Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iLearningEngines Holdings Inc. | 1.2 | +11.11% | 20/11 | 1.1 | 1.06 | 1.23 | 727 | 1.2 |
| ILLUMINA INC | 131.68 | -2.46% | 19/11 | 130.11 | 129.72 | 134.28 | 237 | 131.68 |
| Illumina Inc | 107.25 | - | 18/06 | 107.25 | 107 | 107.25 | 20 | 107.25 |
| IM Cannabis Corp | 2.77 | +4.53% | 20/11 | 2.85 | 2.7 | 2.9691 | 5254 | 2.77 |
| IMAC HOLDINGS | 1.0299 | +0.98% | 20/11 | 1.02 | 0.99 | 1.05 | 12704 | 1.0299 |
| IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
| Immatics NV | 7.8 | -0.13% | 19/11 | 7.8 | 7.46 | 7.89 | 696326 | 7.8 |
| IMMERSION CORP | 8.32 | -2.92% | 20/11 | 8.62 | 8.22 | 8.638 | 1337 | 8.32 |
| Immix Biopharma | 1.82 | +7.06% | 20/11 | 1.7 | 1.645 | 1.93 | 441916 | 1.82 |
| IMMUCELL CORP | 3.5259 | -2.06% | 20/11 | 3.4 | 3.4 | 3.69 | 7980 | 3.5259 |
| Immuneering Corp | 2.04 | 0% | 20/11 | 2.04 | 1.98 | 2.09 | 698 | 2.04 |
| IMMUNIC | 1.07 | +1.9% | 19/11 | 1.08 | 1.02 | 1.08 | 1459 | 1.07 |
| ImmunityBio | 4.875 | -8.88% | 20/11 | 5.32 | 4.795 | 5.33 | 506 | 4.875 |
| Immunocore Holdings plc | 32.42 | -0.43% | 20/11 | 32.6 | 32.1 | 33.61 | 128382 | 32.42 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 9.33 | -0.64% | 18/11 | 10.2 | 8.97 | 9.36 | 700392 | 9.33 |
| ImmunoPrecise Antibodies Ltd | 0.3859 | -5.42% | 20/11 | 0.408 | 0.3661 | 0.408 | 30 | 0.3859 |
| Immunovant | 26.17 | +3.77% | 20/11 | 25.37 | 24.87 | 26.22 | 43 | 26.17 |
| Immuron Limited | 1.8885 | +4.92% | 20/11 | 1.88 | 1.8 | 1.9374 | 2306 | 1.8885 |
| Immutep Limited | 1.96 | -2.97% | 20/11 | 2.03 | 1.91 | 2.03 | 73930 | 1.96 |
| Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
| IMPERIAL PETROLEUM | 3.455 | -0.14% | 20/11 | 3.34 | 3.34 | 3.47 | 270945 | 3.455 |
| IMPERIAL PETROLEUM | 25.25 | -1.37% | 20/11 | 25.25 | 25.25 | 25.25 | 634 | 25.25 |
| Impinj | 185.94 | +1.7% | 20/11 | 183.76 | 179.69 | 186.07 | 3 | 185.94 |
| IMUNON | 0.684 | -1.01% | 19/11 | 0.7 | 0.65 | 0.6949 | 83 | 0.684 |
| IN8bio | 0.3215 | +1.42% | 20/11 | 0.317 | 0.3056 | 0.3216 | 2154 | 0.3215 |
| Inari Medical Inc | 49 | -3.87% | 20/11 | 50.83 | 47.96 | 51.13 | 15 | 49 |
| Incannex Healthcare Limited | 2.09 | -2.79% | 20/11 | 2.2 | 2.07 | 2.2 | 1500 | 2.09 |
| Inception Growth Acquisition L | 11.68 | +0.69% | 20/11 | 11.61 | 11.61 | 11.68 | 45130 | 11.68 |
| Inception Growth Acquisition L | 0.1305 | +28.95% | 20/11 | 0.1 | 0.1 | 0.1305 | 1103 | 0.1277 |
loading...
