Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Iron Horse Acquisitions Corp I | 0.1706 | +0.29% | 06/08 | 0.1706 | 0.1706 | 0.1706 | 30 | 0.1706 |
| Iron Horse Acquisitions Corp I | 10.2 | -0.2% | 06/07 | 10.21 | 10.2 | 10.35 | 5 | 10.2 |
| Iron Horse Acquisitions II Cor | 10.02 | +0.1% | 10/08 | 10.01 | 10.01 | 10.02 | 36853 | 10.01 |
| IRONWOOD PHARMACEUTICALS INC | 4.05 | -6.25% | 10/08 | 4.17 | 4.04 | 4.275 | 2180399 | 4.32 |
| Isabella Bank Corporation | 40.29 | +1.31% | 10/08 | 40.37 | 39.745 | 40.59 | 69941 | 39.77 |
| ISHARES 1-5 YEAR INVESTMENT GR | 52.13 | +0.13% | 07/08 | 52.16 | 52.1 | 52.16 | 1516027 | 52.13 |
| ISHARES 5-10 YEAR INVESTMENT G | 52.38 | +0.17% | 07/08 | 52.45 | 52.32 | 52.465 | 1694975 | 52.38 |
| Ishares Bitcoin Premium Income | 51.56 | -0.87% | 06/08 | 51.49 | 51.1801 | 51.97 | 29277 | 52.01 |
| iShares Breakthrough Environme | 27.58 | -0.13% | 10/08 | 27.58 | 27.58 | 27.58 | 142 | 27.615 |
| ISHARES BROAD USD INVESTMENT G | 50.4 | +0.16% | 07/08 | 50.44 | 50.345 | 50.465 | 1270982 | 50.4 |
| iShares Climate Conscious & Tr | 87.32 | +0.06% | 10/08 | 87.32 | 87.32 | 87.32 | 200 | 87.2697 |
| iShares Copper and Metals Mini | 55.99 | +1.17% | 10/08 | 55.46 | 55 | 56.1233 | 86439 | 55.34 |
| Ishares Defense Industrials Ac | 35.13 | +0.51% | 10/08 | 35.03 | 35.02 | 35.36 | 343712 | 34.9503 |
| Ishares Disciplined Volatility | 26.83 | -0.26% | 10/08 | 26.85 | 26.83 | 26.91 | 183721 | 26.9 |
| Ishares Dynamic Equity Active | 28.46 | +0.06% | 10/08 | 28.27 | 28.27 | 28.51 | 304437 | 28.4423 |
| iShares Emergent Food and AgTe | 21.62 | -0.09% | 15/08 | 21.62 | 21.65 | 21.65 | 4 | 21.62 |
| Ishares Emerging Markets Bond | 50.83 | +0.01% | 06/08 | 50.86 | 50.83 | 50.89 | 117 | 50.8651 |
| iShares Energy Storage & Mater | 40.5827 | -0.23% | 10/08 | 40.96 | 40.56 | 40.98 | 23062 | 40.6771 |
| Ishares Enhanced International | 27.565 | +0.08% | 06/08 | 27.565 | 27.565 | 27.565 | 31 | 27.825 |
| Ishares Enhanced Large Cap Cor | 27.66 | -0.13% | 31/07 | 27.66 | 27.66 | 27.66 | 54 | 28.8746 |
| iShares Environmental Infrastr | 36.3 | -0.94% | 10/08 | 36.3 | 36.3 | 36.3 | 441 | 36.6442 |
| iShares Environmentally Aware | 29.189 | -0.98% | 10/08 | 29.12 | 29.12 | 29.189 | 5938 | 29.4791 |
| iShares ESG Advanced MSCI EAFE | 86.67 | -0.49% | 10/08 | 87.09 | 86.52 | 87.09 | 14497 | 87.093 |
| iShares ESG Advanced MSCI EM E | 56.405 | -0.38% | 10/08 | 56.5 | 56.29 | 56.5 | 2577 | 56.6191 |
| iShares ESG Advanced MSCI USA | 69 | -0.83% | 10/08 | 69.6 | 69 | 69.6 | 34114 | 69.5781 |
| iShares ESG Aware MSCI USA ETF | 169.51 | -0.02% | 10/08 | 169.55 | 169.3 | 169.94 | 499804 | 169.54 |
| iShares ESG MSCI USA Leaders E | 137.66 | -0.2% | 10/08 | 137.83 | 137.509063 | 138.09 | 14035 | 137.93 |
| iShares ESG MSCI USA Min Vol F | 31.7 | +0.37% | 10/08 | 31.7 | 31.7 | 31.71 | 899 | 31.5825 |
| iShares Ethereum Trust ETF | 14.16 | -2.14% | 10/08 | 14.38 | 14.07 | 14.39 | 28184411 | 14.47 |
| iShares Global Green | 46.815 | -0.25% | 10/08 | 46.87 | 46.81 | 46.88 | 30158 | 46.93 |
