Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19903.808+0.53%16:13New York19832.58219947.97919799.143
18079.051+0.46%16:13New York18010.98218130.86617996.925
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.91+1.49%16/079.5210.690110.993524010.73
120.745+0.71%16:13119.93119.625121.33148242119.89
107.25-18/06107.25107107.2520107.25
2.435+5.87%16:052.242.242.489994852.3
1.6999-0.01%16:091.71.6751.710321.7
0.0111+2.78%07/020.0350.00510.0133452940.012
12.22-0.57%16:1312.3212.2212.3342951212.293
12.46+1.55%17/0713.2812.360113.31520785612.285
2.0808-4.55%16:122.252.08062.25341952.19
4.19-1.87%17/074.214.194.291004.19
1.21+3.42%16:091.181.181.2472871.18
1.52+4.11%16:131.511.511.5581096011.47
6.22+1.47%16:136.156.126.312236316.13
39.84+2.15%16:1339.3438.7640.2811416239
31.230%09/0231.2431.2231.254860686231.23
14.14+1.07%16:1214.0313.87514.242931213.99
0.8902-2.18%16:000.90.89010.990950.9001
29.72-0.87%16:1229.9529.529.954067729.98
2.73+3.8%15:302.732.732.731692.665
1.942-2.9%16:1021.922552812
0.244-41.09%14/120.410.22850.448585210.244
24.8499+0.43%17/0724.8524.849924.85786724.8499
4.03+4.13%16/073.873.824.05708853.88
179.32+4.71%16:12175.08173.42179.535822171.09
1.4209-2.01%15:491.451.42091.459371.45
0.8575-1.04%16:120.86650.84630.866591550.8424
56.91-2.92%16:1356.4556.073557.29515745558.64
2.4957-1.51%16:062.5152.49572.51512252.56
0.1151-14.74%17/070.11510.1150.11515000.1151
11.3461+0.23%17/0711.3511.300211.353811.3461
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive