Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14747.79 | -1.49% | 21:10 | New York | 14743.37 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13271.415 | -1.47% | 21:10 | New York | 13267.506 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDEAYA Biosciences Inc | 28.235 | +0.98% | 21:09 | 27.73 | 27.57 | 28.32 | 185564 | 27.96 |
| IDENTIVE INC | 8.27 | -1.66% | 19/09 | 8.45 | 8.2001 | 8.39 | 36191 | 8.41 |
| IDERA PHARMACEUTICALS | 0.425 | -21.57% | 17/01 | 0.4768 | 0.42 | 0.51 | 371878 | 0.425 |
| IDEX Biometrics ASA | 4.88 | +1.67% | 09/08 | 4.67 | 4.334 | 4.88 | 9 | 4.88 |
| IDEXX LABORATORIES INC | 440.92 | -3.17% | 20/09 | 463.5 | 439.57 | 467.92 | 322706 | 455.35 |
| iDreamSky Technology Limited | - | - | - | - | - | - | - | - |
| IEC Electronics Corp | - | - | - | - | - | - | - | - |
| IES HOLDINGS | 66.39 | -1.41% | 20/09 | 67.96 | 65.49 | 66.71 | 28195 | 67.37 |
| IF BANCORP | 14.8 | -1.99% | 20:46 | 15.09 | 14.8 | 15.09 | 1516 | 15.1 |
| iFIT Health & Fitness | - | - | - | - | - | - | - | - |
| iFresh | - | - | - | - | - | - | - | - |
| IG Acquisition Corp | 10.12 | +0.05% | 11/01 | 10.11 | 10.11 | 10.12 | 5100 | 10.12 |
| IG Acquisition Corp | 0.0018 | +12.5% | 11/01 | 0.004 | 0.0011 | 0.0075 | 390448 | 0.0018 |
| IG Acquisition Corp | 10.1104 | +0.1% | 11/01 | 10.1104 | 10.1104 | 10.1104 | 1172 | 10.1104 |
| IGM Biosciences Inc | 7.42 | +6.46% | 13/09 | 7.56 | 6.63 | 7.53 | 179577 | 6.98 |
| Ignite Restaurant Group | - | - | - | - | - | - | - | - |
| Ignyte Acquisition Corp | 12.96 | +12.7% | 01/11 | 10.45 | 11.02 | 13 | 6697 | 12.96 |
| Ignyte Acquisition Corp | 0.1706 | -44.65% | 01/11 | 0.21 | 0.1506 | 0.2401 | 165417 | - |
| IHEARTMEDIA | 3.45 | +1.47% | 21:09 | 3.35 | 3.28 | 3.45 | 319291 | 3.41 |
| IHS Markit Ltd | - | - | - | - | - | - | - | - |
| iKang Healthcare Group | - | - | - | - | - | - | - | - |
| Ikena Oncology | 4.11 | -4.64% | 21:06 | 4.32 | 4.02 | 4.32 | 23066 | 4.32 |
| Ikonics Corp | - | - | - | - | - | - | - | - |
| ILG | - | - | - | - | - | - | - | - |
| ILG | - | - | - | - | - | - | - | - |
| ILLUMIN HOLDINGS | 1.64 | -1.2% | 07/09 | 1.73 | 1.6 | 1.7 | 70531 | 1.64 |
| ILLUMINA INC | 134.17 | -3.02% | 20/09 | 142.18 | 134.04 | 137.13 | 798978 | 138.3 |
| IM Cannabis Corp | 0.5725 | -2.8% | 20/09 | 0.6 | 0.511 | 0.6 | 65860 | 0.589 |
| IMAC Holdings | - | - | - | - | - | - | - | - |
| IMAC HOLDINGS | 2.15 | -3.15% | 15/09 | 2.35 | 2.08 | 2.2899 | 23527 | 2.22 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
