Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17876.802 | +1.91% | 16:00 | New York | 17809.873 | 17926.442 | 17541.541 |
| NASDAQ COMP | 16158.132 | +2% | 02/05 | New York | 16111.439 | 16204.632 | 15840.958 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Indaptus Therapeutics | 2.01 | +0.25% | 15:57 | 2.1063 | 2.01 | 2.1063 | 554 | 2.005 |
| INDEPENDENT BANK CORP | 25.35 | +1.24% | 15:54 | 25.28 | 25.26 | 25.35 | 2204 | 25.04 |
| INDEPENDENT BANK CORP/MA | 52.145 | +1.59% | 16:00 | 52.32 | 51.32 | 52.32 | 12130 | 51.33 |
| INDEPENDENT BANK GROUP INC | 39.54 | +1.83% | 15:48 | 39.73 | 39.39 | 39.73 | 3936 | 38.83 |
| indie Semiconductor | 6.07 | +4.48% | 16:00 | 6 | 5.97 | 6.2 | 315697 | 5.8 |
| Indivior PLC | 18.42 | +2.73% | 16:00 | 18.43 | 18.32 | 18.45 | 23080 | 17.93 |
| INDUSTRIAL LOGISTICS PROPERTIE | 4.51 | +5.87% | 16:00 | 4.3 | 4.3 | 4.53 | 135879 | 4.26 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| INFINERA CORPORATION COMMON STOCK | 5.5 | +4.56% | 02/05 | 5.1 | 5.43 | 5.6296 | 403954 | 5.27 |
| INFLARX NV | 1.37 | -0.72% | 15:59 | 1.38 | 1.37 | 1.4492 | 37905 | 1.38 |
| Inflection Point Acquisition C | 0.1251 | 0% | 01/05 | 0.125 | 0.125 | 0.1626 | 2246 | 0.1251 |
| Inflection Point Acquisition C | 10.52 | 0% | 01/05 | 10.525 | 10.52 | 10.525 | 152 | 10.52 |
| Inflection Point Acquisition C | 10.53 | -0.28% | 02/05 | 10.53 | 10.53 | 10.53 | 100 | 10.53 |
| Infobird Co Ltd | 4.36 | +2.11% | 15:56 | 4.25 | 4.24 | 4.4999 | 13636 | 4.3 |
| INFORMATION SERVICES GROUP INC | 3.4 | +1.19% | 15:57 | 3.39 | 3.39 | 3.405 | 5732 | 3.36 |
| INGLES MARKETS INC | 72.5 | -0.28% | 15:59 | 72.77 | 72.5 | 73.166 | 11131 | 72.52 |
| Inhibikase Therapeutics Inc | 1.41 | +5.22% | 02/05 | 1.39 | 1.3304 | 1.41 | 18229 | 1.34 |
| Inhibrx | 34.29 | +0.82% | 16:00 | 34.35 | 34.27 | 34.43 | 36098 | 33.99 |
| InMed Pharmaceuticals | 0.2577 | -2.35% | 15:57 | 0.25 | 0.25 | 0.2599 | 37889 | 0.2639 |
| InMode Ltd | 17.835 | +2.74% | 16:00 | 17.73 | 17.46 | 18.07 | 240179 | 17.36 |
| INMUNE BIO | 11.5 | +3.32% | 15:45 | 11.17 | 11.17 | 11.6299 | 10422 | 11.13 |
| INNATE PHARMA SA | 2.44 | +0.41% | 15:51 | 2.45 | 2.44 | 2.45 | 1012 | 2.43 |
| Inno Holdings Inc. | 0.6802 | +1.52% | 15:52 | 0.699 | 0.6802 | 0.699999 | 35729 | 0.670001 |
| INNODATA INC | 6.88 | +6.17% | 15:59 | 6.65 | 6.65 | 6.88 | 28766 | 6.47 |
| INNOSPEC INC | 122.335 | +0.52% | 15:33 | 122.7 | 122.335 | 122.7 | 1444 | 121.7 |
| InnovAge Holding Corp | 4.17 | +2.21% | 15:30 | 4.17 | 4.17 | 4.17 | 202 | 4.07 |
| Innovative Eyewear | 0.06 | -15.01% | 25/04 | 0.06 | 0.06 | 0.06 | 172 | 0.06 |
| Innovative Eyewear | 0.216 | 0% | 02/05 | 0.2205 | 0.216 | 0.2404 | 119315 | 0.216 |
loading...
