Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20494.832 | -0.83% | 16:27 | New York | 20494.234 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18769.503 | -1.04% | 16:27 | New York | 18768.658 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOSPEC INC | 118.13 | -0.1% | 20/11 | 116.35 | 118.02 | 118.985 | 6765 | 118.25 |
| InnovAge Holding Corp | 4.66 | -0.85% | 20/11 | 4.94 | 4.535 | 4.76 | 7770 | 4.7 |
| Innovation Beverage Group Ltd | 0.984 | +24.37% | 16:26 | 0.859 | 0.785001 | 1.1075 | 950997 | 0.7912 |
| Innovative Eyewear | 6.7483 | -1.34% | 16:26 | 6.9 | 6.7483 | 6.9 | 2998 | 6.84 |
| Innovative Eyewear | 0.0399 | +1.01% | 16:15 | 0.0399 | 0.0399 | 0.0399 | 255 | 0.0395 |
| Innovative International Acqui | 9.6 | -16.38% | 28/12 | 11 | 8.31 | 12.89 | 36610 | 9.6 |
| Innovative International Acqui | 9.61 | -22.69% | 27/12 | 11.6 | 9.31 | 12.73 | 10785 | 9.61 |
| Innovative International Acqui | 0.05 | +31.58% | 28/12 | 0.038 | 0.038 | 0.0525 | 11863 | 0.05 |
| INNOVATIVE SOLUTIONS & SUPPORT | 7.68 | -0.52% | 16:09 | 7.7 | 7.62 | 7.7 | 3218 | 7.72 |
| Innovator Nasdaq-100 10 Buffer | 25.76 | -0.21% | 16:22 | 25.76 | 25.76 | 25.76 | 100 | 25.86 |
| INNOVIVA Inc COMMON STOCK | 19.06 | -0.47% | 20/11 | 19.09 | 18.98 | 19.22 | 53361 | 19.14 |
| Innoviz Technologies Ltd | 0.50596 | -3.28% | 20/11 | 0.5312 | 0.5007 | 0.5399 | 342990 | 0.5231 |
| Innventure Inc | 11.43 | +3.07% | 15:31 | 11.42 | 11.42 | 11.43 | 2963 | 11.09 |
| INOGEN INC | 9.43 | -0.32% | 16:27 | 9.47 | 9.3757 | 9.47 | 8131 | 9.47 |
| Inotiv | 3.3126 | +3.2% | 16:26 | 3.2 | 3.1908 | 3.5 | 198926 | 3.21 |
| INOVIO PHARMACEUTICALS INC | 4.08 | +2.77% | 20/11 | 3.96 | 3.98 | 4.11 | 135283 | 3.97 |
| Inozyme Pharma Inc | 2.69 | -3.58% | 20/11 | 2.79 | 2.69 | 2.8037 | 62946 | 2.79 |
| Inpixon | - | - | - | - | - | - | - | - |
| INSEEGO CORP | 12.25 | -1.37% | 16:23 | 12.42 | 11.9 | 12.49 | 40928 | 12.44 |
| INSIGHT ACQUISITION CORP | 9.6 | +12.94% | 19/11 | 9.12 | 10.33 | 10.33 | 451 | 9.6 |
| Insight Acquisition Corp | 8.91 | -3.15% | 18/11 | 8.91 | 8.91 | 8.91 | 227 | 8.91 |
| INSIGHT ENTERPRISES INC | 150.31 | +0.1% | 16:26 | 150 | 149.49 | 151.71 | 43402 | 150.16 |
| INSMED INC | 71.735 | -1.29% | 16:26 | 73.12 | 70.935 | 73.12 | 145086 | 72.67 |
| Inspira Technologies Oxy BHN L | 1.3402 | +1.53% | 16:24 | 1.35 | 1.3402 | 1.38 | 56181 | 1.32 |
| Inspira Technologies Oxy BHN L | 0.35 | +22.81% | 16:18 | 0.3 | 0.285 | 0.35 | 5164 | 0.285 |
| Inspirato | 3.655 | -4.32% | 16:22 | 3.72 | 3.4342 | 3.72 | 4107 | 3.82 |
| Inspire Veterinary Partners | 0.2187 | -4.91% | 16:27 | 0.2242 | 0.2118 | 0.23 | 384759 | 0.23 |
| Inspired Entertainment | 9.87 | -1.1% | 16:23 | 9.97 | 9.86 | 10.0256 | 4864 | 9.98 |
| Instil Bio Inc | 23.0792 | -1.2% | 19/11 | 24.93 | 22.5257 | 26.71 | 41932 | 23.36 |
| INSULET CORPORATION | 264.43 | -0.81% | 16:25 | 267.43 | 262.4592 | 267.43 | 51182 | 266.58 |
