Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Trust | 34.07 | -0.06% | 18/08 | 34.063 | 34.063 | 34.1063 | 442 | 34.07 |
| ISHARES TRUST | 88.06 | -0.89% | 24/09 | 88.22 | 87.93 | 88.22 | 1151 | 88.0816 |
| iShares USD | 83.54 | +0.01% | 08/07 | 83.53 | 84.85 | 84.85 | 1 | 83.54 |
| iSpecimen | 1.24 | +2.48% | 24/09 | 1.24 | 1.2204 | 1.28 | 4575508 | 1.25 |
| Ispire Technology | 1.3 | -1.89% | 24/09 | 1.32 | 1.26 | 1.34 | 10094 | 1.29 |
| Israel Acquisitions Corp | 12.4 | 0% | 16/10 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| Israel Acquisitions Corp | 0.13 | -13.33% | 03/12 | 0.099 | 0.0322 | 0.16 | 558452 | 0.13 |
| iTeos Therapeutics | 10.15 | +0.2% | 28/08 | 10.14 | 10.14 | 10.17 | 11006826 | 10.15 |
| Iterum Therapeutics plc | 0.031 | -55.97% | 31/03 | 0.042 | 0.0283 | 0.047 | 65735537 | 0.03 |
| ITG Inc | 10.44 | +2.15% | 24/09 | 10.15 | 10.095 | 10.52 | 234746 | 10.43 |
| ITHAX Acquisition Corp III | 10.07 | 0% | 24/09 | 10.06 | 10.06 | 10.07 | 54548 | 10.07 |
| ITHAX Acquisition Corp III | 0.175 | +45.83% | 22/09 | 0.1583 | 0.1583 | 0.1755 | 17040 | 0.175 |
| ITHAX Acquisition Corp III? | 10.13 | +0.3% | 31/08 | 10.13 | 10.13 | 10.13 | 71 | 10.13 |
| iTonic Holdings Ltd. | 0.3012 | -6.72% | 23/09 | 0.3276 | 0.281 | 0.3255 | 146201 | 0.3024 |
| ITRON INC | 91.58 | +0.28% | 24/09 | 90.87 | 89.18 | 91.85 | 677332 | 91.52 |
| ITURAN LOCATION AND CONTROL LT | 51.91 | -0.92% | 24/09 | 52.2 | 51.475 | 52.495 | 119237 | 51.88 |
| Iveda Solutions | 0.0211 | -35.28% | 24/09 | 0.0219 | 0.0211 | 0.022 | 5820 | 0.0211 |
| IZEA Inc | 2.535 | -1.36% | 24/09 | 2.56 | 2.5169 | 2.56 | 7463 | 2.535 |
