Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21237.852 | +2.31% | 15/01 | New York | 21024.266 | 21286.012 | 20757.41 |
| NASDAQ COMP | 19511.234 | +2.45% | 15/01 | New York | 19299.319 | 19548.9 | 19044.393 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 72.46 | +0.74% | 14/01 | 72.34 | 72.21 | 73.83 | 1101879 | 71.93 |
| Indaptus Therapeutics | 0.87 | -3.33% | 15/01 | 0.878 | 0.86 | 0.9 | 29489 | 0.9 |
| INDEPENDENT BANK CORP | 34.9 | +2.8% | 15/01 | 34.9 | 34.2 | 35.13 | 86170 | 33.95 |
| INDEPENDENT BANK CORP/MA | 64.79 | +1.94% | 15/01 | 61.74 | 61.55 | 66.03 | 270706 | 63.52 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 4.4 | +12.82% | 13/01 | 4.37 | 3.835 | 4.58 | 8130850 | 3.92 |
| Indivior PLC | 11.619 | +3.65% | 14/01 | 11.35 | 11.44 | 11.64 | 1506614 | 11.21 |
| INDUSTRIAL LOGISTICS PROPERTIE | 3.58 | 0% | 15/01 | 3.68 | 3.5 | 3.75 | 197277 | 3.58 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| INFINERA CORPORATION COMMON STOCK | 6.61 | +0.15% | 14/01 | 6.6 | 6.58 | 6.625 | 258807 | 6.6 |
| INFLARX NV | 2.52 | +7.69% | 15/01 | 2.4 | 2.4 | 2.63 | 249462 | 2.34 |
| Inflection Point Acquisition C | 13.15 | +4.7% | 14/01 | 13.12 | 12.7186 | 13.18 | 831 | 13.15 |
| Inflection Point Acquisition C | 12.85 | -4.1% | 14/01 | 13.18 | 12.85 | 13.18 | 215 | 12.85 |
| Infobird Co Ltd | 2.11 | +2.43% | 14/01 | 2.592758 | 2.06 | 2.2182 | 9720 | 2.06 |
| INFORMATION SERVICES GROUP INC | 3.24 | +4.52% | 15/01 | 3.17 | 3.1408 | 3.255 | 93249 | 3.1 |
| INGLES MARKETS INC | 63.8 | +0.02% | 15/01 | 62.3 | 63.54 | 64.455 | 87829 | 63.79 |
| Inhibikase Therapeutics Inc | 2.73 | +2.63% | 15/01 | 2.7 | 2.68 | 2.835 | 83398 | 2.66 |
| INHIBRX BIOSCIENCES INC. | 12.74 | -6.6% | 14/01 | 13.64 | 12.67 | 13.82 | 132259 | 12.73 |
| INHIBRX BIOSCIENCES INC. | 13.91 | - | 29/05 | 13 | 12.95 | 13.95 | 260650 | 13.91 |
| Inhibrx, Inc. | - | - | - | - | - | - | - | - |
| InMed Pharmaceuticals | 4.34 | +6.37% | 15/01 | 4.12 | 4.1001 | 4.3775 | 11997 | 4.08 |
| InMode Ltd | 16.53 | +2.86% | 15/01 | 16.67 | 16.2 | 16.8 | 731436 | 16.07 |
| INMUNE BIO | 6.28 | +5.46% | 15/01 | 6.09 | 5.82 | 6.39 | 405169 | 5.955 |
| INNATE PHARMA SA | 1.7 | -4.76% | 13/01 | 1.79 | 1.6 | 1.8007 | 99305 | 1.785 |
| Inno Holdings Inc. | 5.26 | -0.75% | 15/01 | 5.2195 | 5.2195 | 5.37 | 12987 | 5.2 |
| INNODATA INC | 36.82 | +8.45% | 15/01 | 35.44 | 35.44 | 37.08 | 1116836 | 33.95 |
