Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29643.0821 | -0.27% | 17:32 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26606.6287 | -3.15% | 17:32 | New York | 26599.0146 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
| Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 122.22 | +1.38% | 17:32 | 120.56 | 120.5 | 122.42 | 260036 | 120.56 |
| Indaptus Therapeutics | 1.18 | 0% | 17:29 | 1.22 | 1.14 | 1.22 | 72698 | 1.18 |
| INDEPENDENT BANK CORP | 37.695 | -0.88% | 17:32 | 37.78 | 37.69 | 37.99 | 34122 | 38.03 |
| INDEPENDENT BANK CORP/MA | 83.65 | -0.1% | 17:32 | 83.2 | 83.1 | 84.09 | 51494 | 83.73 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 3.625 | -10.27% | 17:31 | 3.9 | 3.62 | 4 | 3098524 | 4.04 |
| INDIGO ACQUISITION CORP | 10.33 | +0.29% | 06/08 | 10.33 | 10.33 | 10.33 | 8 | 10.33 |
| INDIGO ACQUISITION CORP | 0.12 | +2.56% | 07/08 | 0.12 | 0.12 | 0.12 | 25130 | 0.12 |
| Indigo Acquisition Corp | 10.33 | +0.19% | 13/07 | 10.33 | 10.33 | 10.33 | 5 | 10.33 |
| Indivior PLC | 38.315 | -1.3% | 17:32 | 38.09 | 37.95 | 39.09 | 475058 | 38.82 |
| INDUSTRIAL LOGISTICS PROPERTIE | 8.61 | -1.94% | 17:30 | 8.69 | 8.6 | 8.8915 | 64727 | 8.78 |
| INFINERA CORPORATION COMMON STOCK | 6.64 | -0.15% | 26/02 | 6.65 | 6.64 | 6.66 | 8838922 | 6.655 |
| Infinite Eagle Acquisition Cor | 10.21 | -0.1% | 04/08 | 10.19 | 10.19 | 10.21 | 16 | 10.21 |
| Infinite Eagle Acquisition Cor | 10.44 | +0.77% | 04/08 | 10.4 | 10.4 | 10.44 | 5 | 10.44 |
| INFLARX NV | 1.81 | -1.63% | 17:31 | 1.86 | 1.81 | 1.9234 | 110448 | 1.84 |
| Inflection Point Acqu Corp III | 0.32 | -11.46% | 16:40 | 0.32 | 0.32 | 0.32 | 19507 | 0.3614 |
| INFLECTION POINT ACQUISITION C | 7.68 | -7.91% | 16/03 | 8.33 | 7.35 | 8.33 | 254862 | 7.68 |
| Inflection Point Acquisition C | 11 | -1.79% | 09/03 | 11 | 0 | 0 | 10 | 11 |
| Inflection Point Acquisition C | 4.25 | -4.28% | 17:32 | 4.27 | 4.1012 | 4.725 | 24079 | 4.44 |
| Inflection Point Acquisition C | 5.15 | -48.5% | 05/08 | 6.68 | 4.7 | 6.68 | 345 | 5.15 |
| Inflection Point Acquisition C | 10.57 | +0.09% | 16:51 | 10.59 | 10.57 | 10.59 | 214012 | 10.56 |
| Inflection Point Acquisition C | 0.461039 | -9.6% | 07/08 | 0.5 | 0.45 | 0.5 | 23457 | 0.46104 |
| Inflection Point Acquisition C | 11.05 | -0.27% | 30/07 | 11.05 | 11.05 | 11.05 | 188 | 11.05 |
| Inflection Point Acquisition C | 10.12 | +0.1% | 07/08 | 10.12 | 10.12 | 10.13 | 6911 | 10.11 |
| Inflection Point Acquisition C | 10.68 | +0.47% | 16/07 | 10.68 | 10.68 | 10.68 | 4 | 10.68 |
| Inflection Point Acquisition C | 1.32 | -5.71% | 16:41 | 1.4 | 1.32 | 1.4 | 11656 | 1.4 |
