Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Paris-Aligned Climate | 74.74 | +0.75% | 06/11 | 74.93 | 74.66 | 74.93 | 95444 | 74.5641 |
| Ishares Staked Ethereum Trust | 28.65 | -0.93% | 06/11 | 28.71 | 28.45 | 28.88 | 14272 | 28.65 |
| Ishares Systematic Alternative | 28.71 | +0.07% | 06/11 | 29.4 | 28.6899 | 28.91 | 1200 | 28.7 |
| Ishares Texas Equity ETF | 31.24 | +1% | 06/11 | 31.11 | 31.11 | 31.24 | 438 | 31.1639 |
| iShares Trust | 34.07 | -0.06% | 18/08 | 34.063 | 34.063 | 34.1063 | 442 | 34.07 |
| ISHARES TRUST | 87.46 | +0.09% | 06/11 | 87.86 | 87.44 | 87.86 | 5467 | 87.5385 |
| iShares USD | 83.54 | +0.01% | 08/07 | 83.53 | 84.85 | 84.85 | 1 | 83.54 |
| iSpecimen | 0.8041 | -0.47% | 06/11 | 0.819 | 0.7851 | 0.8378 | 6509 | 0.8142 |
| Ispire Technology | 1.55 | +8.39% | 06/11 | 1.445 | 1.4001 | 1.55 | 235 | 1.55 |
| Israel Acquisitions Corp | 12.4 | 0% | 16/10 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| Israel Acquisitions Corp | 0.13 | -13.33% | 03/12 | 0.099 | 0.0322 | 0.16 | 558452 | 0.13 |
| iTeos Therapeutics | 10.15 | +0.2% | 28/08 | 10.14 | 10.14 | 10.17 | 11006826 | 10.15 |
| Iterum Therapeutics plc | 0.031 | -55.97% | 31/03 | 0.042 | 0.0283 | 0.047 | 65735537 | 0.03 |
| ITG Inc | 4.575 | +8.16% | 06/11 | 4.36 | 4.115 | 4.66 | 331 | 4.575 |
| ITHAX Acquisition Corp III | 10.0861 | -0.04% | 05/11 | 10.09 | 10.085 | 10.09 | 49 | 10.0861 |
| ITHAX Acquisition Corp III | 0.145 | +15.81% | 30/10 | 0.14 | 0.14 | 0.145 | 19 | 0.145 |
| ITHAX Acquisition Corp III? | 10.11 | 0% | 04/11 | 10.11 | 10.11 | 10.11 | 801 | 10.11 |
| iTonic Holdings Ltd. | 1.7201 | +1.18% | 06/11 | 1.63 | 1.63 | 1.7201 | 130 | 1.7201 |
| ITRON INC | 98.44 | -1.03% | 06/11 | 99.07 | 97.11 | 99.56 | 25 | 98.44 |
| ITURAN LOCATION AND CONTROL LT | 49.68 | -0.5% | 06/11 | 50.61 | 49.68 | 52.042 | 100 | 49.76 |
| Iveda Solutions | 0.0192 | 0% | 27/10 | 0.0192 | 0.0192 | 0.0192 | 2000 | 0.0192 |
| IZEA Inc | 2.215 | +1.14% | 06/11 | 2.2 | 2.16 | 2.29 | 40066 | 2.215 |
