HOLDINGS | 320.8 | +0.33% | 22:00 | 313.52 | 309.095 | 321.98 | 149386 | 319.73 |
| IF BANCORP | 26.6 | -1.3% | 12/03 | 26.8 | 0 | 0 | 103163 | 26.55 |
| IGM Biosciences Inc | 1.27 | -2.31% | 13/08 | 1.3 | 1.27 | 1.3 | 1618937 | 1.27 |
| IHEARTMEDIA | 2.26 | -3.83% | 22:00 | 2.33 | 2.22 | 2.361 | 799954 | 2.35 |
