Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.937 | +0.26% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.903 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IHEARTMEDIA | 5.555 | -2.2% | 19:09 | 5.68 | 5.54 | 5.86 | 236457 | 5.68 |
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
| iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
| ILLUMINA INC | 143.67 | +1.26% | 19:09 | 140.67 | 139 | 145.21 | 961036 | 141.88 |
| Illumination Acquisition Corp | 9.87 | 0% | 18:49 | 9.87 | 9.87 | 9.87 | 100000 | 9.87 |
| Illumination Acquisition Corp | 9.98 | -0.5% | 04/05 | 9.98 | 0 | 0 | 241510 | 9.98 |
| Illumination Acquisition Corp | 0.3499 | -5.41% | 17:11 | 0.35 | 0.3499 | 0.35 | 4100 | 0.3699 |
| IM Cannabis Corp | 0.247451 | +1.41% | 19:09 | 0.253 | 0.244 | 0.2599 | 128311 | 0.244 |
| IMAC HOLDINGS | 0.19 | -55.02% | 25/03 | 0.1546 | 0.1413 | 0.2 | 6291957 | 0.196 |
| ImageneBio Inc | 5.34 | +0.95% | 19:08 | 5.24 | 5.1 | 5.42 | 21798 | 5.29 |
| Immatics NV | 11.66 | +2.55% | 19:09 | 11.4 | 11.3914 | 11.93 | 295817 | 11.37 |
| IMMERSION CORP | 6.615 | -0.97% | 19:09 | 6.68 | 6.45 | 6.72 | 322526 | 6.68 |
| Immix Biopharma | 9.79 | +0.41% | 19:09 | 9.79 | 9.73 | 10.1 | 354211 | 9.75 |
| IMMUCELL CORP | 8.47 | +5.22% | 18:51 | 8.19 | 8.115 | 8.49 | 11456 | 8.05 |
| Immuneering Corp | 5.29 | +1.34% | 19:08 | 5.24 | 5.2316 | 5.46 | 323521 | 5.22 |
| IMMUNIC | 11.7 | +0.6% | 19:06 | 11.62 | 11.45 | 12.25 | 82310 | 11.63 |
| ImmunityBio | 7.965 | -6.4% | 19:09 | 8.435 | 7.94 | 8.69 | 8721763 | 8.51 |
| Immunocore Holdings plc | 29.055 | -1.77% | 19:02 | 29.42 | 29 | 30.08 | 40486 | 29.58 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 23.3 | +3.83% | 19:09 | 22.51 | 22.5 | 23.99 | 448232 | 22.44 |
| ImmunoPrecise Antibodies Ltd | 2.09 | +8.29% | 03/09 | 2 | 2 | 2.2351 | 2050468 | 2.09 |
| Immunovant | 29.215 | +0.95% | 19:09 | 28.94 | 28.94 | 30.16 | 496627 | 28.94 |
| Immuron Limited | 0.8381 | +4.12% | 17:27 | 0.79 | 0.79 | 0.8626 | 5029 | 0.8049 |
| Immutep Limited | 0.4368 | -2.06% | 19:02 | 0.431 | 0.431 | 0.4571 | 316113 | 0.446 |
| IMPERIAL PETROLEUM | 5.07 | +1.2% | 19:09 | 5.01 | 4.915 | 5.1 | 184240 | 5.01 |
| IMPERIAL PETROLEUM | 25.7001 | -0.98% | 17:44 | 26.0499 | 25.7001 | 26.0499 | 1730 | 25.9555 |
| Impinj | 154.995 | +1.36% | 19:09 | 152.53 | 152.21 | 156.285 | 150507 | 152.91 |
| IMUNON | 2.7068 | -0.49% | 18:05 | 2.75 | 2.669 | 2.76 | 24884 | 2.72 |
| IN8bio | 1.62 | +2.53% | 18:53 | 1.61 | 1.5901 | 1.64 | 54570 | 1.58 |
| Inari Medical Inc | 79.97 | +0.05% | 18/02 | 79.97 | 79.96 | 79.99 | 2359011 | 79.97 |
