Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares ESG MSCI USA Min Vol F | 31.78 | -2.57% | 05/11 | 31.78 | 31.78 | 31.78 | 46 | 31.5461 |
| iShares Ethereum Trust ETF | 50.33 | -0.87% | 06/11 | 50.41 | 49.88 | 50.71 | 541153 | 50.33 |
| iShares Global Green | 46.27 | +0.01% | 05/11 | 46.18 | 46.24 | 46.33 | 66734 | 46.275 |
| iShares iBonds Dec 2024 Term T | 23.87 | -0.04% | 16/12 | 23.87 | 23.87 | 23.88 | 804063 | 23.87 |
| iShares iBonds Dec 2025 Term T | 23.3 | 0% | 15/12 | 23.3 | 23.3 | 23.31 | 1829633 | 23.3 |
| iShares iBonds Dec 2026 Term T | 22.835 | +0.02% | 06/11 | 22.83 | 22.83 | 22.84 | 10595 | 22.83 |
| iShares iBonds Dec 2027 Term T | 22.31 | +0.02% | 06/11 | 22.32 | 22.31 | 22.32 | 28 | 22.32 |
| iShares iBonds Dec 2028 Term T | 21.99 | -0.09% | 06/11 | 21.99 | 21.98 | 22.0085 | 201 | 22 |
| iShares iBonds Dec 2029 Term T | 21.405 | -0.09% | 06/11 | 21.41 | 21.3827 | 21.425 | 1 | 21.41 |
| iShares iBonds Dec 2031 Term T | 19.78 | -0.18% | 06/11 | 19.78 | 19.755 | 19.8165 | 1 | 19.79 |
| iShares iBonds Dec 2032 Term T | 22.185 | -0.18% | 06/11 | 22.17 | 22.1599 | 22.2308 | 188 | 22.19 |
| iShares iBonds Dec 2034 Term T | 24.705 | -0.16% | 06/11 | 24.68 | 24.6601 | 24.77 | 38095 | 24.705 |
| ISHARES IBONDS DEC 2035 TERM T | 24.325 | -0.17% | 06/11 | 24.31 | 24.29 | 24.4 | 51134 | 24.325 |
| Ishares Ibonds Dec 2036 Term T | 24.16 | -0.15% | 06/11 | 24.03 | 24.11 | 24.2 | 12645 | 24.155 |
| iShares iBonds Dec 2044 Term T | 23.36 | -0.05% | 06/11 | 23.32 | 23.31 | 23.3884 | 6207 | 23.3411 |
| ISHARES IBONDS DEC 2045 TERM T | 23.38 | +0.25% | 06/11 | 23.26 | 23.26 | 23.38 | 3319 | 23.2923 |
| Ishares Ibonds Dec 2046 Term T | 23.88 | -0.08% | 06/11 | 23.86 | 23.86 | 23.9201 | 3007 | 23.8682 |
| iShares iBonds Dec 2054 Term T | 22.16 | -0.04% | 06/11 | 22.155 | 22.15 | 22.26 | 681 | 22.165 |
| Ishares Ibonds Dec 2055 Term T | 22.85 | +0.3% | 06/11 | 22.77 | 22.77 | 22.85 | 26228 | 22.7587 |
| Ishares Ibonds Dec 2056 Term T | 23.675 | -0.06% | 06/11 | 23.632 | 23.62 | 23.74 | 2505 | 23.6673 |
| Ishares International Country | 34.27 | +0.03% | 06/11 | 34.22 | 34.1193 | 34.5 | 279 | 34.27 |
| iShares Lithium Miners and Pro | 10.43 | +1.66% | 06/11 | 10.29 | 10.26 | 10.43 | 525 | 10.414 |
| ISHARES MORNINGSTAR MID-CAP VA | 97.72 | -0.72% | 06/11 | 97.425 | 97.1216 | 98.32 | 53669 | 97.72 |
| iShares MSCI China Multisector | 18.8499 | -0.09% | 06/11 | 18.69 | 18.69 | 18.87 | 9405 | 18.8134 |
| ISHARES MSCI EUROPE SMALL-CAP | 70.34 | -1.39% | 06/11 | 70.33 | 70.13 | 70.605 | 3913 | 70.3706 |
| ISHARES MSCI JAPAN VALUE ETF | 45.5 | -1.24% | 06/11 | 45.3 | 45.13 | 45.87 | 100 | 45.5 |
| Ishares Nasdaq Premium Income | 49.8672 | +1.71% | 05/11 | 52 | 49.7501 | 50.26 | 19 | 49.8672 |
| iShares Nasdaq Top 30 Stocks E | 33.75 | +1.78% | 06/11 | 33.87 | 33.64 | 34.25 | 1027 | 33.75 |
| iShares Nasdaq-100 ex Top 30 E | 29.9 | +0.58% | 06/11 | 29.73 | 29.69 | 29.9 | 1988 | 29.8038 |
| iShares Paris-Aligned Climate | 67.64 | -0.6% | 06/11 | 67.719 | 67.63 | 67.719 | 834 | 67.6553 |
