Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2025 Term T | 23.3 | 0% | 15/12 | 23.3 | 23.3 | 23.31 | 1829633 | 23.3 |
| iShares iBonds Dec 2026 Term T | 22.87 | +0.04% | 24/09 | 22.87 | 22.86 | 22.87 | 610505 | 22.87 |
| iShares iBonds Dec 2027 Term T | 22.298 | +0.04% | 24/09 | 22.3 | 22.29 | 22.31 | 636048 | 22.29 |
| iShares iBonds Dec 2028 Term T | 21.88 | 0% | 24/09 | 21.9 | 21.87 | 21.9 | 723875 | 21.88 |
| iShares iBonds Dec 2029 Term T | 21.205 | -0.07% | 24/09 | 21.2301 | 21.2 | 21.24 | 443495 | 21.205 |
| iShares iBonds Dec 2031 Term T | 19.475 | -0.15% | 24/09 | 19.535 | 19.47 | 19.54 | 320169 | 19.475 |
| iShares iBonds Dec 2032 Term T | 21.775 | -0.27% | 24/09 | 21.85 | 21.77 | 21.8689 | 280454 | 21.775 |
| iShares iBonds Dec 2034 Term T | 24.145 | -0.47% | 24/09 | 24.285 | 24.14 | 24.29 | 110768 | 24.26 |
| ISHARES IBONDS DEC 2035 TERM T | 23.76 | -0.51% | 24/09 | 23.905 | 23.755 | 23.92 | 184447 | 23.8813 |
| Ishares Ibonds Dec 2036 Term T | 23.585 | -0.47% | 24/09 | 23.7199 | 23.58 | 23.725 | 155374 | 23.6954 |
| iShares iBonds Dec 2044 Term T | 22.6807 | -1.06% | 24/09 | 22.945 | 22.68 | 22.945 | 43930 | 22.69 |
| ISHARES IBONDS DEC 2045 TERM T | 22.69 | -0.71% | 24/09 | 22.815 | 22.69 | 22.815 | 5861 | 22.69 |
| Ishares Ibonds Dec 2046 Term T | 23.175 | -1.11% | 24/09 | 23.4399 | 23.175 | 23.445 | 29930 | 23.4356 |
| iShares iBonds Dec 2054 Term T | 21.52 | -1.13% | 24/09 | 21.78 | 21.52 | 21.78 | 1419 | 21.52 |
| Ishares Ibonds Dec 2055 Term T | 22.2221 | -0.65% | 24/09 | 22.37 | 22.2221 | 22.38 | 7642 | 22.2221 |
| Ishares Ibonds Dec 2056 Term T | 23 | -1.13% | 24/09 | 23.2799 | 22.98 | 23.3 | 4864 | 23.2639 |
| Ishares International Country | 36.6 | -0.38% | 24/09 | 36.6 | 36.36 | 36.709 | 4769772 | 36.74 |
| iShares Lithium Miners and Pro | 13.2268 | -3.03% | 24/09 | 13.25 | 13.11 | 13.25 | 4164 | 13.2268 |
| ISHARES MORNINGSTAR MID-CAP VA | 92.97 | -0.35% | 24/09 | 93.48 | 92.8925 | 93.48 | 13548 | 92.93 |
| iShares MSCI China Multisector | 22.49 | -1.45% | 24/09 | 22.63 | 22.43 | 22.63 | 8131 | 22.49 |
| ISHARES MSCI EUROPE SMALL-CAP | 70.66 | -0.63% | 24/09 | 70.42 | 70.42 | 70.68 | 96362 | 70.66 |
| ISHARES MSCI JAPAN VALUE ETF | 47.97 | -1.44% | 24/09 | 48.05 | 47.6901 | 48.1 | 203636 | 47.97 |
| Ishares Nasdaq Premium Income | 57.27 | +0.17% | 23/09 | 57.65 | 56.65 | 57.27 | 17852 | 57.17 |
| iShares Nasdaq Top 30 Stocks E | 39.2946 | +0.27% | 24/09 | 38.86 | 38.82 | 39.3 | 184490 | 39.2946 |
| iShares Nasdaq-100 ex Top 30 E | 30.89 | -0.56% | 24/09 | 30.91 | 30.89 | 30.969 | 742 | 30.89 |
| iShares Paris-Aligned Climate | 68.69 | -1.65% | 23/09 | 68.69 | 68.69 | 68.69 | 37 | 68.5625 |
| iShares Paris-Aligned Climate | 79.32 | -0.79% | 23/09 | 79.51 | 79.26 | 79.52 | 138 | 79.32 |
| Ishares Staked Ethereum Trust | 34.67 | +0.52% | 18/09 | 32.22 | 34.1541 | 34.81 | 152365 | 34.49 |
| Ishares Systematic Alternative | 29.71 | -0.07% | 24/09 | 29.8 | 29.71 | 29.9385 | 4459909 | 29.73 |
| Ishares Texas Equity ETF | 33.38 | -0.22% | 24/09 | 33.44 | 33.376 | 33.46 | 8671 | 33.38 |
