Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12166.601+0.96%27/01New York11999.87312248.14912051.48
11621.709+0.95%27/01New York11470.27211691.88811512.413
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.09-3.76%27/014.243.954.4716014.25
9.94+7.58%27/019.00139.00139.94133359.2399
0.9598+23.02%27/010.83990.78850.969528600.7802
7.92+1.41%27/017.747.69581670017.81
7.22+0.42%27/017.157.147.331839957.19
2.4-0.41%20/012.04542.32682.46795972.41
7.4-2.25%27/017.4057.28027.40515637.57
--------
--------
4.45+0.91%27/014.394.314.733484-
2.24+8.21%27/012.062.062.318697762.07
4.005+1.39%27/013.93.94.0910238193.95
60.69+0.03%25/0159.9459.2361.23739261560.67
4.75+0.85%23/014.764.74.8716848834.71
5.27+4.36%26/015.135.115.41439455.05
--------
4.44+0.68%27/014.414.414.5111434.41
--------
17.72+0.68%27/0117.3917.381844877217.6
--------
2.26+6.6%27/012.22.12692.2682922.12
--------
2+3.63%27/011.951.952.02542891.93
--------
3.59+4.36%27/013.363.363.680073.44
0.2749-0.58%27/010.27630.2710.28052857252-
20.99+3.65%27/0120.9920.9920.99269-
--------
128.55+2.94%26/01125.46124.23128.8346614124.88
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali