Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 04/10 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 04/10 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iLearningEngines Holdings Inc. | 1.46 | -2.01% | 02/10 | 1.65 | 1.42 | 1.555 | 20 | 1.64 |
| ILLUMINA INC | 141.43 | +3.72% | 04/10 | 138.73 | 136.1109 | 141.88 | 65 | 130.06 |
| Illumina Inc | 107.25 | - | 18/06 | 107.25 | 107 | 107.25 | 20 | 107.25 |
| IM Cannabis Corp | 2.27 | +1.34% | 04/10 | 2.23 | 2.17 | 2.2899 | 10160 | 2.23 |
| IMAC HOLDINGS | 1.0899 | +2.58% | 04/10 | 1.08 | 1.07 | 1.1 | 15703 | 1.13 |
| IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
| Immatics NV | 10.86 | +4.93% | 04/10 | 10.48 | 10.46 | 10.92 | 264120 | 11.73 |
| IMMERSION CORP | 8.8425 | +0.94% | 04/10 | 8.84 | 8.7843 | 8.98 | 314997 | 8.95 |
| Immix Biopharma | 1.63 | +21.64% | 04/10 | 1.34 | 1.26 | 1.66 | 471998 | 1.555 |
| IMMUCELL CORP | 3.65 | 0% | 01/10 | 3.66 | 3.65 | 3.8152 | 10811 | 3.56 |
| Immuneering Corp | 2.47 | +4.22% | 04/10 | 2.37 | 2.37 | 2.7 | 25 | 2.655 |
| IMMUNIC | 1.61 | +1.26% | 04/10 | 1.63 | 1.58 | 1.63 | 42 | 1.55 |
| ImmunityBio | 3.44 | +1.18% | 03/10 | 3.5 | 3.375 | 3.475 | 10 | 3.93 |
| Immunocore Holdings plc | 31.11 | +2% | 03/10 | 30.93 | 30.5901 | 31.48 | 159009 | 31.4 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 13.17 | -1.94% | 02/10 | 14.51 | 13.1 | 13.91 | 542281 | 14.38 |
| ImmunoPrecise Antibodies Ltd | 0.625 | +15.21% | 02/10 | 0.618 | 0.55 | 0.63 | 603206 | 0.6498 |
| Immunovant | 30.51 | +4.2% | 04/10 | 29.73 | 29.53 | 30.6599 | 762855 | 28.02 |
| Immuron Limited | 2.69 | -1.74% | 02/10 | 2.72 | 2.59 | 2.69 | 5242 | 2.71 |
| Immutep Limited | 2.045 | -1.68% | 03/10 | 2.14 | 2.02 | 2.09 | 85661 | 2.22 |
| Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
| IMPERIAL PETROLEUM | 4.02 | -3.83% | 02/10 | 4.21 | 3.98 | 4.2 | 305896 | 4 |
| IMPERIAL PETROLEUM | 25.0171 | +0.07% | 04/10 | 25.0171 | 25 | 25.125 | 1651 | 25.4001 |
| Impinj | 218.34 | +2.2% | 04/10 | 218.98 | 214.735 | 220 | 553781 | 213.205 |
| IMUNON | 1.08 | +6.93% | 04/10 | 1.01 | 1.01 | 1.08 | 247364 | 1.04 |
| IN8bio | 0.2633 | -0.27% | 04/10 | 0.264 | 0.26 | 0.27 | 222235 | 0.2858 |
| Inari Medical Inc | 41.92 | +0.75% | 04/10 | 41.76 | 41.51 | 42.43 | 678363 | 41.13 |
| Incannex Healthcare Limited | 1.64 | +0.61% | 04/10 | 1.61 | 1.62 | 1.64 | 2875 | 2.02 |
| Inception Growth Acquisition L | 11.39 | +0.44% | 04/10 | 11.32 | 11.3403 | 11.4 | 12722 | 11.314 |
| Inception Growth Acquisition L | 0.1201 | +0.08% | 03/10 | 0.1116 | 0.1116 | 0.1201 | 1600 | 0.12 |
