Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17541.541 | +1.29% | 02/05 | New York | 17290.637 | 17575.805 | 17318.549 |
| NASDAQ COMP | 15840.958 | +1.51% | 02/05 | New York | 15604.726 | 15862.787 | 15605.481 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IM Cannabis Corp | 0.9378 | -15.51% | 02/05 | 0.9575 | 0.8655 | 1.055 | 2569544 | 0.9378 |
| IMAC HOLDINGS | 3.68 | 0% | 02/05 | 3.61 | 3.5601 | 3.7842 | 85552 | 3.68 |
| IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
| Immatics NV | 10.9 | +0.83% | 01/05 | 9.97 | 10.73 | 11.16 | 334615 | 10.9 |
| IMMERSION CORP | 7.25 | +0.97% | 02/05 | 7.25 | 7.22 | 7.32 | 263537 | 7.25 |
| Immix Biopharma | 2.31 | +6.45% | 02/05 | 2.21 | 2.11 | 2.37 | 88130 | 2.31 |
| IMMUCELL CORP | 5 | 0% | 02/05 | 5.03 | 4.985 | 5.045 | 10413 | 5 |
| Immuneering Corp | 1.56 | +1.96% | 02/05 | 1.55 | 1.51 | 1.63 | 313063 | 1.56 |
| IMMUNIC | 1.33 | +2.31% | 02/05 | 1.32 | 1.26 | 1.34 | 134753 | 1.33 |
| ImmunityBio | 8.95 | +4.8% | 02/05 | 8.72 | 8.25 | 9.12 | 9810042 | 8.95 |
| Immunocore Holdings plc | 59.4 | +0.59% | 02/05 | 59.66 | 58.76 | 60.9 | 396830 | 59.4 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 14.97 | +1.91% | 02/05 | 14.79 | 14.39 | 15.02 | 817949 | 14.97 |
| ImmunoPrecise Antibodies Ltd | 1.26 | +0.8% | 02/05 | 1.26 | 1.22 | 1.3 | 74246 | 1.26 |
| Immunovant | 28.78 | +0.91% | 02/05 | 28.73 | 28.03 | 29 | 798719 | 28.78 |
| Immuron Limited | 2.54 | +2.42% | 02/05 | 2.53 | 2.53 | 2.55 | 4672 | 2.54 |
| Immutep Limited | 2.68 | +3.08% | 02/05 | 2.73 | 2.6 | 2.74 | 168591 | 2.68 |
| Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
| IMPERIAL PETROLEUM | 23.96 | +0.88% | 01/05 | 24.05 | 23.96 | 24.2 | 44 | 23.96 |
| IMPERIAL PETROLEUM | 3.61 | +0.7% | 02/05 | 3.59 | 3.54 | 3.64 | 130446 | 3.61 |
| Impinj | 159.73 | +3.28% | 02/05 | 156.07 | 154.81 | 162.89 | 570749 | 159.73 |
| IMUNON | 1.31 | 0% | 02/05 | 1.29 | 1.29 | 1.32 | 21542 | 1.31 |
| IN8bio | 1 | -3.85% | 02/05 | 1.01 | 1 | 1.07 | 196108 | 1 |
| Inari Medical Inc | 41.98 | +0.91% | 02/05 | 41.95 | 41.69 | 42.9925 | 1512782 | 41.98 |
| Incannex Healthcare Limited | 2.6 | -2.62% | 02/05 | 2.7 | 2.5477 | 2.8 | 17755 | 2.6 |
| Inception Growth Acquisition L | 0.25 | 0% | 29/04 | 0.25 | 0.25 | 0.25 | 431 | 0.25 |
| Inception Growth Acquisition L | 11.03 | 0% | 02/05 | 11.07 | 11.03 | 11.07 | 1012 | 11.03 |
| Inception Growth Acquisition L | 12.07 | -5.18% | 25/04 | 12.07 | 12.07 | 12.07 | 101 | 12.07 |
| Inception Growth Acquisition L | 0.1399 | -0.07% | 02/05 | 0.13999 | 0.1399 | 0.14 | 1900 | 0.1399 |
| INCYTE GENOMICS INC | 53.09 | +0.28% | 02/05 | 53.02 | 52.28 | 53.46 | 2020535 | 53.09 |
loading...
