Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inception Growth Acquisition L | 12 | +6.38% | 25/07 | 12 | 12 | 12 | 11 | 11.24 |
| Inception Growth Acquisition L | 0.0999 | +2.99% | 25/07 | 0.0999 | 0.0999 | 0.0999 | 300 | 0.097 |
| INCYTE GENOMICS INC | 68.62 | +0.07% | 24/07 | 66.01 | 66.99 | 69.85 | 2186078 | 68.59 |
| Indaptus Therapeutics | 2.04 | +0.49% | 26/07 | 2.0583 | 2.04 | 2.1 | 7310 | 2.03 |
| INDEPENDENT BANK CORP | 34.29 | -2.39% | 22/07 | 35.19 | 34.16 | 35.675 | 158284 | 35.13 |
| INDEPENDENT BANK CORP/MA | 64.15 | +1.83% | 25/07 | 63.01 | 62.47 | 64.18 | 252059 | 63 |
| INDEPENDENT BANK GROUP INC | 59.67 | +2.58% | 25/07 | 55.13 | 55.13 | 59.71 | 233953 | 58.11 |
| indie Semiconductor | 6.2 | +2.82% | 25/07 | 6.32 | 6.05 | 6.23 | 1313701 | 6.03 |
| Indivior PLC | 12.8 | -2.22% | 25/07 | 12.75 | 12.55 | 12.98 | 1487673 | 13.1 |
| INDUSTRIAL LOGISTICS PROPERTIE | 5.14 | +1.58% | 25/07 | 5.09 | 5.03 | 5.17 | 556371 | 5.06 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| INFINERA CORPORATION COMMON STOCK | 6.01 | +0.5% | 25/07 | 5.91 | 5.96 | 6.09 | 10556018 | 5.98 |
| INFLARX NV | 1.53 | 0% | 25/07 | 1.53 | 1.46 | 1.57 | 87651 | 1.555 |
| Inflection Point Acquisition C | 0.1103 | -3.25% | 26/07 | 0.1102 | 0.1082 | 0.1212 | 833 | 0.114 |
| Inflection Point Acquisition C | 10.66 | 0% | 24/07 | 10.66 | 10.65 | 10.67 | 7685 | 10.66 |
| Inflection Point Acquisition C | 10.66 | +0.19% | 24/07 | 10.64 | 10.64 | 10.67 | 2719 | 10.64 |
| Infobird Co Ltd | 2.57 | -1.91% | 25/07 | 2.58 | 2.53 | 2.8 | 45577 | 2.62 |
| INFORMATION SERVICES GROUP INC | 3.52 | -0.85% | 25/07 | 3.47 | 3.45 | 3.63 | 86784 | 3.54 |
| INGLES MARKETS INC | 79.73 | +0.96% | 25/07 | 78.9 | 78.9 | 79.995 | 49659 | 78.97 |
| Inhibikase Therapeutics Inc | 1.595 | -0.31% | 26/07 | 1.73 | 1.54 | 1.73 | 10251 | 1.6 |
| INHIBRX BIOSCIENCES INC. | 13.62 | +1.26% | 25/07 | 13.34 | 13.135 | 13.775 | 2580 | 13.43 |
| INHIBRX BIOSCIENCES INC. | 13.91 | - | 29/05 | 13 | 12.95 | 13.95 | 260650 | 13.91 |
| Inhibrx, Inc. | - | - | - | - | - | - | - | - |
| InMed Pharmaceuticals | 0.2885 | +2.2% | 25/07 | 0.255 | 0.267 | 0.2936 | 3285389 | 0.2811 |
| InMode Ltd | 17.88 | +1.59% | 23/07 | 17.81 | 17.45 | 17.92 | 562517 | 17.59 |
| INMUNE BIO | 8.59 | +1.42% | 24/07 | 8.27 | 8.3089 | 8.72 | 128507 | 8.47 |
| INNATE PHARMA SA | 2.13 | +1.91% | 26/07 | 2.22 | 2.07 | 2.25 | 10088 | 2.09 |
| Inno Holdings Inc. | 0.7211 | -3.85% | 26/07 | 0.7205 | 0.71 | 0.745 | 20092 | 0.7417 |
