Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK GROUP INC | 40.86 | +5.64% | 29/11 | 37.92 | 38.13 | 40.99 | 222683 | 38.72 |
| indie Semiconductor | 7.47 | +0.13% | 01/12 | 7.51 | 7.12 | 7.53 | 2516935 | 7.475 |
| Indivior PLC | 16.8191 | -0.6% | 28/11 | 15.55 | 16.315 | 16.9999 | 18226 | 16.585 |
| INDUSTRIAL LOGISTICS PROPERTIE | 3.755 | +10.77% | 01/12 | 3.4 | 3.35 | 3.77 | 583512 | 3.41 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| INFINERA CORPORATION COMMON STOCK | 4.225 | +8.61% | 01/12 | 3.85 | 3.7911 | 4.27 | 4395004 | 3.895 |
| INFLARX NV | 1.34 | -0.74% | 29/11 | 1.38 | 1.32 | 1.39 | 160257 | 1.33 |
| Inflection Point Acquisition C | 0.15 | 0% | 28/11 | 0.1694 | 0.15 | 0.1861 | 262 | 0.15 |
| Inflection Point Acquisition C | 10.29 | 0% | 30/11 | 10.29 | 10.29 | 10.29 | 205375 | 10.29 |
| Inflection Point Acquisition C | 10.35 | +0.1% | 01/12 | 10.35 | 10.35 | 10.35 | 100 | 10.34 |
| Infobird Co Ltd | 1.6758 | -8.43% | 28/11 | 1.54 | 1.62 | 1.77 | 114301 | 1.83 |
| INFORMATION SERVICES GROUP INC | 4.33 | +4.09% | 30/11 | 4.25 | 4.15 | 4.39 | 71877 | 4.16 |
| INGLES MARKETS INC | 82.81 | +1.46% | 30/11 | 80.69 | 81.395 | 82.96 | 87672 | 81.62 |
| Inhibikase Therapeutics Inc | 0.9342 | -0.35% | 01/12 | 0.9 | 0.87 | 0.95 | 30138 | 0.9375 |
| Inhibrx | 22.43 | +7.99% | 01/12 | 20.65 | 19.86 | 22.44 | 277479 | 20.82 |
| InMed Pharmaceuticals | 0.4434 | +0.77% | 01/12 | 0.404 | 0.4136 | 0.45 | 178540 | 0.44 |
| InMode Ltd | 24.52 | +3.24% | 01/12 | 23.81 | 23.7 | 25.02 | 1956879 | 23.76 |
| INMUNE BIO | 9.65 | +2.12% | 01/12 | 9.49 | 9.1384 | 9.8999 | 56604 | 9.4 |
| INNATE PHARMA SA | 2.44 | +1.67% | 01/12 | 2.46 | 2.44 | 2.5 | 11783 | 2.4 |
| INNODATA INC | 7.34 | +8.58% | 30/11 | 6.85 | 6.7 | 7.34 | 456448 | 6.75 |
| INNOSPEC INC | 107.13 | +1.96% | 01/12 | 105.25 | 104.33 | 107.605 | 60407 | 105.17 |
| InnovAge Holding Corp | 5.87 | 0% | 30/11 | 6.01 | 5.8324 | 5.96 | 21739 | 5.87 |
| Innovative Eyewear | 0.4151 | -3.47% | 29/11 | 0.4258 | 0.4072 | 0.4199 | 30506 | 0.43 |
| Innovative Eyewear | 0.0518 | -16.18% | 22/11 | 0.0518 | 0.0518 | 0.0518 | 97 | 0.0518 |
| Innovative International Acqui | 9.61 | +3.11% | 01/12 | 9.45 | 9.4 | 10.04 | 4627 | 9.3202 |
| Innovative International Acqui | 10.1 | -2.42% | 01/12 | 10.8 | 9.74 | 10.8 | 1582 | 10.35 |
| Innovative International Acqui | 0.022 | -15.38% | 28/11 | 0.015 | 0.02 | 0.022 | 50633 | 0.026 |
| INNOVATIVE SOLUTIONS & SUPPORT | 7.4401 | +0.54% | 01/12 | 7.49 | 7.4401 | 7.6 | 11725 | 7.37 |
