• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%23:16New York18218.24518313.42918226.482
16207.509-0.41%23:16New York16199.05616289.0616207.509
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.52-3.25%22:0013.0512.441613.0548612.52
6.75-1.17%29/026.86.7356.954066.755
3.6+2.86%04/033.543.463.7426173.6
5.46+3.41%04/035.44575.225.4735685.46
6.1999+0.81%21:577.686.0657.68666.13
1.52+4.83%01/031.451.391.5545371.52
5.08+7.86%22:004.84.495.1340645.08
65.47-2.88%22:0068.264.309268.4353687065.47
31.230%09/0231.2431.2231.254860686231.23
24.7-2.95%22:0025.724.5625.7302324.7
1.77-5.85%04/031.861.71.86958871.77
34.74-1.59%22:0035.5933.7335.859634.76
1.6501-4.06%04/031.71.651.7455471.6501
2.35+2.17%21:592.272.252.49368222.36
0.244-41.09%14/120.410.22850.448585210.244
22.750%04/0322.7522.731722.75295522.75
3.02-0.33%01/033.122.923.09823733.02
111.27-1.23%22:00113.21110.08114.1626111.28
0.965-2.53%21:581.10.95241.124550.965
1.19+9.17%21:591.131.091.2116421.21
44.01-3.06%04/0345.5543.9845.9223144.01
4.56-16.79%22:005.284.355.3439084.56
0.2199-26.68%01/030.30.21990.382680.22
10.86+0.18%01/0310.8710.8610.9243010.86
11.76+9.5%31/0111.7611.7711.77311.77
0.03509-12.28%14/020.040.035090.0410.03509
59.75+1.19%22:0058.758.0759.775170059.75
2.41+15.31%22:002.322.122.6123392.36
24.31-0.16%29/0224.3824.1824.9154453024.32
49.14-3.55%21:5951.7748.9451.8549.17
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive