Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22030.714 | +1.43% | 13/02 | New York | 21758.036 | 22038.15 | 21719.261 |
NASDAQ COMP | 19945.644 | +1.5% | 13/02 | New York | 19675.872 | 19952.173 | 19649.951 |
Listino azionario Nasdaq
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
ILLUMINA INC | 101.78 | -1.73% | 12/02 | 99.61 | 101.1 | 104.35 | 1600 | 101.78 |
Illumina Inc | 107.25 | - | 18/06 | 107.25 | 107 | 107.25 | 20 | 107.25 |
IM Cannabis Corp | 2.21 | +0.45% | 11/02 | 2.27 | 2.12 | 2.245 | 3606 | 2.21 |
IMAC HOLDINGS | 0.6 | -1.64% | 13/02 | 0.6221 | 0.57 | 0.6298 | 7504 | 0.6 |
IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
Immatics NV | 5.09 | +0.39% | 12/02 | 4.91 | 4.9 | 5.12 | 1425441 | 5.09 |
IMMERSION CORP | 8.56 | +2.27% | 13/02 | 8.35 | 8.29 | 8.59 | 453270 | 8.56 |
Immix Biopharma | 1.99 | 0% | 12/02 | 1.96 | 1.9503 | 2.01 | 54340 | 1.99 |
IMMUCELL CORP | 5 | -0.99% | 12/02 | 5 | 5 | 5.39 | 7 | 5 |
Immuneering Corp | 1.86 | +2.2% | 13/02 | 1.83 | 1.82 | 1.89 | 1361 | 1.86 |
IMMUNIC | 0.9556 | +1.88% | 12/02 | 0.9501 | 0.9289 | 0.9684 | 813 | 0.9556 |
ImmunityBio | 3.32 | +2.47% | 13/02 | 3.26 | 3.23 | 3.3862 | 8317 | 3.32 |
Immunocore Holdings plc | 29.73 | +0.58% | 13/02 | 29.77 | 29.214887 | 30.05 | 330 | 29.73 |
IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
Immunome Inc | 10.42 | +0.19% | 13/02 | 10.39 | 9.95 | 10.53 | 150 | 10.42 |
ImmunoPrecise Antibodies Ltd | 0.444 | -1.99% | 13/02 | 0.45 | 0.4327 | 0.4523 | 3324 | 0.444 |
Immunovant | 19.86 | +3.33% | 13/02 | 19.26 | 19.145 | 20.04 | 2 | 19.86 |
Immuron Limited | 1.9747 | -0.27% | 13/02 | 1.9747 | 1.9747 | 2.025 | 1975 | 2.0198 |
Immutep Limited | 1.95 | -2.01% | 13/02 | 1.98 | 1.95 | 1.98 | 500 | 1.95 |
Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
IMPERIAL PETROLEUM | 2.84 | -3.4% | 13/02 | 2.72 | 2.55 | 2.89 | 1941 | 2.84 |
IMPERIAL PETROLEUM | 25 | 0% | 13/02 | 25 | 24.9841 | 25 | 1920 | 25 |
Impinj | 103.51 | -0.96% | 13/02 | 105.05 | 102.05 | 105.92 | 365 | 103.51 |
IMUNON | 0.9 | +1.14% | 12/02 | 0.899 | 0.87 | 0.915 | 49007 | 0.9 |
IN8bio | 0.3239 | +11.34% | 13/02 | 0.3229 | 0.2938 | 0.3345 | 413240 | 0.3239 |
Inari Medical Inc | 79.92 | 0% | 11/02 | 79.88 | 79.91 | 79.95 | 745629 | 79.92 |
Incannex Healthcare Limited | 1.7972 | +4.07% | 13/02 | 1.71 | 1.69 | 1.8 | 58558 | 1.7972 |
Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
loading...