loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.954-0.37%22:42New York11305.78911396.21611364.45
11085.248-0.29%22:42New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.15+1.77%22:001.141.081.1612173851.13
4.59+6%28/094.54.125.3855676524.33
2.1+1.45%22:002.082.052.1317922.07
0.39+8.33%21:560.40.34020.47790550.36
6.26+2.29%22:006.215.597.122956526.12
37.87+1.18%22:0037.3536.938.0058761937.43
17.77+2.42%22:0017.2917.2918.22058017.35
35.630%28/0936.6535.536.289924212435.63
11+7.21%22:0010.2710.211.4917583910.26
3.85-0.13%20:183.843.83.8524323.855
2.995+0.17%22:0032.993874092.99
3.25+39.49%22:002.322.323.4520897322.33
--------
62.99-1.5%22:0063.9162.6164.177809063.95
0.56-20.23%29/040.680.5510.7215477850.56
7.04-0.85%22:007.196.957.19131637.1
29.14+2.57%22:0028.4528.3929.3916527028.41
26.25-0.68%28/0926.4926.226.9633344826.43
11.31-6.84%22:0011.9311.2912.552259979812.14
23.91+0.13%22:0023.522.824.3412149123.88
1.1+8.91%22:001.011.011.1535874921.01
10.4-2.53%28/0911.1610.410.7211457810.67
56.39-0.09%22:0056.5155.6457.0316322956.44
0.6497+3.16%21:560.630.62990.6497193210.6298
32.755-0.65%28/0933.5732.1133.19592613032.97
2.94-1.34%21:5932.913.01648532.98
18.79+0.59%22:0018.618.1218.874111218.68
10.5006-1.86%18:1110.62510.410.65157610.7
231.97+2.02%22:00229.44228.69237442514227.38
2.87-0.34%21:502.912.612.911212822.8798
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti