Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Iron Horse Acquisitions Corp | 9.5 | -6.86% | 05/09 | 9.5 | 9.5 | 9.5 | 601 | 9.5 |
| Iron Horse Acquisitions Corp | 0.101 | +44.29% | 30/09 | 0.0744 | 0.06 | 0.1299 | 694541 | 0.101 |
| Iron Horse Acquisitions Corp I | 0.09225 | -34.11% | 05/11 | 0.0928 | 0.0852 | 0.0928 | 3800 | 0.09225 |
| Iron Horse Acquisitions Corp I | 10.23 | +0.89% | 21/10 | 10.23 | 10.23 | 10.23 | 17 | 10.23 |
| Iron Horse Acquisitions II Cor | 10.07 | -0.1% | 05/11 | 10.07 | 10.07 | 10.07 | 108 | 10.07 |
| IRONWOOD PHARMACEUTICALS INC | 4.39 | +8.93% | 06/11 | 4.26 | 4.1 | 4.44 | 12002 | 4.39 |
| IRulya Therapeutics Inc | 30.995 | +5.75% | 05/11 | 30.4675 | 27.03 | 31.095 | 2 | 31 |
| Isabella Bank Corporation | 40.64 | +0.02% | 06/11 | 40.19 | 40.19 | 41.105 | 13491 | 40.64 |
| ISHARES 1-5 YEAR INVESTMENT GR | 51.57 | -0.08% | 06/11 | 51.57 | 51.535 | 51.625 | 2760030 | 51.57 |
| ISHARES 5-10 YEAR INVESTMENT G | 51.285 | -0.11% | 06/11 | 51.27 | 51.225 | 51.405 | 3057134 | 51.28 |
| Ishares Bitcoin Premium Income | 56.59 | -0.36% | 05/11 | 59.04 | 56.0978 | 56.83 | 24 | 56.6671 |
| iShares Breakthrough Environme | 22.5411 | +1.63% | 06/11 | 22.5411 | 22.45 | 22.5411 | 3954 | 22.6148 |
| ISHARES BROAD USD INVESTMENT G | 49.59 | -0.04% | 06/11 | 49.55 | 49.535 | 49.69 | 1649918 | 49.59 |
| iShares Climate Conscious & Tr | 83.62 | +0.98% | 06/11 | 83.7 | 83.62 | 83.7 | 1834 | 83.1454 |
| iShares Copper and Metals Mini | 46.82 | +1.34% | 06/11 | 46.32 | 46.17 | 47.2092 | 569 | 46.81 |
| Ishares Defense Industrials Ac | 28.36 | +1.18% | 06/11 | 28.11 | 27.82 | 28.5 | 10 | 28.3 |
| Ishares Disciplined Volatility | 25.95 | -0.21% | 06/11 | 25.99 | 25.9318 | 26.1099 | 268167 | 25.95 |
| Ishares Dynamic Equity Active | 26.15 | +0.36% | 06/11 | 26.04 | 26.04 | 26.31 | 538246 | 26.15 |
| iShares Emergent Food and AgTe | 21.62 | -0.09% | 15/08 | 21.62 | 21.65 | 21.65 | 4 | 21.62 |
| Ishares Emerging Markets Bond | 48.85 | +0.25% | 04/11 | 48.85 | 48.85 | 48.85 | 33 | 48.9184 |
| iShares Energy Storage & Mater | 33.38 | +0.85% | 06/11 | 33.25 | 33.18 | 33.526 | 2 | 33.2912 |
| Ishares Enhanced International | 26.21 | -0.19% | 06/11 | 26.21 | 26.21 | 26.21 | 726 | 26.0759 |
| Ishares Enhanced Large Cap Cor | 27.43 | +0.3% | 06/11 | 27.58 | 27.43 | 27.58 | 1834 | 27.4119 |
| iShares Environmental Infrastr | 36.1668 | +1.81% | 04/11 | 36.1668 | 36.1668 | 36.1668 | 176 | 35.2715 |
| iShares Environmentally Aware | 28.47 | -1.01% | 06/11 | 28.48 | 28.47 | 28.73 | 4381 | 28.4494 |
| iShares ESG Advanced MSCI EAFE | 82.035 | -0.7% | 06/11 | 81.84 | 81.84 | 82.635013 | 150323 | 82.004 |
| iShares ESG Advanced MSCI EM E | 52.02 | +1.36% | 06/11 | 51.83 | 51.83 | 52.25 | 7030 | 51.9748 |
| iShares ESG Advanced MSCI USA | 61.84 | +1.02% | 06/11 | 62.4 | 61.69 | 62.485 | 79242 | 61.84 |
| iShares ESG Aware MSCI USA ETF | 160.66 | +0.39% | 06/11 | 160.6 | 160.58 | 162.11 | 435 | 160.66 |
| iShares ESG MSCI USA Leaders E | 130.75 | +0.41% | 06/11 | 131.735 | 130.71 | 131.91 | 63099 | 130.75 |
