Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.64-1.78%22:0073.9572.4577.59122916073.96
4.3419+3.87%21:184.3254.224.4157074.18
9.925+0.25%27/099.9259.9259.925369009.93
0.0889+18.53%27/090.08890.080.088930.0889
10.01+0.1%28/099.94019.9410.01210010.01
0.0690%20:000.0690.0690.0694000.069
66.64+0.05%29/0967.4266.55567.91161389666.61
2.160%22:002.20332.162.2621072.16
9.920%29/099.9159.919.9251638959.92
9.92+0.2%29/099.929.929.921009.92
0.125+70.88%29/090.0510.0510.1252180.125
19.1-1.29%29/0919.24819.119.576224219.35
74.53-1.68%29/0975.7974.41976.718980175.8
61.39-0.98%22:0062.261.1662.6641839962
7.32-2.79%22:007.477.37.756436407.53
52.37+1.3%22:0051.551.3852.845888251.7
5.5-1.96%22:005.65.465.66515148825.61
10+0.1%15:521010102180710
9.990%26/099.999.99106649.99
0.1-0.1%14/090.10.10.1500.1
4.84+0.21%29/094.924.814.99530020644.83
1.190%22:001.171.161.2452706951.34
2.64+1.54%27/092.12.512.71012562.6
9.8201-0.1%21:169.829.829.8313749.83
9.950%21:109.919.899.9540309.95
0.2-6.98%21:080.20750.20.215138300.215
1.09-1.8%29/091.11.01991.09337711.11
4.76-0.21%28/094.724.674.871052454.77
13.54-0.51%22:0013.6913.5213.771893113.61
1.83+3.98%21:151.861.831.861490351.75
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali