loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.13+1.11%22/0119.6419.5520.1614692719.91
78.08-0.76%21/0179.2975.3678.5326869078.68
67.33+2.64%21/0166.716567.5922557265.6
65.51-4.8%22/0167.0464.2567.04864068.81
22.23-0.67%22/0121.5121.4222.2934736922.38
1.29+0.96%22/011.23111.21.3364131.2777
10.265-0.24%21/0110.374310.210.322263310.29
11.4+0.44%21/0111.411.411.410011.4
9.73+0.83%21/0110.1759.389.7313713649.65
4.09+7.07%21/014.183.94.3593355143.82
5.71+1.6%21/016.015.555.821786915.62
3.6+1.69%22/013.543.41773.651654323.54
5.7-1.72%22/015.755.255.755057195.8
22.63-0.35%21/0122.7821.8222.7967868322.71
43.42+0.39%22/0143.0542.5943.556737743.25
6.6+1.07%21/016.616.46.99241158856.53
36.42+3.67%22/0135.6534.7637.344198635.13
4.05-2.53%22/014.194.014.19266194.155
59.67+1.91%21/0158.6657.4460.540938858.55
20.72+1.77%21/0128.820.2523.99109924020.36
4.49-4.47%22/014.54.39234.5462984.7
2.99-0.17%29/0932.9934837712.99
5.5-1.43%21/015.495.455.71439945.58
96.61+1.15%22/0194.1893.1996.7712773695.51
6.34+0.48%22/016.376.36.3977756.31
46.92+0.79%22/014645.705478854046.55
25.93+1.53%22/0125.2724.9326.0255527925.54
9-1.1%22/0198.819.3134901099.1
26.5+0.57%21/0126.030125.8426.771958326.35
175.45-1.5%22/01176.97175.21178.27521011178.13
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali