Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14303.287-1.75%07/06New York14283.88414647.90514558.094
13104.895-1.29%07/06New York13089.48213361.89713276.418
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.01+0.03%10/013635.9936.0213934136.01
6.32+15.96%23/025.215.186.322717216.32
5.66+8.39%05/065.195.61256.2285915.66
0.1905+5.77%07/060.17470.17470.20154317850.1905
10.09-4.72%07/0610.710.0910.7637895210.09
7.825-0.32%07/067.97.6557.955451067.825
1.97-3.43%07/062.03841.922.05804731.97
5.11+0.39%07/065.095.095.1924675.11
--------
--------
9.98+7.89%07/069.258.6110.06758689.98
1.68-2.33%31/051.751.641.743664461.68
3.04-7.6%07/063.282.973.3939264703.04
55.35+0.58%07/0655.0353.3655.89526595255.35
14.7-2.97%07/0615.114.6515.26392142414.68
4.98+1.01%06/065.294.945.19513564.98
--------
3.05+2.69%07/062.952.83.09402093.05
--------
21.25+1%02/0620.8221.0721.739990038021.25
--------
1.9785-0.58%07/061.91.92280191.9785
--------
2.17-0.46%06/062.082.112.191819002.17
--------
1.295+1.17%07/061.231.231.34133471.295
4+4.17%07/063.843.794.088347734
200%07/0620.382020.3880420
--------
--------
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive