Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22030.714+1.43%13/02New York21758.03622038.1521719.261
19945.644+1.5%13/02New York19675.87219952.17319649.951
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.42-40.59%31/120.650.390.6799129097440.42
101.78-1.73%12/0299.61101.1104.351600101.78
107.25-18/06107.25107107.2520107.25
2.21+0.45%11/022.272.122.24536062.21
0.6-1.64%13/020.62210.570.629875040.6
0.0111+2.78%07/020.0350.00510.0133452940.012
5.09+0.39%12/024.914.95.1214254415.09
8.56+2.27%13/028.358.298.594532708.56
1.990%12/021.961.95032.01543401.99
5-0.99%12/02555.3975
1.86+2.2%13/021.831.821.8913611.86
0.9556+1.88%12/020.95010.92890.96848130.9556
3.32+2.47%13/023.263.233.386283173.32
29.73+0.58%13/0229.7729.21488730.0533029.73
31.230%09/0231.2431.2231.254860686231.23
10.42+0.19%13/0210.399.9510.5315010.42
0.444-1.99%13/020.450.43270.452333240.444
19.86+3.33%13/0219.2619.14520.04219.86
1.9747-0.27%13/021.97471.97472.02519752.0198
1.95-2.01%13/021.981.951.985001.95
0.244-41.09%14/120.410.22850.448585210.244
2.84-3.4%13/022.722.552.8919412.84
250%13/022524.984125192025
103.51-0.96%13/02105.05102.05105.92365103.51
0.9+1.14%12/020.8990.870.915490070.9
0.3239+11.34%13/020.32290.29380.33454132400.3239
79.920%11/0279.8879.9179.9574562979.92
1.7972+4.07%13/021.711.691.8585581.7972
11.5-2.13%16/1211.5311.511.531073711.5
0.1137-30.03%16/120.1010.1010.1399220050.1137
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive