loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
92.69-6.76%21/01103.8892.4599.9218099992.69
13.68+0.89%21/0114.0413.3513.9967622013.68
381.99+1.21%21/01377.87380.22381.999172381.99
93.27+1.49%21/0194.0691.5493.79193.27
10.9536-5.57%21/0111.4910.9211.492188710.9536
404.87+0.33%21/01403395407.1251069460404.87
1.74-0.57%21/011.861.711.8871.74
0.400101-4.28%21/010.40010.40010.4001013780.400101
4.59+0.66%21/014.64.44.59659044.59
14.05-1.4%21/0114.1613.910114.36714.05
5.36-3.42%21/014.955.35.57353935.36
11.15-4.46%21/0111.5411.0111.689021711.15
13.46+0.98%21/0113.3512.913.7160454613.46
7.14+2.73%21/016.346.987.2779200847.14
16.94-3.53%21/0117.716.3317.721005516.94
7.65-2.92%21/016.957.4257.9523920597.65
14.18-6.83%21/0115.331415.227779814.18
87.86+0.05%22/1087.8587.5987.931531863087.86
16.05-2.01%21/0115.3115.716.77274669816.05
6.86+14.14%15/066.456.456.8632246.86
41.61-1.98%21/0144.9140.3442.8264638841.61
30.277-9.08%05/0630.27730.27730.27717930.277
7.32+4.27%21/016.8577.45646667.32
1.17-0.85%21/011.1451.1451.172731041.17
3.32+0.3%21/013.273.23.355791803.32
60.14+2.68%21/0157.1957.7961.1510060.14
3.6-2.7%21/013.563.493.762045763.6
--------
105.54+2.42%21/01104.32102.2107.07740485105.54
93.9-2.56%21/0193.9891.9896.411093.9
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali