loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7588.373-3.91%26/03New York7580.2177817.7417897.128
7502.378-3.79%26/03New York7491.1357716.2437797.537
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
3.2+11.89%27/032.862.63.45493192.86
52.35-5.74%27/0353.4252.06554.643163348755.54
11.92-10.44%26/0312.911.9113.0261933013.31
3.9-6.7%26/033.843.414.13022454.18
47.7-3.13%26/0346.1446.17549.229984949.24
41.41-3.97%26/0343.440.5242.59570672943.12
65.06-3.9%26/0362.416267.6450023167.7
44.77-1.54%26/0341.6543.1646.4628208245.47
7.1+1.43%26/0376.817.486005247
27.960%25/0326.46526.607927.964827.96
1.195+1.27%19/091.191.1851.21976281.195
0.085-14.31%25/030.09930.0850.135387890.085
25.28+0.28%26/0324.724.525.756619125.21
6.75+0.3%26/036.736.5257.12261896.73
8.99-6.16%27/039.298.849.81708349.58
450%17/1045.0144.9945.02109075645
12-15.87%29/1111.6810.212.5451465912
5.4+1.5%27/035.25.15.59164165.32
12.25-3.47%26/0313.2611.5412.5153291212.69
24.320%27/0324.124.124.422263224.32
4.32-0.46%26/034.244.34347044.34
34.48-7.68%26/0338.8534.2437.0312318737.35
15.82+1.87%26/0315.2114.750116.479990552615.53
11.23-12.88%26/0311.6611.2312.455550812.89
230.09-7.37%26/03234.55226.68247.542143728248.72
490.4-2.21%26/03462.63476.681506.41621868502.88
24.72+0.41%27/0324.7524.6324.78210024.62
24.53+0.93%27/0324.4624.4624.5677228324.3038
24.3+1.8%27/0324.2124.2124.336423.87
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti