Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 11.5 | -2.13% | 16/12 | 11.53 | 11.5 | 11.53 | 10737 | 11.5 |
| Inception Growth Acquisition L | 0.1137 | -30.03% | 16/12 | 0.101 | 0.101 | 0.1399 | 22005 | 0.1137 |
| Inception Growth Acquisition L | 12 | +2.13% | 03/12 | 11.61 | 11.61 | 12 | 214 | 12 |
| Inception Growth Acquisition L | 0.0365 | -51.33% | 16/12 | 0.069 | 0.0365 | 0.069 | 6700 | 0.0365 |
| INCYTE GENOMICS INC | 107.53 | -0.86% | 25/06 | 104.61 | 106.48 | 110.75 | 1832481 | 107.53 |
| Indaptus Therapeutics | 3.26 | -8.17% | 25/06 | 3.6 | 3.25 | 3.645 | 94742 | 3.26 |
| INDEPENDENT BANK CORP | 35.58 | -0.03% | 25/06 | 34.35 | 35.31 | 35.96 | 182839 | 35.58 |
| INDEPENDENT BANK CORP/MA | 85.11 | +1.51% | 25/06 | 81.4 | 83.84 | 85.2 | 490018 | 85.11 |
| INDEPENDENT BANK GROUP INC | 60.67 | +0.46% | 31/12 | 60.85 | 59.755 | 61.32 | 1552369 | 60.67 |
| indie Semiconductor | 3.685 | +3.22% | 25/06 | 3.82 | 3.4301 | 3.73 | 1526 | 3.69 |
| INDIGO ACQUISITION CORP | 10.24 | 0% | 25/06 | 10.24 | 10.24 | 10.24 | 104 | 10.24 |
| INDIGO ACQUISITION CORP | 0.1399 | 0% | 25/06 | 0.1399 | 0.1399 | 0.1399 | 128 | 0.1399 |
| Indigo Acquisition Corp | 10.31 | -0.19% | 24/06 | 10.6 | 0 | 0 | 2297 | 10.31 |
| Indivior PLC | 41.29 | -0.43% | 25/06 | 38.46 | 40.12 | 42.07 | 220 | 41.29 |
| INDUSTRIAL LOGISTICS PROPERTIE | 8.775 | +0.86% | 25/06 | 8.31 | 8.39 | 8.84 | 399076 | 8.78 |
| INFINERA CORPORATION COMMON STOCK | 6.64 | -0.15% | 26/02 | 6.65 | 6.64 | 6.66 | 8838922 | 6.655 |
| Infinite Eagle Acquisition Cor | 10.07 | +0.4% | 25/06 | 10.03 | 10.1 | 10.14 | 100597 | 10.1 |
| Infinite Eagle Acquisition Cor | 10.21 | 0% | 24/06 | 10.21 | 0 | 0 | 5106 | 10.25 |
| INFLARX NV | 1.855 | -3.89% | 25/06 | 1.84 | 1.855 | 1.9559 | 603917 | 1.86 |
| Inflection Point Acqu Corp III | 0.4301 | +0.02% | 25/06 | 0.4301 | 0.4301 | 0.4301 | 1951 | 0.4301 |
| INFLECTION POINT ACQUISITION C | 7.68 | -7.91% | 16/03 | 8.33 | 7.35 | 8.33 | 254862 | 7.68 |
| Inflection Point Acquisition C | 11 | -1.79% | 09/03 | 11 | 0 | 0 | 10 | 11 |
| Inflection Point Acquisition C | 10.32 | 0% | 25/06 | 10.32 | 10.32 | 10.32 | 130137 | 10.32 |
| Inflection Point Acquisition C | 10.74 | +0.19% | 25/06 | 10.74 | 10.74 | 10.74 | 100 | 10.74 |
| Inflection Point Acquisition C | 10.5 | +0.1% | 25/06 | 10.49 | 10.5 | 10.5 | 303 | 10.5 |
| Inflection Point Acquisition C | 0.69 | 0% | 24/06 | 0.69 | 0 | 0 | 325 | 0.69 |
| Inflection Point Acquisition C | 10.9 | -0.91% | 03/06 | 10.9 | 0 | 0 | 6 | 10.9 |
| Inflection Point Acquisition C | 10.3 | -0.1% | 25/06 | 10.41 | 10.28 | 10.39 | 67660 | 10.29 |
| Inflection Point Acquisition C | 10.84 | -2.34% | 25/06 | 11.1 | 10.84 | 11.1 | 2839 | 10.84 |
| Inflection Point Acquisition C | 2.2 | +3.29% | 24/06 | 2.06 | 2.12 | 2.2 | 7501 | 2.2 |
