Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%23:16New York15291.94815474.2815355.065
15090.2-0.82%23:16New York15021.02215193.01415090.2
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.55-1.66%22:003.563.553.6323953.55
0.88-16.19%20:590.8998990.8750.910.88
4.31-1.15%22/104.424.24.429334.31
9.94-3.87%22:0010.29.7310.2362769.94
55.01-1.8%21/1054.4254.71556.697062655.01
1.51-1.95%21/101.561.51.55119391.51
6.66+0.45%22/106.626.357209596.66
88.59-0.37%22:0088.7787.5289.8731332488.59
65.79-0.12%22:0065.8365.3166.3329365.79
7.21-6.49%21:597.86577.6123887.17
9.78+0.31%22/109.729.719.78109.78
9.9+0.3%21:599.99.99.91119.9
0.901-9.9%20/1010.9011800.901
22.1+0.27%22/1022.0321.98522.224213322.1
84.83+1.7%22/1083.4982.4584.9930100484.83
74.4-0.17%22:0074.7674.0875.37089474.4
12.13-1.14%22:0012.324411.8612.34265212.13
68.55+0.07%22:0068.083368.083368.99786268.55
27.86-1.9%22:0028.1527.8428.182823696527.86
8.2-2.03%06/109.957.8378.71509098.2
0.87-1.11%06/101.080.810.8706411490.87
9.94+4.63%05/109.949.949.94329.94
7.45-4.36%22:007.797.437.8153507.45
2.59-2.26%22:002.62.512.6451612.59
2.95+6.12%22/102.752.72.97181832.95
2.04-1.92%22:002.122.012.2540192.04
7.6+0.13%22:007.577.53277.64994217.6
10.75-2.98%22/1011.1210.7411.12148910.75
1.09-8.4%22/101.211.0451.23147001.09
67.16+0.7%22:0065.4766.398967.74274667.16
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali