Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.015+1.5%30/07111.03156071
10.250%30/0710.06610.06610.28427510.25
68.005-13.66%30/0773.2365.3773.49570767778.76
9.74+0.93%30/079.659.649.74194879.65
10.1+0.5%30/0710.06510.0910.1788710.05
0.98+3.16%30/070.95010.950.982098510.95
25.84+0.62%29/072625.3426.0171018625.68
291.82+2.08%30/07290.58290.53291.825160285.86
69.82+0.45%30/0768.9668.7570.11104060769.51
9.91-6.69%30/0710.689.6410.765949710.62
21.77-0.91%30/0721.5221.4221.971259721.97
495.76+0.84%29/07497.46489.38497.6497859491.63
5.12+2.2%29/075.1555.12561545.01
1.59+0.63%29/071.531.54081.61364881.58
0.3702-10.82%30/070.37020.37020.37028950.4151
18.32+8.4%29/0716.1716.3319.9457808616.9
5.39-1.46%30/075.385.315.521327655.47
6.42-1.98%29/076.46.386.5987686806.55
12.31+1.15%30/0712.1812.062912.519216712.17
7.56-2.45%29/077.857.527.764251037.75
10.07-0.93%30/07101010.13186310.165
17.59-30/0719.516.0620942022-
8.83-3.71%30/079.018.729.041522259.17
10.96-2.06%29/0711.5510.8811.2739964211.19
32.61-1.78%30/0732.5431.532.8555851533.2
5.62-0.53%30/075.515.495.69513704855.65
16.2-0.49%30/0716.115.8617.182611133416.28
87.86+0.05%22/1087.8587.5987.931531863087.86
6.58-2.81%30/076.666.417.097102046.77
10.46-1.78%29/0710.7910.3110.7844166710.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali