loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11418.063+0.84%23:15New York11328.5511535.01511322.954
11167.507+0.74%23:15New York11092.89711277.96311085.248
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.56-1.05%22:004140.2141.76157471840.99
3.57+1.42%21:593.593.38013.5985783.52
309.08+1.17%22:00305.18303.61310.611575397305.5
0.7779-3.05%22:000.8050.77111.0911670250.8024
0.1277-24.84%17:250.1270.1270.12772870.1699
3.63-0.82%29/093.6153.613.65539813.66
20.34-6.78%22:0021.520.1221.52487521.82
5.80%29/095.755.736.18200855.8
10.61+0.57%29/099.6110.2511.1431814410.55
7.05+0.43%22:007.016.927.062151017.02
5.43-0.91%22:005.3255.3255.659605.48
18.57-0.27%22:0018.718.0219.3685506018.62
3.6+1.27%28/093.623.553.7114466903.555
85.03-0.26%29/0985.484.8485.33567116085.25
35.19-3.46%22:0036.2835.1837.7639952536.45
6.86+14.14%15/066.456.456.8632246.86
30.277-9.08%05/0630.27730.27730.27717930.277
7.5+2.04%21:597.22226.98667.5196277.35
1.2-5.51%29/091.21.21.2512721.2492
1.73+2.98%22:001.681.661.731312571.68
26.35-0.38%22:0026.3525.9326.8118602526.45
4.44-3.9%29/094.434.444.691765094.62
69.02+0.12%22:0068.9868.047115894068.94
89.74+2.64%22:0087.8787.8790.79133362987.43
12.57-1.49%22:0012.8112.54136665312.76
52.38+3.46%29/0950.1951.3152.7625911250.63
44.18+1.54%29/0943.9443.5144.8718306943.51
21.87+0.78%29/0921.9421.70522.2232082421.7
10-0.1%20:0910101041610.01
6.16-0.48%29/095.966.096.2715995856.19
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti