loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
3.4+3.21%08/043.43.15533.426993.4
287.62+2.36%09/04281.56279.465287.761201248287.62
1.57+15.44%07/041.51.361.65596281.57
0.24-7.69%07/040.240.240.241100.24
4.0499+10.96%09/044.133.844.1320224.0499
15.9-0.75%09/041615.7516.081083815.9
1.93+1.58%09/042.051.912.0785376051.93
6.12+1.49%09/046.145.986.3353176626.12
4.19+4.75%09/044.044.014.395974.19
--------
6.5+6.73%08/046.526.02137254606.5
3.45-1.15%09/043.63.343.62532925503.45
19.64+6.57%09/0418.618.3520.44706117919.64
15.54+4.72%07/0413.93514.716.6213149115.54
2.29+14.5%09/0421.992.484522.29
17.2+0.35%09/0417.217.217.220017.2
2.16-8.09%08/041.661.892.46188672.16
0.4-2.44%20/030.41130.40.4240.4
0.707102-4.45%09/040.750.70.76023770430.707102
17.79+8.87%08/0416.416.7218.0947797317.79
1.7+3.03%08/041.571.61.731263951.7
86.81-1.07%06/0480.5585.16987.99181046386.81
14.58+8.56%09/0413.813.7514.712913298814.58
71.63+6.47%07/0468.5568.2872.1717904871.63
29.46+11.76%09/0427.5927.4329.923598897329.46
18.88+7.95%08/0417.1517.9118.9448959818.88
5.78+0.87%07/045.725.625.9723242665.78
0.9403-3.56%07/040.910.890.97491017010.9403
5.05-3.07%08/044.914.915.255671295.05
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti