Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare Limited | 4.53 | -1.09% | 11/05 | 4.4 | 4.22 | 4.67 | 4722 | 4.53 |
| Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
| Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 100.34 | +1.81% | 11/05 | 99.04 | 99.04 | 103.01 | 35 | 100.32 |
| Indaptus Therapeutics | 1.76 | -6.38% | 11/05 | 1.88 | 1.735 | 1.99 | 5 | 1.76 |
| INDEPENDENT BANK CORP | 33.697 | -2.41% | 11/05 | 34.49 | 33.57 | 34.49 | 196396 | 33.68 |
| INDEPENDENT BANK CORP/MA | 76.71 | -1.91% | 11/05 | 78.54 | 76.565 | 78.6 | 455652 | 76.71 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 4.76 | +10.7% | 11/05 | 4.27 | 4.27 | 4.82 | 2716 | 4.74 |
| INDIGO ACQUISITION CORP | 10.16 | -0.2% | 08/05 | 10.18 | 10.2 | 10.2 | 547 | 10.16 |
| INDIGO ACQUISITION CORP | 0.1493 | +24.21% | 11/05 | 0.1493 | 0.1202 | 0.1493 | 4017 | 0.1493 |
| Indigo Acquisition Corp | 10.28 | -0.58% | 11/05 | 10.28 | 10.28 | 10.28 | 158 | 10.28 |
| Indivior PLC | 38.84 | -1.67% | 11/05 | 39.22 | 38.735 | 39.7 | 2140 | 38.84 |
| INDUSTRIAL LOGISTICS PROPERTIE | 7.74 | -5.03% | 11/05 | 8.16 | 7.7 | 8.3 | 315815 | 7.73 |
| INFINERA CORPORATION COMMON STOCK | 6.64 | -0.15% | 26/02 | 6.65 | 6.64 | 6.66 | 8838922 | 6.655 |
| Infinite Eagle Acquisition Cor | 10.08 | +0.4% | 11/05 | 10.03 | 10.03 | 10.08 | 61418 | 10.08 |
| Infinite Eagle Acquisition Cor | 10.21 | 0% | 11/05 | 10.19 | 10.2 | 10.3 | 6880 | 10.21 |
| INFLARX NV | 2.515 | -2.52% | 11/05 | 2.61 | 2.45 | 2.72 | 2971 | 2.5 |
| Inflection Point Acqu Corp III | 0.371 | +2.49% | 11/05 | 0.35872 | 0.35872 | 0.371 | 905 | 0.371 |
| INFLECTION POINT ACQUISITION C | 7.68 | -7.91% | 16/03 | 8.33 | 7.35 | 8.33 | 254862 | 7.68 |
| Inflection Point Acquisition C | 11 | -1.79% | 09/03 | 11 | 0 | 0 | 10 | 11 |
| Inflection Point Acquisition C | 10.3 | 0% | 11/05 | 10.3 | 10.3 | 10.3 | 16020 | 10.3 |
| Inflection Point Acquisition C | 10.42 | -0.67% | 07/04 | 10.66 | 0 | 0 | 1 | 10.42 |
| Inflection Point Acquisition C | 10.44 | 0% | 11/05 | 10.44 | 10.44 | 10.44 | 526 | 10.44 |
| Inflection Point Acquisition C | 0.6 | -1.64% | 11/05 | 0.69 | 0.6 | 0.69 | 861 | 0.6 |
| Inflection Point Acquisition C | - | - | - | - | 0 | 0 | 3 | - |
| Inflection Point Acquisition C | 10.14 | -0.1% | 11/05 | 10.14 | 10.14 | 10.14 | 36411 | 10.14 |
| Inflection Point Acquisition C | 11.19 | +1.73% | 13/03 | 11.45 | 9.24 | 11.5 | 37019 | 10.785 |
