Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29219.563 | -0.75% | 18:23 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25340.167 | -0.07% | 18:23 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Nasdaq-100 ex Top 30 E | 30.8199 | -0.46% | 16:55 | 31.5 | 30.8199 | 31.1 | 1009 | 30.9631 |
| iShares Paris-Aligned Climate | 68.9 | +1.19% | 25/06 | 68.9 | 68.7147 | 68.9 | 1089 | 68.7147 |
| iShares Paris-Aligned Climate | 73.73 | +0.51% | 16:55 | 75.01 | 73.3566 | 73.73 | 470 | 73.3566 |
| Ishares Staked Ethereum Trust | 20.27 | +1.2% | 18:19 | 21.21 | 19.7 | 20.4 | 163626 | 20.03 |
| Ishares Systematic Alternative | 28.13 | +0.07% | 18:14 | 27.88 | 27.92 | 28.2324 | 586282 | 28.11 |
| Ishares Texas Equity ETF | 32.0301 | -0.75% | 17:02 | 32.03 | 32.03 | 32.0301 | 676 | 32.2734 |
| iShares Trust | 34.07 | -0.06% | 18/08 | 34.063 | 34.063 | 34.1063 | 442 | 34.07 |
| ISHARES TRUST | 88.325 | +0.1% | 16:47 | 87.59 | 88.21 | 88.61 | 6173 | 88.2355 |
| iShares USD | 83.54 | +0.01% | 08/07 | 83.53 | 84.85 | 84.85 | 1 | 83.54 |
| iSpecimen | 2.655 | +3.31% | 18:03 | 2.41 | 2.52 | 2.7 | 37391 | 2.57 |
| Ispire Technology | 1.62 | 0% | 17:58 | 1.85 | 1.5101 | 1.85 | 44642 | 1.62 |
| ISRAEL ACQUISITIONS CORP | 12.4 | -0.8% | 03/12 | 12 | 11.86 | 12.4 | 2534 | 12.4 |
| Israel Acquisitions Corp | 12.4 | 0% | 16/10 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| Israel Acquisitions Corp | 0.13 | -13.33% | 03/12 | 0.099 | 0.0322 | 0.16 | 558452 | 0.13 |
| iTeos Therapeutics | 10.15 | +0.2% | 28/08 | 10.14 | 10.14 | 10.17 | 11006826 | 10.15 |
| ITERIS Inc | 7.19 | -0.14% | 28/10 | 7.19 | 7.19 | 7.2001 | 4543 | 7.19 |
| Iterum Therapeutics plc | 0.031 | -55.97% | 31/03 | 0.042 | 0.0283 | 0.047 | 65735537 | 0.03 |
| ITHAX Acquisition Corp III | 9.99 | +0.2% | 23/06 | 9.99 | 0 | 0 | 124 | 9.97 |
| ITHAX Acquisition Corp III | 0.25 | +4.17% | 23/06 | 0.2355 | 0 | 0 | 10 | 0.25 |
| ITHAX Acquisition Corp III? | 10.04 | +0.6% | 11/05 | 10.97 | 0 | 0 | 14 | 10.04 |
| iTonic Holdings Ltd. | 0.314501 | +1.45% | 17:53 | 0.313 | 0.2977 | 0.3299 | 20098 | 0.31 |
| ITRON INC | 83.89 | +1.13% | 18:19 | 80.94 | 81.65 | 84.14 | 150673 | 82.95 |
| ITURAN LOCATION AND CONTROL LT | 60.91 | -1.95% | 18:13 | 62.55 | 60 | 61.62 | 46327 | 62.12 |
| Iveda Solutions | 0.0517 | +14.89% | 17:31 | 0.0901 | 0.03 | 0.0497 | 39611 | 0.0388 |
| IX Acquisition Corp | 11.57 | 0% | 14/10 | 11.59 | 11.1576 | 11.59 | 6603 | 11.57 |
| IX Acquisition Corp | 11.41 | -0.7% | 03/10 | 11.41 | 11.41 | 11.41 | 100 | 11.49 |
| IX Acquisition Corp | 0.07 | -0.99% | 14/10 | 0.0721 | 0.07 | 0.076 | 6750 | 0.07 |
| IZEA Inc | 3.54 | +3.81% | 18:18 | 3.4 | 3.37 | 3.54 | 4888 | 3.41 |
