Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15061.422+0.65%28/07New York14866.59815063.66214963.624
14761.295+0.55%28/07New York14584.26614762.58714681.069
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.01-9.43%22:007.726.687.7385541487.74
30.277-9.08%05/0630.27730.27730.27717930.277
4.8501+0.42%26/054.68014.68014.9350304.8501
1.180%26/051.181.181.1810001.18
3.58+3.47%22:003.633.453.8998351843.46
14.98+0.74%22:0015.1514.670115.22872704714.87
47.04+1.84%22:0046.2545.6247.115088746.19
1.61-6.4%22:001.721.591.7212346741.72
9.96-0.4%22:009.999.8410.0228528810
89-0.24%22:0089.3886.7690.36526855289.21
77.95-0.66%22:0077.9275.7578.16156605778.47
9.72-0.1%17:579.729.719.7217019.7299
9.99-0.1%17:579.999.991020840510
21.34+3.14%22:0020.8920.5121.4618565920.69
71.98+1.42%22:0071.4670.222272.1514500470.97
70.46+1.62%22:0069.8768.7970.915572869.34
8.55-2.4%30/078.418.518.916485668.68
67.51+0.67%22:0067.00276767.67354367.06
26.91-0.15%29/0727.1926.627.0532481126.95
100%30/079.989.9810788010
1.11+4.72%22:001.081.051.11179491.06
10.8-1.82%16:4210.810.810.850011
9.860%30/079.929.729.9325719439.86
2.66-9.22%22:002.892.432.9143149402.93
2.53-4.17%22:002.632.52.632979882.64
2.94+1.38%22:003.152.913.199910622922.9
5.95-0.17%22:005.945.87386.052988345.96
12.13+3.5%22:0012.1211.8512.3569625211.72
1.9+4.37%30/071.8851.851.95537151.8205
59.49+0.51%22:0059.2758.9160.0515351859.19
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali