Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES 1-5 YEAR INVESTMENT GR | 52.49 | +0.13% | 08/05 | 52.48 | 52.4521 | 52.5 | 1858510 | 52.49 |
| ISHARES 5-10 YEAR INVESTMENT G | 53.31 | +0.32% | 08/05 | 53.32 | 53.2599 | 53.335 | 2102 | 53.31 |
| iShares Breakthrough Environme | 30.68 | +1.86% | 11/05 | 30.5 | 30.46 | 30.78 | 1733 | 30.7016 |
| ISHARES BROAD USD INVESTMENT G | 51.325 | +0.32% | 08/05 | 51.32 | 51.29 | 51.355 | 575 | 51.32 |
| iShares Climate Conscious & Tr | 82.63 | +1.17% | 06/05 | 82.52 | 82.7634 | 82.7634 | 18 | 82.6996 |
| iShares Copper and Metals Mini | 54.81 | +2.66% | 11/05 | 54.15 | 54.15 | 55.31 | 102 | 54.8 |
| Ishares Defense Industrials Ac | 33.305 | +0.2% | 11/05 | 32.83 | 32.6219 | 33.5 | 51 | 33.32 |
| Ishares Disciplined Volatility | 26.045 | -0.1% | 11/05 | 26.06 | 26.0001 | 26.13 | 330109 | 26.06 |
| Ishares Dynamic Equity Active | 27.2 | +0.21% | 11/05 | 27.15 | 27.15 | 27.3 | 408253 | 27.2078 |
| iShares Emergent Food and AgTe | 21.62 | -0.09% | 15/08 | 21.62 | 21.65 | 21.65 | 4 | 21.62 |
| Ishares Emerging Markets Bond | 51.5 | +0.23% | 08/05 | 51.5 | 51.425 | 51.425 | 2 | 51.4337 |
| iShares Energy Storage & Mater | 44.975 | +1.66% | 11/05 | 44.17 | 44.17 | 45.23 | 221 | 44.98 |
| Ishares Enhanced International | 26.45 | -0.21% | 08/05 | 26.45 | 26.445 | 26.445 | 4 | 26.4642 |
| Ishares Enhanced Large Cap Cor | 27.14 | -0.47% | 07/05 | 27.14 | 27.375 | 27.375 | 5 | 27.1294 |
| iShares Environmental Infrastr | 35.63 | +0.05% | 11/05 | 35.63 | 35.5143 | 35.63 | 347 | 35.5143 |
| iShares Environmentally Aware | 29.32 | +0.17% | 11/05 | 29.28 | 29.28 | 29.35 | 1342 | 29.2845 |
| iShares ESG Advanced MSCI EAFE | 82.51 | -0.22% | 11/05 | 82.49 | 82.2779 | 82.5999 | 309219 | 82.4468 |
| iShares ESG Advanced MSCI EM E | 56.62 | +0.1% | 11/05 | 56.89 | 56.62 | 56.9239 | 6273 | 56.7072 |
| iShares ESG Advanced MSCI USA | 66.56 | +0.88% | 11/05 | 66.16 | 66.16 | 66.75 | 45565 | 66.56 |
| iShares ESG Aware MSCI USA ETF | 161 | +0.34% | 11/05 | 160.22 | 160.11 | 161.22 | 260 | 161 |
| iShares ESG MSCI USA Leaders E | 131.035 | +0.16% | 11/05 | 130.33 | 130.33 | 131.445 | 8422 | 131.0429 |
| iShares ESG MSCI USA Min Vol F | 29.32 | +0.16% | 06/05 | 29.32 | 29.2288 | 29.2288 | 9 | 29.3377 |
| iShares Ethereum Trust ETF | 17.66 | +1.03% | 11/05 | 17.56 | 17.385 | 17.7 | 790168 | 17.67 |
| iShares Global Green | 47.4001 | -0.32% | 11/05 | 47.49 | 47.4001 | 47.555 | 29312 | 47.45 |
| iShares iBonds Dec 2024 Term T | 23.87 | -0.04% | 16/12 | 23.87 | 23.87 | 23.88 | 804063 | 23.87 |
| iShares iBonds Dec 2025 Term T | 23.3 | 0% | 15/12 | 23.3 | 23.3 | 23.31 | 1829633 | 23.3 |
| iShares iBonds Dec 2026 Term T | 22.86 | -0.02% | 11/05 | 22.87 | 22.86 | 22.87 | 224470 | 22.865 |
| iShares iBonds Dec 2027 Term T | 22.375 | -0.04% | 11/05 | 22.39 | 22.37 | 22.39 | 348544 | 22.375 |
| iShares iBonds Dec 2028 Term T | 22.175 | -0.09% | 11/05 | 22.19 | 22.17 | 22.19 | 128466 | 22.175 |
| iShares iBonds Dec 2029 Term T | 21.695 | -0.18% | 11/05 | 21.73 | 21.6901 | 21.73 | 154893 | 21.695 |
