| IROBOT CORPORATION | 0.4842 | -27.38% | 19/12 | 0.6701 | 0.4402 | 0.6989 | 44974154 | 0.4664 |
| Iron Dome Acquisition I Corp. | 10.1 | +0.7% | 21:24 | 10.02 | 10.03 | 10.1 | 139 | 10.1 |
| Iron Horse Acquisitions Corp | 0.7337 | +35.87% | 30/09 | 0.6246 | 0.53 | 0.83 | 1991984 | 0.7337 |
| Iron Horse Acquisitions Corp | 9.5 | -6.86% | 05/09 | 9.5 | 9.5 | 9.5 | 601 | 9.5 |
| Iron Horse Acquisitions Corp | 0.101 | +44.29% | 30/09 | 0.0744 | 0.06 | 0.1299 | 694541 | 0.101 |
| Iron Horse Acquisitions Corp I | 0.223 | +6.55% | 15:41 | 0.23 | 0.223 | 0.232 | 16432 | 0.2265 |
| Iron Horse Acquisitions Corp I | 10.22 | 0% | 17/06 | 10.22 | 0 | 0 | 378 | 10.22 |
| Iron Horse Acquisitions II Cor | 10.06 | -0.1% | 20:26 | 10.07 | 10.06 | 10.06 | 166044 | 10.06 |
| IRONWOOD PHARMACEUTICALS INC | 3.945 | +2.73% | 18:18 | 3.77 | 3.8 | 4.065 | 862999 | 3.84 |
| Isabella Bank Corporation | 40.48 | +1.58% | 18:19 | 39.51 | 39.19 | 40.27 | 29097 | 39.85 |
| ISHARES 1-5 YEAR INVESTMENT GR | 52.4 | +0.08% | 25/06 | 52.28 | 52.3901 | 52.4399 | 2364031 | 52.4 |
| ISHARES 5-10 YEAR INVESTMENT G | 53.25 | +0.13% | 25/06 | 52.94 | 53.225 | 53.3176 | 2567014 | 53.25 |
| Ishares Bitcoin Premium Income | 49.12 | +1.26% | 18:19 | 52 | 47.65 | 48.29 | 60719 | 48.51 |
| iShares Breakthrough Environme | 29.5999 | +0.19% | 17:45 | 30.04 | 29.58 | 29.6023 | 382 | 29.6023 |
| ISHARES BROAD USD INVESTMENT G | 51.41 | +0.08% | 25/06 | 51.12 | 51.3801 | 51.485 | 1451061 | 51.4065 |
| iShares Climate Conscious & Tr | 82.18 | -0.82% | 16:00 | 82.18 | 81.2097 | 81.21 | 100 | 81.2097 |
| iShares Copper and Metals Mini | 48.93 | +1.67% | 21:57 | 50.46 | 48.39 | 49.525 | 32254 | 49 |
| Ishares Defense Industrials Ac | 31.16 | +0.58% | 18:09 | 31.3 | 30.95 | 31.2499 | 244905 | 30.98 |
| Ishares Disciplined Volatility | 25.77 | +0.04% | 17:23 | 25.68 | 25.7301 | 25.96 | 101246 | 25.76 |
| Ishares Dynamic Equity Active | 27.24 | +0.26% | 18:14 | 27.25 | 27.09 | 27.46 | 150680 | 27.17 |
| iShares Emergent Food and AgTe | 21.62 | -0.09% | 15/08 | 21.62 | 21.65 | 21.65 | 4 | 21.62 |
| Ishares Emerging Markets Bond | 51.74 | -0.2% | 20:44 | 51.69 | 51.635 | 51.635 | 4 | 51.65 |
| iShares Energy Storage & Mater | 43.12 | -3.25% | 16:39 | 45.01 | 44.44 | 43.08 | 12397 | 44.57 |
| Ishares Enhanced International | 26.7101 | +0.57% | 04/06 | 26.71 | 26.321 | 26.321 | 7 | 26.7144 |
| Ishares Enhanced Large Cap Cor | 27.515 | +0.56% | 18:25 | 27.52 | 27.2644 | 27.4 | 699 | 27.2644 |
| iShares Environmental Infrastr | 35.135 | +0.64% | 18:57 | 35.135 | 35.8008 | 35.8008 | 95 | 35.8008 |
| iShares Environmentally Aware | 28.64 | +0.5% | 25/06 | 28.49 | 28.815 | 28.9821 | 739 | 28.9821 |
| iShares ESG Advanced MSCI EAFE | 83.36 | -0.27% | 18:03 | 85.3 | 83.54126 | 83.3111 | 10663 | 83.5853 |
| iShares ESG Advanced MSCI EM E | 56.67 | -1.26% | 16:47 | 58.73 | 57.09 | 56.67 | 1103 | 57.3943 |
| iShares ESG Advanced MSCI USA | 67.7506 | -0.94% | 18:03 | 67.55 | 68.13 | 69.21 | 18226 | 68.3956 |
