Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ikena Oncology | 1.43 | +4.38% | 25/07 | 1.38 | 1.36 | 1.4796 | 457262 | 1.43 |
| iLearningEngines Holdings Inc. | 0.42 | -40.59% | 31/12 | 0.65 | 0.39 | 0.6799 | 12909744 | 0.42 |
| ILLUMINA INC | 213.13 | +2.47% | 06/11 | 0 | 205.51 | 216 | 2064505 | 213.13 |
| Illumination Acquisition Corp | 10 | +0.2% | 05/11 | 9.97 | 9.97 | 10 | 5 | 9.98 |
| Illumination Acquisition Corp | 10.1 | +0.5% | 26/10 | 10.05 | 10.1 | 10.05 | 87 | 10.1 |
| Illumination Acquisition Corp | 0.2502 | -10.64% | 05/11 | 0.256 | 0.2502 | 0.2568 | 24873 | 0.2502 |
| IM Cannabis Corp | 0.6299 | +6.15% | 06/11 | 0.64 | 0.585 | 0.64 | 24020 | 0.638 |
| IMAC HOLDINGS | 0.19 | -55.02% | 25/03 | 0.1546 | 0.1413 | 0.2 | 6291957 | 0.196 |
| ImageneBio Inc | 4.105 | -1.44% | 06/11 | 4.04 | 4.04 | 4.04 | 1402 | 4.105 |
| Immatics NV | 6.36 | +2.91% | 06/11 | 0 | 6.09 | 6.4196 | 1063382 | 6.36 |
| IMMERSION CORP | 6.79 | +1.8% | 06/11 | 6.67 | 6.65 | 6.85 | 374708 | 6.79 |
| Immix Biopharma | 8.07 | +12.08% | 06/11 | 7.24 | 7.16 | 8.17 | 1444883 | 8.06 |
| IMMUCELL CORP | 9.9 | -0.5% | 06/11 | 9.9501 | 9.7 | 10 | 8243 | 9.8 |
| Immuneering Corp | 3.675 | +9.05% | 06/11 | 3.41 | 3.3683 | 3.7 | 681548 | 3.68 |
| IMMUNIC | 7.75 | +5.87% | 06/11 | 7.4 | 7.34 | 7.88 | 179741 | 7.75 |
| ImmunityBio | 8.635 | +7.8% | 06/11 | 8.17 | 7.8805 | 8.69 | 9274185 | 8.635 |
| Immunocore Holdings plc | 31.025 | +9.24% | 06/11 | 0 | 29.15 | 31.28 | 1526531 | 30.99 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 18.71 | +4.5% | 06/11 | 18.21 | 17.315 | 18.96 | 1333752 | 18.71 |
| ImmunoPrecise Antibodies Ltd | 2.09 | +8.29% | 03/09 | 2 | 2 | 2.2351 | 2050468 | 2.09 |
| Immunovant | 30.53 | +7.54% | 06/11 | 28.73 | 28.34 | 30.61 | 2658533 | 30.53 |
| Immuron Limited | 0.8312 | -2.2% | 06/11 | 0.84 | 0.81505 | 0.895 | 11605 | 0.8312 |
| Immutep Limited | 3.32 | +23.42% | 06/11 | 2.69 | 2.69 | 3.49 | 97169 | 3.34 |
| IMPERIAL PETROLEUM | 4.515 | +4.51% | 06/11 | 4.34 | 4.34 | 4.53 | 236024 | 4.51 |
| IMPERIAL PETROLEUM | 25.551 | -0.81% | 06/11 | 25.5595 | 25.551 | 25.5595 | 320 | 25.551 |
| Impinj | 171.02 | +6.18% | 06/11 | 167.99 | 165.02 | 171.58 | 299402 | 171.03 |
| IMUNON | 0.8514 | -5.43% | 06/11 | 0.8972 | 0.8206 | 0.9255 | 89116 | 0.8448 |
| IN8bio | 0.9265 | +11.63% | 06/11 | 0.9685 | 0.88 | 1 | 33376 | 0.9265 |
| Inari Medical Inc | 79.97 | +0.05% | 18/02 | 79.97 | 79.96 | 79.99 | 2359011 | 79.97 |
| Incannex Healthcare Limited | 2.24 | -1.32% | 06/11 | 2.32 | 2.16 | 2.33 | 107793 | 2.24 |
