Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI JAPAN VALUE ETF | 31.62 | +0.35% | 20/11 | 31.51 | 31.56 | 31.74 | 43111 | 31.62 |
| iShares Nasdaq Top 30 Stocks E | 25.47 | +0.04% | 21/11 | 25.64 | 25.11 | 25.64 | 19339 | 25.47 |
| iShares Nasdaq-100 ex Top 30 E | 25.57 | +1.74% | 21/11 | 25.32 | 25.22 | 25.6 | 6969 | 25.57 |
| iShares Paris-Aligned Climate | 52.72 | 0% | 21/11 | 52.72 | 52.72 | 52.9242 | 103 | 52.72 |
| iShares Paris-Aligned Climate | 65.17 | +0.6% | 21/11 | 65.03 | 64.95 | 65.17 | 2057 | 65.17 |
| iShares Trust | 31.25 | +0.22% | 21/11 | 31.25 | 31.25 | 31.26 | 139 | 31.25 |
| ISHARES TRUST | 75.0631 | -0.18% | 21/11 | 75.19 | 75.0003 | 75.32 | 4067 | 75.0631 |
| iShares USD | 83.54 | +0.01% | 08/07 | 83.53 | 84.85 | 84.85 | 1 | 83.54 |
| iSpecimen | 4.58 | -0.65% | 21/11 | 4.61 | 4.41 | 4.84 | 114203 | 4.58 |
| Ispire Technology | 6.24 | -0.79% | 19/11 | 6.25 | 6.1 | 6.56 | 102465 | 6.24 |
| ISRAEL ACQUISITIONS CORP | 11.28 | +0.22% | 21/11 | 11.28 | 11.26 | 11.28 | 7391 | 11.28 |
| iSun | 0.1301 | -1.51% | 21/05 | 0.13 | 0.116 | 0.1499 | 7667497 | 0.1301 |
| iTeos Therapeutics | 8.13 | +3.57% | 21/11 | 7.8 | 7.54 | 8.23 | 825649 | 8.13 |
| ITERIS Inc | 7.19 | -0.14% | 28/10 | 7.19 | 7.19 | 7.2001 | 4543 | 7.19 |
| Iterum Therapeutics plc | 1.775 | +8.9% | 21/11 | 1.71 | 1.56 | 1.83 | 1883844 | 1.77 |
| ITRON INC | 116.37 | +1.98% | 19/11 | 113 | 114.5575 | 118.25 | 572020 | 116.37 |
| ITURAN LOCATION AND CONTROL LT | 28.5 | +4.55% | 21/11 | 27.32 | 27.62 | 29.47 | 96777 | 28.5 |
| Iveda Solutions | 0.0499 | +44.64% | 21/11 | 0.034 | 0.034 | 0.0499 | 43102 | 0.0499 |
| IX Acquisition Corp | 11.57 | 0% | 14/10 | 11.59 | 11.1576 | 11.59 | 6603 | 11.57 |
| IX Acquisition Corp | 11.41 | -0.7% | 03/10 | 11.41 | 11.41 | 11.41 | 100 | 11.49 |
| IX Acquisition Corp | 0.07 | -0.99% | 14/10 | 0.0721 | 0.07 | 0.076 | 6750 | 0.07 |
| IZEA Inc | 2.89 | +0.35% | 18/11 | 2.86 | 2.682 | 2.94 | 49882 | 2.89 |
