Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%23:16New York18664.78818851.98918623.387
16920.794+1.1%23:16New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.32-0.23%22:0057.5657.1957.78196685657.45
2.34-0.85%21:592.3592.292.39121492.43
25.37+1.08%22:0026.2125.0225.374134025.1
50.9-0.76%22:0051.6650.5152.5114214051.28
46.23+2.14%23/0546.6745.0946.3948258245.26
6.45+4.03%22:006.276.226.6317859516.21
17.35+3.77%21:5916.9816.8517.374311647116.71
3.79-1.43%22:003.893.7653.893616143.84
0.00150%02/110.00150.00070.0015596500.0015
10.95+0.24%02/1110.9210.921115835910.95
10.65-0.84%14/0710.8510.739910.741010.74
5.45+6.65%21/055.275.0455.4920004625.11
1.46-1.35%21:591.491.431.512097591.5
0.117-2.5%17:420.0980.09110.11711060.12
10.52-0.19%22:0010.542410.5210.5518372710.54
10.5-0.1%23/0510.510.510.520010.5
3.96+1.02%23/053.933.884.04508213.99
3.165+0.48%21:593.143.143.1997720553.16
72.825-0.72%21:5973.6472.5573.644932973.24
1.81-1.09%22/051.861.751.89330591.83
34.15-0.12%22:0034.2134.0834.3886503534.21
--------
0.308799-1.97%23/050.350.29020.31976662660.315
18.48+0.16%22:0018.5518.3618.6392172318.455
10.05-0.69%21:5910.669.910.31946548210.08
2.9013-1.98%16:0832.93173232.96
0.5299-3.6%21:540.530.5110.5497550390.5497
12.95+0.47%22/0512.4112.7713.3620680012.9
129.47+1.31%22:00128.7127.93129.589155127.72
4.34-3.56%21:594.64.314.6213444.49
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive