Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19919.777+0.61%15:33New York19905.2119947.97919799.143
18105.055+0.6%15:33New York18093.49318130.86617996.925
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.6819+0.32%16/0720.5219.681921.121024319.62
129.43-0.15%15:30129.43129.43129.431221129.71
6+1.69%17/075.855.756.157926
0.078+7.88%20:390.083550.07230.0889161600.078
6.5799+1671.65%16/070.38816.56.72327800.374
0.05+31.58%28/120.0380.0380.0525118630.05
9.6-16.38%28/12118.3112.89366109.6
9.61-22.69%27/1211.69.3112.73107859.61
5.48+0.18%15:305.485.485.483325.46
24.98-0.77%17/0725.0824.9625.082170224.98
17.38-0.46%15:3317.4417.3217.44288917.47
0.9547+1.54%15:320.950.94740.9548427110.9402
9.4-2.29%15:339.369.369.59119389.61
2.195+0.23%15:332.182.182.19525002.19
11.090%15:3311.1511.0711.22579411.07
5.755+0.26%15:305.695.695.75518155.74
--------
11.46+0.79%15:3311.511.4611.595613111.42
0.0391+0.26%15/070.0380.0340.039151350.0391
11.36-0.35%17/0711.3811.3611.42061211.36
11.27-4.17%08/0711.2711.2711.2710011.27
221+0.12%15:30221220.872214185220.86
75.695+0.21%15:3375.5775.40575.886319375.54
0.4+11.11%17/070.40.40.41000.4
1.26+0.8%17/071.241.19061.266251.25
3.5+0.57%15:303.53.53.53513.5
11.59+11.44%15:3310.7810.7811.821955610.415
9.29-2.62%17/079.469.219.555369.29
12.93-0.54%15:3012.9312.9312.93102812.7772
196.745-0.46%15:32197.65196.72197.653156197.68
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8