Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Iron Horse Acquisitions Corp I | 10.25 | 0% | 14/09 | 10.25 | 10.25 | 10.25 | 92 | 10.16 |
| Iron Horse Acquisitions II Cor | 10.06 | +0.05% | 23/09 | 10.06 | 10.055 | 10.06 | 31 | 10.06 |
| IRONWOOD PHARMACEUTICALS INC | 4.19 | -1.87% | 24/09 | 4.23 | 4.05 | 4.2598 | 1746251 | 4.19 |
| Isabella Bank Corporation | 37.4 | +0.38% | 24/09 | 37.19 | 36.85 | 37.84 | 36851 | 37.4 |
| ISHARES 1-5 YEAR INVESTMENT GR | 51.25 | -0.16% | 24/09 | 51.38 | 51.25 | 51.3855 | 9139289 | 51.25 |
| ISHARES 5-10 YEAR INVESTMENT G | 50.645 | -0.54% | 24/09 | 50.935 | 50.645 | 50.97 | 4144815 | 50.64 |
| Ishares Bitcoin Premium Income | 63.59 | +0.18% | 24/09 | 63.25 | 63.03 | 63.78 | 32376 | 63.5366 |
| iShares Breakthrough Environme | 24.7849 | +0.32% | 21/09 | 24.82 | 24.61 | 24.82 | 33 | 24.1531 |
| ISHARES BROAD USD INVESTMENT G | 49.02 | -0.61% | 24/09 | 49.29 | 49.02 | 49.35 | 2347622 | 49.02 |
| iShares Climate Conscious & Tr | 85.7 | -0.28% | 18/09 | 85.7 | 85.7 | 85.7 | 62 | 86.768 |
| iShares Copper and Metals Mini | 54.27 | -0.91% | 24/09 | 54.32 | 53.62 | 54.56 | 46197 | 54.31 |
| Ishares Defense Industrials Ac | 31.77 | -0.38% | 24/09 | 31.74 | 31.5648 | 32.0139 | 1113667 | 31.77 |
| Ishares Disciplined Volatility | 26.339 | +0.07% | 24/09 | 26.2 | 26.2 | 26.4 | 177952 | 26.3209 |
| Ishares Dynamic Equity Active | 28.05 | +0.11% | 24/09 | 27.88 | 27.7793 | 28.08 | 311657 | 28.0442 |
| iShares Emergent Food and AgTe | 21.62 | -0.09% | 15/08 | 21.62 | 21.65 | 21.65 | 4 | 21.62 |
| Ishares Emerging Markets Bond | 49.83 | -0.88% | 23/09 | 49.875 | 49.83 | 49.885 | 12 | 49.6039 |
| iShares Energy Storage & Mater | 40.2 | -0.22% | 24/09 | 39.89 | 39.8 | 40.2 | 16711 | 40.05 |
| Ishares Enhanced International | 27.21 | -0.24% | 22/09 | 27.21 | 27.21 | 27.21 | 307 | 26.8589 |
| Ishares Enhanced Large Cap Cor | 28.64 | +0.04% | 24/09 | 28.66 | 28.64 | 28.66 | 3317 | 28.6386 |
| iShares Environmental Infrastr | 34.68 | -0.18% | 24/09 | 34.59 | 34.59 | 34.68 | 389 | 34.486 |
| iShares Environmentally Aware | 27.44 | +0.04% | 24/09 | 27.44 | 27.44 | 27.44 | 395 | 27.3616 |
| iShares ESG Advanced MSCI EAFE | 84.56 | -0.33% | 24/09 | 84.395 | 83.8119 | 84.705 | 32650 | 84.56 |
| iShares ESG Advanced MSCI EM E | 57.85 | -0.58% | 24/09 | 58.01 | 57.6539 | 58.51 | 24772 | 57.7333 |
| iShares ESG Advanced MSCI USA | 68.355 | -0.1% | 24/09 | 67.87 | 67.77 | 68.38 | 41758 | 68.3556 |
| iShares ESG Aware MSCI USA ETF | 167.88 | -0.07% | 24/09 | 167.08 | 167.08 | 168.25 | 291111 | 167.88 |
| iShares ESG MSCI USA Leaders E | 136.18 | +0.04% | 24/09 | 135.42 | 135.42 | 136.35 | 12845 | 136.1656 |
| iShares ESG MSCI USA Min Vol F | 31.09 | -0.18% | 22/09 | 31.09 | 31.09 | 31.09 | 56 | 30.8859 |
| iShares Ethereum Trust ETF | 20.33 | +0.59% | 24/09 | 20.07 | 19.96 | 20.42 | 27203605 | 20.33 |
| iShares Global Green | 45.85 | -0.32% | 24/09 | 46.03 | 45.84 | 46.05 | 39844 | 45.845 |
| iShares iBonds Dec 2024 Term T | 23.87 | -0.04% | 16/12 | 23.87 | 23.87 | 23.88 | 804063 | 23.87 |
