Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
| iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
| ILLUMINA INC | 187.96 | -2.97% | 07/08 | 195.67 | 187.46 | 196.04 | 1825259 | 187.96 |
| Illumination Acquisition Corp | 9.92 | 0% | 03/08 | 9.92 | 9.92 | 9.92 | 6 | 9.92 |
| Illumination Acquisition Corp | 10.04 | -0.1% | 21/07 | 10.04 | 10.04 | 10.04 | 5 | 10.04 |
| Illumination Acquisition Corp | 0.4399 | +15.7% | 05/08 | 0.43 | 0.43 | 0.44 | 1146 | 0.4399 |
| IM Cannabis Corp | 0.1247 | +1.05% | 07/08 | 0.1256 | 0.12055 | 0.127 | 551126 | 0.1247 |
| IMAC HOLDINGS | 0.19 | -55.02% | 25/03 | 0.1546 | 0.1413 | 0.2 | 6291957 | 0.196 |
| ImageneBio Inc | 5.69 | +1.07% | 07/08 | 5.5999 | 5.32 | 5.79 | 32305 | 5.69 |
| Immatics NV | 9.65 | +2.44% | 07/08 | 9.56 | 9.475 | 9.91 | 309303 | 9.65 |
| IMMERSION CORP | 7.6 | +2.7% | 07/08 | 7.43 | 7.43 | 7.66 | 667589 | 7.6 |
| Immix Biopharma | 9.72 | -3.38% | 07/08 | 10.24 | 9.25 | 10.31 | 1604783 | 9.72 |
| IMMUCELL CORP | 11 | -0.18% | 07/08 | 10.95 | 10.7582 | 11.03 | 9705 | 11 |
| Immuneering Corp | 4.51 | +1.12% | 07/08 | 0 | 4.4298 | 4.57 | 723266 | 4.51 |
| IMMUNIC | 14.3 | -1.65% | 07/08 | 14.68 | 14.27 | 15.63 | 175602 | 14.3 |
| ImmunityBio | 7.64 | +4.37% | 07/08 | 0 | 7.25 | 7.65 | 9391476 | 7.64 |
| Immunocore Holdings plc | 34 | -1.45% | 07/08 | 34.5 | 33.22 | 34.64 | 492085 | 34 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 25.03 | -3.06% | 07/08 | 26.19 | 24.8 | 26.25 | 881139 | 25.03 |
| ImmunoPrecise Antibodies Ltd | 2.09 | +8.29% | 03/09 | 2 | 2 | 2.2351 | 2050468 | 2.09 |
| Immunovant | 39.95 | +0.53% | 07/08 | 39.86 | 38.95 | 40.32 | 906296 | 39.95 |
| Immuron Limited | 1.031 | -6.27% | 07/08 | 1.0651 | 1.02 | 1.0651 | 9252 | 1.031 |
| Immutep Limited | 0.3858 | +2.85% | 07/08 | 0.386 | 0.3774 | 0.3965 | 66443 | 0.3858 |
| IMPERIAL PETROLEUM | 4.61 | -0.86% | 07/08 | 4.63 | 4.51 | 4.67 | 422138 | 4.61 |
| IMPERIAL PETROLEUM | 25.7084 | -0.59% | 06/08 | 25.7084 | 25.7084 | 25.7084 | 13 | 25.7084 |
| Impinj | 183.36 | +6.66% | 07/08 | 175 | 174.99 | 183.92 | 608592 | 183.36 |
| IMUNON | 1.61 | +1.9% | 07/08 | 1.64 | 1.58 | 1.64 | 21713 | 1.61 |
| IN8bio | 0.9786 | +0.9% | 07/08 | 0.97 | 0.9507 | 0.98 | 36582 | 0.9786 |
| Inari Medical Inc | 79.97 | +0.05% | 18/02 | 79.97 | 79.96 | 79.99 | 2359011 | 79.97 |
| Incannex Healthcare Limited | 3.155 | +1.45% | 07/08 | 3.1344 | 3.11 | 3.24 | 101949 | 3.155 |
