Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares ESG Aware MSCI USA ETF | 160.65 | +0.02% | 22:00 | 160.42 | 159.9 | 161.91 | 323823 | 160.62 |
| iShares ESG MSCI USA Leaders E | 129.48 | +0.15% | 25/06 | 129.2 | 129.2 | 130.25 | 116699 | 129.53 |
| iShares ESG MSCI USA Min Vol F | 29.855 | +0.01% | 23/06 | 29.84 | 29.9552 | 29.9552 | 38 | 29.7986 |
| iShares Ethereum Trust ETF | 11.74 | -1.51% | 22:00 | 12.43 | 11.545 | 12.335 | 1313605 | 11.74 |
| iShares Global Green | 47.54 | +0.03% | 21:59 | 47.36 | 47.51 | 47.5799 | 24318 | 47.5258 |
| iShares iBonds Dec 2024 Term T | 23.87 | -0.04% | 16/12 | 23.87 | 23.87 | 23.88 | 804063 | 23.87 |
| iShares iBonds Dec 2025 Term T | 23.3 | 0% | 15/12 | 23.3 | 23.3 | 23.31 | 1829633 | 23.3 |
| iShares iBonds Dec 2026 Term T | 22.88 | -0.02% | 22:00 | 22.88 | 22.88 | 22.89 | 344929 | 22.88 |
| iShares iBonds Dec 2027 Term T | 22.36 | +0.02% | 22:00 | 22.35 | 22.36 | 22.37 | 390579 | 22.365 |
| iShares iBonds Dec 2028 Term T | 22.135 | +0.05% | 21:58 | 22.09 | 22.13 | 22.15 | 531674 | 22.13 |
| iShares iBonds Dec 2029 Term T | 21.645 | +0.05% | 22:00 | 21.59 | 21.64 | 21.67 | 331301 | 21.645 |
| iShares iBonds Dec 2031 Term T | 20.2096 | +0.1% | 21:58 | 20.11 | 20.19 | 20.23 | 307375 | 20.205 |
| iShares iBonds Dec 2032 Term T | 22.73 | +0.07% | 22:00 | 22.6 | 22.7202 | 22.7699 | 81181 | 22.7347 |
| iShares iBonds Dec 2034 Term T | 25.445 | +0.08% | 21:59 | 25.27 | 25.44 | 25.495 | 20918 | 25.4449 |
| ISHARES IBONDS DEC 2035 TERM T | 25.14 | +0.06% | 22:00 | 24.984 | 25.14 | 25.195 | 29032 | 25.14 |
| Ishares Ibonds Dec 2036 Term T | 24.97 | +0.79% | 19:35 | 24.79 | 24.9657 | 25.02 | 440 | 24.9657 |
| iShares iBonds Dec 2044 Term T | 24.62 | +0.02% | 21:56 | 24.62 | 24.62 | 24.73 | 8606 | 24.625 |
| ISHARES IBONDS DEC 2045 TERM T | 24.5674 | +1.06% | 25/06 | 24.31 | 24.571 | 24.62 | 883 | 24.571 |
| Ishares Ibonds Dec 2046 Term T | 24.97 | +0.21% | 16:12 | 24.97 | 25.2457 | 25.2457 | 126 | 25.246 |
| iShares iBonds Dec 2054 Term T | 23.3294 | -0.45% | 15:40 | 23.3294 | 23.5869 | 23.5869 | 57 | 23.6091 |
| Ishares Ibonds Dec 2055 Term T | 23.68 | -0.04% | 10/06 | 23.68 | 24.2613 | 24.2613 | 33 | 23.8973 |
| Ishares Ibonds Dec 2056 Term T | 25.23 | +1.28% | 20:45 | 24.91 | 25.2115 | 25.2115 | 89 | 25.2341 |
| Ishares International Country | 36.375 | +0.71% | 21:59 | 36.15 | 36.1 | 36.86 | 716174 | 36.39 |
| iShares Lithium Miners and Pro | 17.655 | -2.03% | 21:29 | 18.17 | 17.47 | 17.86 | 45259 | 17.6554 |
| ISHARES MORNINGSTAR MID-CAP VA | 91.48 | +0.46% | 25/06 | 90.12 | 91.07 | 92.45 | 19744 | 91.4678 |
| iShares MSCI China Multisector | 26.05 | +1.64% | 22:00 | 25.28 | 25.8884 | 26.2 | 26871 | 26.04 |
| ISHARES MSCI EUROPE SMALL-CAP | 69.17 | -1.36% | 21:56 | 69.24 | 69.31 | 69.76 | 2310 | 69.3271 |
| ISHARES MSCI JAPAN VALUE ETF | 43.93 | -0.18% | 21:58 | 44.15 | 43.86 | 44.305 | 82670 | 43.97 |
| Ishares Nasdaq Premium Income | 56.07 | +0.66% | 21:32 | 56.165 | 55.9104 | 57.49 | 4466 | 56.2141 |
| iShares Nasdaq Top 30 Stocks E | 37.47 | +1% | 22:00 | 37.48 | 36.81 | 38.04 | 525 | 37.3959 |
