Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
| Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 119.65 | +1.39% | 06/11 | 116.375 | 115 | 119.8 | 1854 | 119.65 |
| Indaptus Therapeutics | 3.29 | +4.11% | 06/11 | 3.2 | 3.2 | 3.545 | 4468 | 3.32 |
| INDEPENDENT BANK CORP | 36.32 | -0.03% | 06/11 | 36.32 | 36.11 | 36.48 | 99943 | 36.31 |
| INDEPENDENT BANK CORP/MA | 84.1 | -0.36% | 06/11 | 83.84 | 83.45 | 85.18 | 193945 | 84.1 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 1.8 | +32.84% | 06/11 | 1.695 | 1.6 | 1.8599 | 23310 | 1.81 |
| INDIGO ACQUISITION CORP | 10.43 | +0.19% | 06/11 | 10.43 | 10.43 | 10.43 | 125531 | 10.43 |
| INDIGO ACQUISITION CORP | 0.0771 | 0% | 04/11 | 0.0771 | 0.075 | 0.0771 | 40 | 0.0701 |
| Indigo Acquisition Corp | 10.5 | 0% | 06/11 | 10.65 | 10.5 | 10.81 | 1256 | 10.5 |
| Indivior PLC | 36.28 | +2.57% | 02/11 | 35.43 | 35.32 | 37.02 | 4869435 | 36.28 |
| INDUSTRIAL LOGISTICS PROPERTIE | 5.92 | -1.82% | 06/11 | 6.02 | 5.9 | 6.131 | 15 | 5.93 |
| INFINERA CORPORATION COMMON STOCK | 6.64 | -0.15% | 26/02 | 6.65 | 6.64 | 6.66 | 8838922 | 6.655 |
| Infinite Eagle Acquisition Cor | 10.04 | -0.3% | 05/11 | 10 | 10 | 10.05 | 7 | 10.04 |
| Infinite Eagle Acquisition Cor | 10.13 | -0.1% | 06/11 | 10.12 | 10.09 | 10.16 | 9312 | 10.13 |
| INFLARX NV | 1.305 | -3.69% | 06/11 | 0 | 1.17 | 1.32 | 1000 | 1.305 |
| Inflection Point Acqu Corp III | 0.36 | +2.89% | 14/08 | 0.3699 | 0.34 | 0.42 | 210295 | 0.36 |
| INFLECTION POINT ACQUISITION C | 7.68 | -7.91% | 16/03 | 8.33 | 7.35 | 8.33 | 254862 | 7.68 |
| Inflection Point Acquisition C | 11 | -1.79% | 09/03 | 11 | 0 | 0 | 10 | 11 |
| INFLECTION POINT ACQUISITION C | 10.2 | -0.1% | 02/11 | 10.2 | 10.2 | 10.21 | 141262 | 10.2 |
| Inflection Point Acquisition C | 3.95 | +3.67% | 14/08 | 3.95 | 3.75 | 4.5 | 156065 | 3.95 |
| Inflection Point Acquisition C | 4.99 | -13.97% | 13/08 | 4.99 | 4.99 | 4.99 | 150 | 4.99 |
| Inflection Point Acquisition C | 3.16 | -57.75% | 24/09 | 8.9 | 2.68 | 7.15 | 785206 | 3.16 |
| Inflection Point Acquisition C | 0.6 | -4.15% | 25/09 | 0.5501 | 0.501 | 0.7 | 1376498 | 0.6 |
| Inflection Point Acquisition C | 3.54 | -47.94% | 25/09 | 3.4 | 3.4 | 3.85 | 2267 | 3.54 |
| Inflection Point Acquisition C | 10.16 | -0.1% | 06/11 | 10.165 | 10.16 | 10.1688 | 100439 | 10.16 |
| Inflection Point Acquisition C | 10.37 | -0.1% | 04/11 | 10.37 | 10.37 | 10.38 | 51 | 10.37 |
