Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 23:16 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 23:16 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.74 | +5.39% | 20:59 | 11.74 | 11.74 | 11.74 | 101 | 11.69 |
| Inception Growth Acquisition L | 0.0607 | -12.91% | 11/10 | 0.0431 | 0.0607 | 0.072501 | 100 | 0.0607 |
| INCYTE GENOMICS INC | 66.3 | +1.31% | 22:00 | 65.89 | 65.6789 | 67.05 | 1178555 | 65.44 |
| Indaptus Therapeutics | 1.27 | +3.25% | 21:58 | 1.24 | 1.2366 | 1.27 | 11887 | 1.23 |
| INDEPENDENT BANK CORP | 34.13 | +2.12% | 22:00 | 33.52 | 33.52 | 34.995 | 50368 | 33.42 |
| INDEPENDENT BANK CORP/MA | 62.98 | +3.59% | 14/10 | 60.3 | 60.72 | 63.915 | 331540 | 60.83 |
| INDEPENDENT BANK GROUP INC | 60.84 | +2.25% | 22:00 | 59.87 | 59.64 | 61.87 | 120571 | 59.5 |
| indie Semiconductor | 3.53 | -2.49% | 22:00 | 3.62 | 3.505 | 3.645 | 1492898 | 3.61 |
| Indivior PLC | 7.985 | +1.08% | 14/10 | 7.49 | 7.75 | 8.02 | 2262903 | 7.89 |
| INDUSTRIAL LOGISTICS PROPERTIE | 4.47 | +1.59% | 10/10 | 4.29 | 4.305 | 4.575 | 159653 | 4.395 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| INFINERA CORPORATION COMMON STOCK | 6.715 | +0.22% | 22:00 | 6.7 | 6.685 | 6.745 | 732725 | 6.7 |
| INFLARX NV | 1.49 | -0.67% | 21:58 | 1.51 | 1.46 | 1.55 | 62724 | 1.5 |
| Inflection Point Acquisition C | 10.7619 | +0.02% | 18:32 | 10.7634 | 10.76 | 10.77 | 5551 | 10.76 |
| Inflection Point Acquisition C | 10.86 | +0.28% | 14/10 | 10.86 | 10.86 | 10.902 | 5500 | 10.86 |
| Infobird Co Ltd | 1.95 | +0.52% | 21:34 | 1.94 | 1.9 | 2.0399 | 165963 | 1.94 |
| INFORMATION SERVICES GROUP INC | 3.16 | 0% | 22:00 | 3.13 | 3.13 | 3.2368 | 82480 | 3.16 |
| INGLES MARKETS INC | 62.91 | +1.3% | 22:00 | 62.1 | 62.1 | 63.65 | 144382 | 62.06 |
| Inhibikase Therapeutics Inc | 1.7 | +6.92% | 21:59 | 1.57 | 1.5227 | 1.73 | 260342 | 1.59 |
| INHIBRX BIOSCIENCES INC. | 15.74 | +1.55% | 21:58 | 15.55 | 15.455 | 15.62 | 71108 | 15.64 |
| INHIBRX BIOSCIENCES INC. | 13.91 | - | 29/05 | 13 | 12.95 | 13.95 | 260650 | 13.91 |
| Inhibrx, Inc. | - | - | - | - | - | - | - | - |
| InMed Pharmaceuticals | 0.2198 | +6.18% | 22:00 | 0.226 | 0.192 | 0.2265 | 1049672 | 0.207 |
| InMode Ltd | 16.645 | -0.03% | 11/10 | 16.12 | 16.37 | 16.7034 | 879743 | 16.64 |
| INMUNE BIO | 4.83 | -4.92% | 22:00 | 5.02 | 4.78 | 5.065 | 230818 | 5.075 |
| INNATE PHARMA SA | 2.03 | +0.5% | 20:56 | 2.03 | 2.03 | 2.03 | 957 | 2.02 |
| Inno Holdings Inc. | 4.2768 | +15.91% | 21:57 | 3.64 | 3.64 | 4.77 | 367134 | 3.6899 |
| INNODATA INC | 16.929 | -0.94% | 14/10 | 16.79 | 16.6 | 17.62 | 415956 | 17.11 |
