loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13809.304-0.71%22:03New York13730.59213934.89113907.671
13786.268-0.92%22:03New York13698.66813927.67213914.765
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.24-1.54%21:4910.310.2110.3228443210.4
57.98-1.21%22:005856.7659.54910341858.69
9.770%21:489.779.779.7821039.77
10.11-0.59%19/0410.1110.081710.081723110.0817
0.9314+9.58%14/040.91010.910.932469000.9314
18.92-1.71%22:0019.2318.4519.2552712719.25
316.928-0.15%17:12323316.9283231703317.39
75.77-1.64%22:0076.778374.8778.7442308877.03
18.39-7.77%22:0019.9418.0621.31999767419.94
10.23+1.74%19/049.379.3710.29213810.0555
398.39-1.43%22:00401.83395.49406.95552828404.18
5.3-3.28%22:005.894.995.9899968585.48
1.57+0.64%22:001.561.471.62022071.56
0.4325-14.19%19:340.43250.43250.432510000.44
4.32-1.82%21:594.44.34.4001116294.4
6.78-2.45%22:006.866.646.95345526.95
7.28-6.79%22:007.687.27.77357477.81
12-0.58%22:0011.9911.8412.26966112.07
8.27-2.36%22:008.418.168.415656208.47
8.65+1.76%22:008.488.488.7898219948.5
12.91-3.94%22:0013.3112.5113.519920621613.44
16.65-1.83%22:0016.616.1517.3149497516.96
37.3-4.82%22:0038.9236.7639.025305139.19
7.32+1.24%22:007.187.097.3710769947.23
25.11-8.79%22:0026.5324.7127.975275527.53
87.86+0.05%22/1087.8587.5987.931531863087.86
9.22-6.68%22:009.688.769.85932389.88
6.86+14.14%15/066.456.456.8632246.86
15.33+0.66%22:0015.0714.9315.541199315.23
30.277-9.08%05/0630.27730.27730.27717930.277
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali