Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ishares Texas Equity ETF | 32.99 | +1.91% | 10/08 | 32.68 | 32.68 | 32.99 | 4370 | 32.3732 |
| iShares Trust | 34.07 | -0.06% | 18/08 | 34.063 | 34.063 | 34.1063 | 442 | 34.07 |
| ISHARES TRUST | 91.39 | -0.75% | 10/08 | 91.4 | 91.39 | 91.4 | 1312 | 90.5081 |
| iShares USD | 83.54 | +0.01% | 08/07 | 83.53 | 84.85 | 84.85 | 1 | 83.54 |
| iSpecimen | 2.24 | +0.9% | 10/08 | 0 | 2.18 | 2.38 | 67517 | 2.22 |
| Ispire Technology | 1.68 | -1.75% | 10/08 | 1.72 | 1.66 | 1.75 | 12247 | 1.71 |
| ISRAEL ACQUISITIONS CORP | 12.4 | -0.8% | 03/12 | 12 | 11.86 | 12.4 | 2534 | 12.4 |
| Israel Acquisitions Corp | 12.4 | 0% | 16/10 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| Israel Acquisitions Corp | 0.13 | -13.33% | 03/12 | 0.099 | 0.0322 | 0.16 | 558452 | 0.13 |
| iTeos Therapeutics | 10.15 | +0.2% | 28/08 | 10.14 | 10.14 | 10.17 | 11006826 | 10.15 |
| Iterum Therapeutics plc | 0.031 | -55.97% | 31/03 | 0.042 | 0.0283 | 0.047 | 65735537 | 0.03 |
| ITG Inc | 13.15 | -3.38% | 07/08 | 13.3 | 13.0737 | 13.83 | 124051 | - |
| ITHAX Acquisition Corp III | 10.09 | +0.9% | 07/08 | 10.02 | 10.02 | 10.09 | 1006 | 10.09 |
| ITHAX Acquisition Corp III | 0.23 | -0.04% | 07/08 | 0.23 | 0.23 | 0.23 | 219 | 0.23 |
| ITHAX Acquisition Corp III? | 10.06 | -3.36% | 21/07 | 10.08 | 10.06 | 10.08 | 5 | 10.06 |
| iTonic Holdings Ltd. | 0.2882 | +0.03% | 10/08 | 0.2905 | 0.286 | 0.2928 | 18925 | 0.2881 |
| ITRON INC | 102.63 | -1.08% | 10/08 | 0 | 102.185 | 103.75 | 432400 | 103.75 |
| ITURAN LOCATION AND CONTROL LT | 51.81 | -2.15% | 10/08 | 52.95 | 51.58 | 53.56 | 147611 | 52.95 |
| Iveda Solutions | 0.02395 | +8.37% | 10/08 | 0.02395 | 0.02395 | 0.02395 | 5000 | 0.0221 |
| IZEA Inc | 3.58 | +2.29% | 10/08 | 3.52 | 3.47 | 3.6 | 33082 | 3.5 |
