Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.86+5.64%29/1137.9238.1340.9922268338.72
7.47+0.13%01/127.517.127.5325169357.475
16.8191-0.6%28/1115.5516.31516.99991822616.585
3.755+10.77%01/123.43.353.775835123.41
10.95+0.24%02/1110.9210.921115835910.95
10.65-0.84%14/0710.8510.739910.741010.74
0.00150%02/110.00150.00070.0015596500.0015
4.225+8.61%01/123.853.79114.2743950043.895
1.34-0.74%29/111.381.321.391602571.33
0.150%28/110.16940.150.18612620.15
10.290%30/1110.2910.2910.2920537510.29
10.35+0.1%01/1210.3510.3510.3510010.34
1.6758-8.43%28/111.541.621.771143011.83
4.33+4.09%30/114.254.154.39718774.16
82.81+1.46%30/1180.6981.39582.968767281.62
0.9342-0.35%01/120.90.870.95301380.9375
22.43+7.99%01/1220.6519.8622.4427747920.82
0.4434+0.77%01/120.4040.41360.451785400.44
24.52+3.24%01/1223.8123.725.02195687923.76
9.65+2.12%01/129.499.13849.8999566049.4
2.44+1.67%01/122.462.442.5117832.4
7.34+8.58%30/116.856.77.344564486.75
107.13+1.96%01/12105.25104.33107.60560407105.17
5.870%30/116.015.83245.96217395.87
0.4151-3.47%29/110.42580.40720.4199305060.43
0.0518-16.18%22/110.05180.05180.0518970.0518
9.61+3.11%01/129.459.410.0446279.3202
10.1-2.42%01/1210.89.7410.8158210.35
0.022-15.38%28/110.0150.020.022506330.026
7.4401+0.54%01/127.497.44017.6117257.37
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive