Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inflection Point Acquisition C | 0.6491 | -0.14% | 06/11 | 0.649 | 0.649 | 0.6491 | 1247 | 0.6491 |
| Inflection Point Acquisition C | 11.19 | +1.73% | 13/03 | 11.45 | 9.24 | 11.5 | 37019 | 10.785 |
| Inflection Point Acquisition C | 11.55 | -5.33% | 13/03 | 11.29 | 9.8 | 11.39 | 2333 | 10.57 |
| Infobird Co Ltd | 1.57 | -3.09% | 06/11 | 1.5705 | 1.45 | 1.635 | 40885 | 1.57 |
| INFORMATION SERVICES GROUP INC | 5.91 | -0.84% | 06/11 | 5.86 | 5.339 | 5.94 | 213945 | 5.92 |
| Infrastructure Capital Nasdaq | 80.29 | +1.97% | 06/11 | 80.27 | 79.64 | 82.51 | 20663 | 80.353 |
| INGLES MARKETS INC | 82 | -2.94% | 05/11 | 87 | 81.95 | 83.915 | 86658 | 82.25 |
| Inhibikase Therapeutics Inc | 1.49 | +3.47% | 06/11 | 1.44 | 1.44 | 1.53 | 356019 | 1.5 |
| INHIBRX BIOSCIENCES INC. | 85.03 | +5.92% | 06/11 | 80.68 | 79.47 | 85.58 | 220248 | 84.52 |
| INLIF LIMITED | 0.2302 | -6.8% | 06/11 | 0 | 0.2251 | 0.246 | 1191454 | 0.2303 |
| InMed Pharmaceuticals | 14.64 | +10.83% | 06/11 | 0 | 13.7 | 16 | 27154 | 15.56 |
| InMode Ltd | 13.33 | -0.52% | 06/11 | 13.31 | 13.14 | 13.48 | 657828 | 13.33 |
| INMUNE BIO | 1.115 | -5.11% | 06/11 | 0 | 1.06 | 1.26 | 677056 | 1.13 |
| INNATE PHARMA SA | 1.43 | +2.14% | 06/11 | 1.4 | 1.4 | 1.48 | 4586 | 1.44 |
| INNEOVA Holdings Limited | 0.55615 | -5.74% | 06/11 | 0.546349 | 0.54365 | 0.5972 | 55730 | 0.5972 |
| Innio N.V. | 13.75 | +3.15% | 06/11 | 14.18 | 13.105 | 14.25 | 6557984 | 13.77 |
| Inno Holdings Inc. | 2.86 | -4.98% | 06/11 | 3.135 | 2.85 | 3.19 | 27034 | 2.85 |
| INNODATA INC | 37.01 | -4.17% | 06/11 | 40.645 | 34.7126 | 40.96 | 3430118 | 37.03 |
| INNOSPEC INC | 78.18 | -1.2% | 06/11 | 79.52 | 77.5225 | 79.81 | 274849 | 78.21 |
| InnovAge Holding Corp | 8.97 | -1.32% | 06/11 | 9.01 | 8.87 | 9.285 | 750308 | 8.97 |
| Innovation Beverage Group Ltd | 0.77 | +2.67% | 06/11 | 0.804696 | 0.75 | 0.804696 | 14829 | 0.77 |
| Innovative Eyewear | 0.825 | +0.49% | 06/11 | 0.81 | 0.804 | 0.8298 | 61211 | 0.825 |
| Innovative Eyewear | 0.0269 | -45.21% | 04/11 | 0.0268 | 0.0268 | 0.0269 | 34 | 0.0269 |
| INNOVATIVE SOLUTIONS AND SUPPO | 21.22 | +2.17% | 02/11 | 21.08 | 21.08 | 21.8699 | 162728 | 21.22 |
| Innovator Hedged Nasdaq-100 ET | 30.22 | -0.12% | 10/07 | 30.22 | 30.22 | 30.22 | 17559 | 30.24 |
| Innovator Nasdaq-100 10 Buffer | 29.44 | +0.92% | 06/11 | 29.44 | 29.38 | 29.5501 | 49221 | 29.44 |
| INNOVIVA Inc COMMON STOCK | 19.1 | -0.73% | 06/11 | 19.535 | 19.02 | 19.87 | 1654268 | 19.1 |
| Innoviz Technologies Ltd | 0.2085 | +5.84% | 06/11 | 0.2 | 0.2 | 0.216 | 1450252 | 0.21 |
| Innventure Inc | 0.1442 | -8.56% | 06/11 | 0.1665 | 0.1205 | 0.18009 | 5163649 | 0.1577 |
| INOGEN INC | 6.02 | -11.08% | 06/11 | 5.08 | 5.05 | 6.3516 | 975015 | 6.03 |
