Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:16 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:16 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
| Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 124.43 | -0.17% | 22:00 | 124.79 | 123.03 | 125.5489 | 1370558 | 124.64 |
| Indaptus Therapeutics | 4.03 | +6.9% | 22:00 | 3.77 | 3.7604 | 4.11 | 507865 | 3.77 |
| INDEPENDENT BANK CORP | 35.62 | +0.91% | 22:00 | 35.42 | 35.18 | 35.68 | 139786 | 35.3 |
| INDEPENDENT BANK CORP/MA | 80.28 | +0.61% | 22:00 | 80.28 | 79.34 | 80.66 | 345181 | 79.79 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 3.05 | -0.65% | 22:00 | 3.045 | 2.91 | 3.05 | 4415331 | 3.07 |
| INDIGO ACQUISITION CORP | 10.36 | -0.29% | 22/09 | 10.4 | 10.35 | 10.4 | 37 | 10.36 |
| INDIGO ACQUISITION CORP | 0.0825 | -3.62% | 21:43 | 0.08499 | 0.0825 | 0.085 | 11428 | 0.0856 |
| Indigo Acquisition Corp | 10.37 | +0.39% | 26/08 | 10.37 | 10.37 | 10.37 | 3 | 10.37 |
| Indivior PLC | 36 | +0.25% | 22:00 | 35.71 | 35.57 | 36.28 | 1203254 | 35.91 |
| INDUSTRIAL LOGISTICS PROPERTIE | 7.52 | +0.67% | 22:00 | 7.47 | 7.45 | 7.6 | 417497 | 7.47 |
| INFINERA CORPORATION COMMON STOCK | 6.64 | -0.15% | 26/02 | 6.65 | 6.64 | 6.66 | 8838922 | 6.655 |
| Infinite Eagle Acquisition Cor | 10.22 | +0.39% | 23/09 | 10.22 | 10.22 | 10.22 | 7 | 10.22 |
| Infinite Eagle Acquisition Cor | 10.37 | 0% | 17/09 | 10.37 | 10.37 | 10.37 | 106 | 10.37 |
| INFLARX NV | 1.93 | -1.53% | 22:00 | 1.97 | 1.89 | 2.02 | 509220 | 1.96 |
| Inflection Point Acqu Corp III | 0.36 | +2.89% | 14/08 | 0.3699 | 0.34 | 0.42 | 210295 | 0.36 |
| INFLECTION POINT ACQUISITION C | 7.68 | -7.91% | 16/03 | 8.33 | 7.35 | 8.33 | 254862 | 7.68 |
| Inflection Point Acquisition C | 11 | -1.79% | 09/03 | 11 | 0 | 0 | 10 | 11 |
| Inflection Point Acquisition C | 3.95 | +3.67% | 14/08 | 3.95 | 3.75 | 4.5 | 156065 | 3.95 |
| Inflection Point Acquisition C | 4.99 | -13.97% | 13/08 | 4.99 | 4.99 | 4.99 | 150 | 4.99 |
| Inflection Point Acquisition C | 7.48 | -19.57% | 22:00 | 8.9 | 7.01 | 9.105 | 40438 | 9.3 |
| Inflection Point Acquisition C | 0.626 | +15.12% | 20:58 | 0.54 | 0.47 | 0.665 | 284105 | 0.5438 |
| Inflection Point Acquisition C | 6.8 | -32% | 20:32 | 8.5 | 6.8 | 9.4 | 1973 | 10 |
| Inflection Point Acquisition C | 10.05 | 0% | 22:00 | 10.05 | 10.05 | 10.06 | 144005 | 10.05 |
| Inflection Point Acquisition C | 10.37 | -0.29% | 16/09 | 10.4 | 10.37 | 10.4 | 50 | 10.37 |
| Inflection Point Acquisition C | 0.801 | -12.75% | 20:56 | 0.93 | 0.8 | 0.93 | 33282 | 0.918 |
