Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.6 | +1.67% | 19/11 | 11.55 | 11.55 | 11.6 | 3005 | 11.6 |
| Inception Growth Acquisition L | 0.0625 | +4.17% | 20/11 | 0.0624 | 0.06 | 0.0625 | 3710 | 0.0625 |
| INCYTE GENOMICS INC | 71.05 | +0.69% | 18/11 | 75.89 | 70.25 | 71.68 | 146 | 71.05 |
| Indaptus Therapeutics | 1.06 | +2.91% | 20/11 | 1.04 | 1.029 | 1.08 | 11843 | 1.06 |
| INDEPENDENT BANK CORP | 37.07 | -0.59% | 20/11 | 37.05 | 36.54 | 37.34 | 207 | 37.07 |
| INDEPENDENT BANK CORP/MA | 70.86 | +0.1% | 19/11 | 70.28 | 69.92 | 70.86 | 4 | 70.86 |
| INDEPENDENT BANK GROUP INC | 63.06 | -0.36% | 20/11 | 63.09 | 61.98 | 63.24 | 308 | 63.06 |
| indie Semiconductor | 4.56 | -2.77% | 19/11 | 4.12 | 4.475 | 4.63 | 1657 | 4.56 |
| Indivior PLC | 10.58 | +1.2% | 20/11 | 10.36 | 10.3 | 10.6 | 959360 | 10.58 |
| INDUSTRIAL LOGISTICS PROPERTIE | 3.65 | -4.7% | 19/11 | 3.73 | 3.63 | 3.84 | 209347 | 3.66 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| INFINERA CORPORATION COMMON STOCK | 6.61 | -0.3% | 20/11 | 6.62 | 6.61 | 6.63 | 591061 | 6.61 |
| INFLARX NV | 2.04 | +6.25% | 20/11 | 2 | 1.89 | 2.1453 | 370331 | 2.04 |
| Inflection Point Acquisition C | 10.72 | 0% | 18/11 | 10.72 | 10.72 | 10.72 | 346 | 10.72 |
| Inflection Point Acquisition C | 10.86 | +0.28% | 14/10 | 10.86 | 10.86 | 10.902 | 12 | 10.86 |
| Infobird Co Ltd | 1.75 | -3.31% | 20/11 | 1.81 | 1.75 | 1.895 | 624 | 1.75 |
| INFORMATION SERVICES GROUP INC | 3.25 | -0.31% | 19/11 | 3.27 | 3.23 | 3.2879 | 76025 | 3.25 |
| INGLES MARKETS INC | 69.46 | -0.32% | 20/11 | 69.18 | 68.4 | 69.525 | 72101 | 69.46 |
| Inhibikase Therapeutics Inc | 1.98 | -1% | 20/11 | 2.01 | 1.88 | 2.0999 | 119618 | 1.98 |
| INHIBRX BIOSCIENCES INC. | 14.04 | -1.75% | 20/11 | 14.27 | 13.93 | 14.3386 | 99264 | 14.04 |
| INHIBRX BIOSCIENCES INC. | 13.91 | - | 29/05 | 13 | 12.95 | 13.95 | 260650 | 13.91 |
| Inhibrx, Inc. | - | - | - | - | - | - | - | - |
| InMed Pharmaceuticals | 4.23 | -2.76% | 19/11 | 4.34 | 4.09 | 4.33 | 20670 | 4.23 |
| InMode Ltd | 18.24 | +2.99% | 20/11 | 17.53 | 17.46 | 18.31 | 349 | 18.24 |
| INMUNE BIO | 4.55 | -3.4% | 20/11 | 4.7 | 4.45 | 4.7 | 188659 | 4.55 |
| INNATE PHARMA SA | 1.6855 | +13.12% | 20/11 | 1.6 | 1.6 | 1.7 | 7669 | 1.6855 |
| Inno Holdings Inc. | 4.96 | -2.17% | 20/11 | 5.03 | 4.812 | 5.5 | 53560 | 4.96 |
| INNODATA INC | 44.45 | -0.51% | 20/11 | 45.58 | 42.95 | 45.9 | 15399 | 44.45 |
