Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
| iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
| ILLUMINA INC | 177.65 | +1.46% | 25/06 | 160.6 | 176.54 | 182.84 | 2925365 | 175.09 |
| Illumination Acquisition Corp | 9.9 | -0.05% | 22/06 | 9.905 | 0 | 0 | 2 | 9.9 |
| Illumination Acquisition Corp | 10.02 | 0% | 25/06 | 10.02 | 10.05 | 10.05 | 265 | 10.02 |
| Illumination Acquisition Corp | 0.49 | 0% | 17/06 | 0.49 | 0 | 0 | 66 | 0.49 |
| IM Cannabis Corp | 0.1411 | -11.98% | 25/06 | 0.175 | 0.12 | 0.153 | 1634075 | 0.1603 |
| IMAC HOLDINGS | 0.19 | -55.02% | 25/03 | 0.1546 | 0.1413 | 0.2 | 6291957 | 0.196 |
| ImageneBio Inc | 6.09 | +1.5% | 25/06 | 5.9 | 5.75 | 6.09 | 13746 | 6 |
| Immatics NV | 9.525 | -4.94% | 25/06 | 9.7 | 9.51 | 10.27 | 289820 | 10.02 |
| IMMERSION CORP | 6.68 | +2.77% | 25/06 | 6.53 | 6.55 | 7 | 866528 | 6.5 |
| Immix Biopharma | 9.73 | -3.09% | 25/06 | 9.23 | 9.64 | 10.25 | 1350647 | 10.04 |
| IMMUCELL CORP | 9.96 | +1.74% | 25/06 | 9.82 | 9.755 | 10 | 14690 | 9.79 |
| Immuneering Corp | 4.53 | -1.52% | 25/06 | 4.38 | 4.47 | 4.8 | 970570 | 4.6 |
| IMMUNIC | 15.07 | +2.45% | 25/06 | 14.48 | 14.45 | 15.38 | 152169 | 14.71 |
| ImmunityBio | 7.79 | -0.13% | 25/06 | 7.05 | 7.51 | 7.895 | 9425105 | 7.8 |
| Immunocore Holdings plc | 30.54 | +1.83% | 25/06 | 29.46 | 29.745 | 31.565 | 828321 | 29.99 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 19.41 | -1.72% | 25/06 | 19.02 | 19.27 | 21.085 | 3578722 | 19.75 |
| ImmunoPrecise Antibodies Ltd | 2.09 | +8.29% | 03/09 | 2 | 2 | 2.2351 | 2050468 | 2.09 |
| Immunovant | 38.24 | +0.05% | 25/06 | 37.36 | 37.98 | 39.28 | 2667682 | 38.22 |
| Immuron Limited | 1.09 | +0.93% | 25/06 | 1.15 | 1.0115 | 1.167 | 22538 | 1.09 |
| Immutep Limited | 0.4089 | +5.44% | 25/06 | 0.3772 | 0.372 | 0.4123 | 792545 | 0.3878 |
| IMPERIAL PETROLEUM | 4.89 | -0.81% | 25/06 | 4.91 | 4.8 | 5.02 | 384441 | 4.93 |
| IMPERIAL PETROLEUM | 26.3301 | -1.01% | 25/06 | 26.25 | 25.8101 | 26.3301 | 1632 | 26.6 |
| Impinj | 134.25 | +4.9% | 25/06 | 126.79 | 129.655 | 134.69 | 411472 | 134.25 |
| IMUNON | 1.73 | 0% | 25/06 | 1.81 | 1.7 | 1.83 | 49136 | 1.73 |
| IN8bio | 1.37 | -7.43% | 25/06 | 1.42 | 1.34 | 1.5 | 82782 | 1.4799 |
| Inari Medical Inc | 79.97 | +0.05% | 18/02 | 79.97 | 79.96 | 79.99 | 2359011 | 79.97 |
| Incannex Healthcare Limited | 3.2 | -1.54% | 25/06 | 3.18 | 3.12 | 3.4999 | 520364 | 3.25 |
