Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2024 Term T | 23.87 | -0.04% | 16/12 | 23.87 | 23.87 | 23.88 | 804063 | 23.87 |
| iShares iBonds Dec 2025 Term T | 23.3 | 0% | 15/12 | 23.3 | 23.3 | 23.31 | 1829633 | 23.3 |
| iShares iBonds Dec 2026 Term T | 22.849 | +0.04% | 10/08 | 22.85 | 22.84 | 22.85 | 235823 | 22.84 |
| iShares iBonds Dec 2027 Term T | 22.34 | 0% | 10/08 | 22.34 | 22.33 | 22.34 | 280305 | 22.34 |
| iShares iBonds Dec 2028 Term T | 22.07 | -0.05% | 10/08 | 22.08 | 22.06 | 22.08 | 291504 | 22.08 |
| iShares iBonds Dec 2029 Term T | 21.52 | -0.14% | 10/08 | 21.53 | 21.52 | 21.53 | 190508 | 21.55 |
| iShares iBonds Dec 2031 Term T | 19.965 | -0.22% | 10/08 | 19.98 | 19.96 | 19.99 | 198757 | 20.01 |
| iShares iBonds Dec 2032 Term T | 22.4 | -0.31% | 10/08 | 22.42 | 22.39 | 22.43 | 87445 | 22.47 |
| iShares iBonds Dec 2034 Term T | 24.935 | -0.4% | 10/08 | 24.9801 | 24.93 | 24.9801 | 64373 | 25.035 |
| ISHARES IBONDS DEC 2035 TERM T | 24.585 | -0.39% | 10/08 | 24.6209 | 24.58 | 24.625 | 78060 | 24.6819 |
| Ishares Ibonds Dec 2036 Term T | 24.39 | -0.39% | 10/08 | 24.43 | 24.39 | 24.43 | 16626 | 24.4865 |
| iShares iBonds Dec 2044 Term T | 23.43 | -0.64% | 10/08 | 23.518 | 23.43 | 23.518 | 24936 | 23.5818 |
| ISHARES IBONDS DEC 2045 TERM T | 23.41 | -0.49% | 10/08 | 23.41 | 23.41 | 23.41 | 158 | 23.525 |
| Ishares Ibonds Dec 2046 Term T | 23.96 | -0.58% | 10/08 | 24.135 | 23.95 | 23.98 | 1564 | 24.1004 |
| iShares iBonds Dec 2054 Term T | 22.23 | -0.7% | 10/08 | 22.2775 | 22.23 | 22.2775 | 265 | 22.3856 |
| Ishares Ibonds Dec 2055 Term T | 23.0491 | -0.09% | 06/08 | 23.0491 | 23.0491 | 23.0491 | 121 | 23.0099 |
| Ishares Ibonds Dec 2056 Term T | 23.75 | -0.7% | 10/08 | 23.93 | 23.75 | 23.79 | 3713 | 23.9186 |
| Ishares International Country | 36.66 | -0.43% | 10/08 | 36.79 | 36.66 | 36.85 | 1092527 | 36.82 |
| iShares Lithium Miners and Pro | 15.24 | +1.26% | 10/08 | 15.21 | 15.19 | 15.27 | 6631 | 15.05 |
| ISHARES MORNINGSTAR MID-CAP VA | 96.72 | +0.42% | 07/08 | 96.5 | 95.91 | 96.8154 | 11424 | 96.72 |
| iShares MSCI China Multisector | 24.4901 | -0.36% | 10/08 | 24.44 | 24.44 | 24.5299 | 4434 | 24.5779 |
| ISHARES MSCI EUROPE SMALL-CAP | 73.16 | -0.88% | 10/08 | 73.43 | 73.16 | 73.435 | 2857 | 73.81 |
| ISHARES MSCI JAPAN VALUE ETF | 47.33 | -1.68% | 10/08 | 47.52 | 47.31 | 47.66 | 60141 | 48.14 |
| Ishares Nasdaq Premium Income | 56.11 | -0.15% | 10/08 | 56.22 | 56.11 | 56.22 | 6081 | 56.1959 |
| iShares Nasdaq Top 30 Stocks E | 37.59 | -0.55% | 10/08 | 37.66 | 37.56 | 37.85 | 106157 | 37.796 |
| iShares Nasdaq-100 ex Top 30 E | 31.78 | +0.04% | 10/08 | 31.84 | 31.78 | 31.85 | 3748 | 31.2775 |
| iShares Paris-Aligned Climate | 71.86 | +1.39% | 07/08 | 71.88 | 71.86 | 71.88 | 178 | 71.6673 |
| iShares Paris-Aligned Climate | 78.76 | -0.3% | 10/08 | 78.83 | 78.76 | 78.83 | 711 | 78.9995 |
| Ishares Staked Ethereum Trust | 24.13 | -2.35% | 10/08 | 24.83 | 24 | 24.54 | 318321 | 24.71 |
| Ishares Systematic Alternative | 28.94 | +0.14% | 10/08 | 28.94 | 28.83 | 29.05 | 1150873 | 28.9 |
