Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.47-6.81%29/0730.0826.8530.6920181130.55
2.79-2.11%30/072.852.72.85154032.85
113.49-2.19%30/07114.95112.75117.39653676116.03
15.17-4.11%29/0717.521516.2634648815.82
3.32+1.22%29/073.313.20533.539930343.28
2.99-0.17%29/0932.9934837712.99
6.89+0.15%30/076.86.736.93281946.88
88.45-0.52%30/0788.9888.1589.68515542288.91
16.85-1.06%30/0717.0216.5617.0458743717.03
7.14+1.42%30/077.047.047.25129817.04
14.18+0.57%29/0713.90513.6714.2268030514.1
9.25+11.31%30/078.328.329.265676608.31
79.98+0.68%30/0779.478.61580.3112602979.44
26.12-3.37%28/0727.925.1127.5956109628
37.88-0.03%30/0737.837.3938.3542400437.89
8.4-1.18%29/078.728.32878.5820094288.5
16.77-1.7%29/0717.1916.4117.239774617.06
1.03-2.83%30/071.051.031.067131471.06
8.7-3.65%29/078.88.659.078758829.03
100.38+0.1%29/0799.5899.38100.8175120047100.28
8.21-0.48%29/077.84248.20018.419964718.25
24.59+0.2%29/0725.2424.2824.8475983524.54
1.07-1.83%30/071.051.031.19549431.09
3.985+2.44%29/073.763.77254.378854863.89
11.58+2.57%29/0711.0910.8311.8711121111.29
--------
15.05-7.16%30/0716.3414.6116.3424087016.21
1.05+0.96%30/071.051.051.0533441.04
20-4.4%08/0220.0300020
9.750%30/079.759.759.7544909.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali