Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iLearningEngines Holdings Inc. | 8.59 | -2.94% | 24/07 | 9.52 | 8.11 | 8.8702 | 139283 | 8.85 |
| ILLUMINA INC | 120.47 | +2.7% | 25/07 | 118.56 | 117.765 | 123.87 | 1467723 | 117.23 |
| Illumina Inc | 107.25 | - | 18/06 | 107.25 | 107 | 107.25 | 20 | 107.25 |
| IM Cannabis Corp | 2.5199 | +2.6% | 24/07 | 2.58 | 2.47 | 2.58 | 7075 | 2.4917 |
| IMAC HOLDINGS | 1.7399 | +2.35% | 25/07 | 1.85 | 1.8066 | 1.8499 | 216846 | 1.7 |
| IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
| Immatics NV | 12.29 | -0.81% | 25/07 | 12.61 | 12.26 | 12.61 | 308289 | 12.375 |
| IMMERSION CORP | 13.5 | +3.05% | 25/07 | 13.33 | 13.135 | 13.61 | 696167 | 13.1 |
| Immix Biopharma | 2.24 | +4.19% | 25/07 | 2.16 | 2.1507 | 2.3 | 125463 | 2.15 |
| IMMUCELL CORP | 4.05 | -2.64% | 26/07 | 4.1239 | 4.05 | 4.1239 | 1406 | 4.16 |
| Immuneering Corp | 1.22 | -0.81% | 25/07 | 1.16 | 1.2 | 1.29 | 62945 | 1.22 |
| IMMUNIC | 1.45 | +4.32% | 25/07 | 1.41 | 1.36 | 1.47 | 200569 | 1.39 |
| ImmunityBio | 5.61 | +2.19% | 24/07 | 5.61 | 5.5175 | 5.7897 | 1708461 | 5.48 |
| Immunocore Holdings plc | 40.13 | -0.05% | 25/07 | 39.21 | 39.27 | 40.88 | 161444 | 40.19 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 16.51 | +2.99% | 22/07 | 13.52 | 15.85 | 16.6699 | 705040 | 16.03 |
| ImmunoPrecise Antibodies Ltd | 0.86 | +3.12% | 25/07 | 0.83 | 0.8 | 0.86 | 85480 | 0.834 |
| Immunovant | 29.1 | +4.68% | 24/07 | 27.81 | 28.05 | 29.47 | 900315 | 27.8 |
| Immuron Limited | 2.445 | +7% | 26/07 | 2.3101 | 2.31 | 2.472 | 7119 | 2.31 |
| Immutep Limited | 2.15 | +0.94% | 25/07 | 1.9 | 2.12 | 2.18 | 102362 | 2.13 |
| Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
| IMPERIAL PETROLEUM | 24.92 | -0.12% | 25/07 | 24.9001 | 24.9001 | 24.92 | 46 | 24.94 |
| IMPERIAL PETROLEUM | 4.2 | +0.48% | 24/07 | 4.25 | 4.16 | 4.25 | 179857 | 4.18 |
| Impinj | 160.2475 | +0.61% | 25/07 | 163.24 | 158.29 | 164.89 | 642505 | 159.27 |
| IMUNON | 1.15 | -1.71% | 25/07 | 1.2 | 1.1 | 1.2 | 129040 | 1.17 |
| IN8bio | 0.839 | +3.22% | 25/07 | 0.8128 | 0.8128 | 0.857 | 54265 | 0.82 |
| Inari Medical Inc | 53.82 | -2.5% | 25/07 | 55.78 | 53.75 | 56.095 | 892539 | 55.195 |
| Incannex Healthcare Limited | 2.12 | -1.85% | 23/07 | 2.235 | 2.12 | 2.195 | 12351 | 2.16 |
| Inception Growth Acquisition L | 0.11 | -15.38% | 25/07 | 0.1138 | 0.11 | 0.1138 | 100 | 0.143 |
| Inception Growth Acquisition L | 11.3102 | -0.7% | 26/07 | 11.3102 | 11.3102 | 11.3102 | 566 | 11.39 |
