Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14303.287 | -1.75% | 07/06 | New York | 14283.884 | 14647.905 | 14558.094 |
| NASDAQ COMP | 13104.895 | -1.29% | 07/06 | New York | 13089.482 | 13361.897 | 13276.418 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Imago BioSciences | 36.01 | +0.03% | 10/01 | 36 | 35.99 | 36.02 | 139341 | 36.01 |
| Imara Inc | 6.32 | +15.96% | 23/02 | 5.21 | 5.18 | 6.32 | 271721 | 6.32 |
| iMedia Brands | 5.66 | +8.39% | 05/06 | 5.19 | 5.6125 | 6.22 | 8591 | 5.66 |
| iMedia Brands, Inc. | 0.1905 | +5.77% | 07/06 | 0.1747 | 0.1747 | 0.2015 | 431785 | 0.1905 |
| Immatics NV | 10.09 | -4.72% | 07/06 | 10.7 | 10.09 | 10.76 | 378952 | 10.09 |
| IMMERSION CORP | 7.825 | -0.32% | 07/06 | 7.9 | 7.655 | 7.95 | 545106 | 7.825 |
| Immix Biopharma | 1.97 | -3.43% | 07/06 | 2.0384 | 1.92 | 2.05 | 80473 | 1.97 |
| IMMUCELL CORP | 5.11 | +0.39% | 07/06 | 5.09 | 5.09 | 5.19 | 2467 | 5.11 |
| Immune Design Corp | - | - | - | - | - | - | - | - |
| IMMUNE PHARMS INC | - | - | - | - | - | - | - | - |
| Immuneering Corp | 9.98 | +7.89% | 07/06 | 9.25 | 8.61 | 10.06 | 75868 | 9.98 |
| IMMUNIC | 1.68 | -2.33% | 31/05 | 1.75 | 1.64 | 1.74 | 366446 | 1.68 |
| ImmunityBio | 3.04 | -7.6% | 07/06 | 3.28 | 2.97 | 3.39 | 3926470 | 3.04 |
| Immunocore Holdings plc | 55.35 | +0.58% | 07/06 | 55.03 | 53.36 | 55.895 | 265952 | 55.35 |
| IMMUNOGEN | 14.7 | -2.97% | 07/06 | 15.1 | 14.65 | 15.26 | 3921424 | 14.68 |
| Immunome Inc | 4.98 | +1.01% | 06/06 | 5.29 | 4.94 | 5.19 | 51356 | 4.98 |
| Immunomedics | - | - | - | - | - | - | - | - |
| ImmunoPrecise Antibodies Ltd | 3.05 | +2.69% | 07/06 | 2.95 | 2.8 | 3.09 | 40209 | 3.05 |
| Immunovant | - | - | - | - | - | - | - | - |
| Immunovant | 21.25 | +1% | 02/06 | 20.82 | 21.07 | 21.7399 | 900380 | 21.25 |
| Immunovant | - | - | - | - | - | - | - | - |
| Immuron Limited | 1.9785 | -0.58% | 07/06 | 1.9 | 1.9 | 2 | 28019 | 1.9785 |
| Immuron Limited | - | - | - | - | - | - | - | - |
| Immutep Limited | 2.17 | -0.46% | 06/06 | 2.08 | 2.11 | 2.19 | 181900 | 2.17 |
| Impax Laboratories | - | - | - | - | - | - | - | - |
| Impel NeuroPharma | 1.295 | +1.17% | 07/06 | 1.23 | 1.23 | 1.34 | 13347 | 1.295 |
| IMPERIAL PETROLEUM | 4 | +4.17% | 07/06 | 3.84 | 3.79 | 4.08 | 834773 | 4 |
| IMPERIAL PETROLEUM | 20 | 0% | 07/06 | 20.38 | 20 | 20.38 | 804 | 20 |
| Imperial Petroleum | - | - | - | - | - | - | - | - |
| Imperva | - | - | - | - | - | - | - | - |
loading...
