Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
| iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
| ILLUMINA INC | 255.38 | +3.2% | 23/09 | 248.79 | 246.995 | 256.17 | 2301113 | 255.38 |
| Illumination Acquisition Corp | 9.98 | 0% | 21/09 | 9.98 | 9.98 | 9.98 | 7 | 9.98 |
| Illumination Acquisition Corp | 10.27 | +2.29% | 17/08 | 10.27 | 10.27 | 10.27 | 1 | 10.27 |
| Illumination Acquisition Corp | 0.3299 | +3.09% | 22/09 | 0.33 | 0.3299 | 0.33 | 6098 | 0.3299 |
| IM Cannabis Corp | 2.91 | -29.71% | 23/09 | 3.18 | 2.61 | 3.44 | 29555219 | 2.91 |
| IMAC HOLDINGS | 0.19 | -55.02% | 25/03 | 0.1546 | 0.1413 | 0.2 | 6291957 | 0.196 |
| ImageneBio Inc | 4.84 | -0.21% | 23/09 | 4.95 | 4.81 | 4.975 | 1479 | 4.84 |
| Immatics NV | 8.6 | -3.04% | 23/09 | 8.8 | 8.575 | 8.89 | 384171 | 8.6 |
| IMMERSION CORP | 7.37 | -0.81% | 23/09 | 7.42 | 7.34 | 7.44 | 271017 | 7.37 |
| Immix Biopharma | 11.92 | -7.09% | 23/09 | 12.8 | 11.71 | 12.84 | 1168237 | 11.92 |
| IMMUCELL CORP | 9.99 | 0% | 23/09 | 10.03 | 9.85 | 10.07 | 7866 | 9.99 |
| Immuneering Corp | 4.38 | -4.99% | 23/09 | 4.62 | 4.355 | 4.65 | 552687 | 4.38 |
| IMMUNIC | 9.37 | -13.56% | 23/09 | 10.85 | 9.36 | 11.1164 | 662384 | 9.37 |
| ImmunityBio | 8.63 | -7.1% | 23/09 | 9.26 | 8.6 | 9.29 | 13954480 | 8.63 |
| Immunocore Holdings plc | 31.54 | -2.71% | 23/09 | 32.42 | 31.1 | 32.42 | 411737 | 31.54 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 24.24 | -5.86% | 23/09 | 25.88 | 24.035 | 25.94 | 2270645 | 24.24 |
| ImmunoPrecise Antibodies Ltd | 2.09 | +8.29% | 03/09 | 2 | 2 | 2.2351 | 2050468 | 2.09 |
| Immunovant | 34.54 | -7.37% | 23/09 | 36.35 | 33.6 | 37 | 3652868 | 34.54 |
| Immuron Limited | 1.17 | -6.77% | 23/09 | 1.26 | 1.16 | 1.26 | 111527 | 1.17 |
| Immutep Limited | 0.2661 | -6% | 23/09 | 0.285 | 0.2626 | 0.285 | 751518 | 0.2661 |
| IMPERIAL PETROLEUM | 5.3 | -2.39% | 23/09 | 5.4 | 5.23 | 5.41 | 444763 | 5.3 |
| IMPERIAL PETROLEUM | 26 | -0.38% | 23/09 | 26.1 | 26 | 26.1 | 1397 | 26 |
| Impinj | 177.2 | -2.5% | 23/09 | 180.42 | 173.42 | 181.1395 | 590294 | 177.2 |
| IMUNON | 1.47 | -2.65% | 23/09 | 1.54 | 1.418 | 1.57 | 217410 | 1.47 |
| IN8bio | 1.1 | -3.51% | 23/09 | 1.15 | 1.1 | 1.15 | 22606 | 1.1 |
| Inari Medical Inc | 79.97 | +0.05% | 18/02 | 79.97 | 79.96 | 79.99 | 2359011 | 79.97 |
| Incannex Healthcare Limited | 3.445 | +1.47% | 23/09 | 3.38 | 3.3701 | 3.54 | 77236 | 3.445 |
