Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNODATA INC | 19.75 | +14.03% | 26/07 | 17.37 | 17.01 | 20.08 | 780607 | 17.33 |
| INNOSPEC INC | 130.49 | +1.87% | 26/07 | 130.04 | 128.9442 | 131.18 | 70757 | 127.87 |
| InnovAge Holding Corp | 6.35 | +3.25% | 26/07 | 6.27 | 6.14 | 6.38 | 65802 | 6.15 |
| Innovative Eyewear | 0.0499 | +5.72% | 26/07 | 0.0499 | 0.0477 | 0.05 | 1700 | 0.0472 |
| Innovative Eyewear | 5.24 | +0.58% | 24/07 | 4.9 | 5.17 | 5.39 | 55297 | 5.21 |
| Innovative International Acqui | 0.05 | +31.58% | 28/12 | 0.038 | 0.038 | 0.0525 | 11863 | 0.05 |
| Innovative International Acqui | 9.6 | -16.38% | 28/12 | 11 | 8.31 | 12.89 | 36610 | 9.6 |
| Innovative International Acqui | 9.61 | -22.69% | 27/12 | 11.6 | 9.31 | 12.73 | 10785 | 9.61 |
| INNOVATIVE SOLUTIONS & SUPPORT | 6.27 | +7.18% | 26/07 | 5.97 | 5.9301 | 6.41 | 48102 | 5.91 |
| Innovator Nasdaq-100 10 Buffer | 24.69 | +0.63% | 26/07 | 24.62 | 24.6 | 24.69 | 6675 | 24.56 |
| INNOVIVA Inc COMMON STOCK | 18.54 | +1.92% | 26/07 | 18.44 | 18.28 | 18.7 | 437011 | 18.19 |
| Innoviz Technologies Ltd | 0.853 | +6.57% | 26/07 | 0.83 | 0.8017 | 0.8565 | 739492 | 0.8003 |
| INOGEN INC | 9.67 | -0.31% | 26/07 | 9.37 | 9.46 | 9.92 | 139988 | 9.72 |
| Inotiv | 1.94 | -2.02% | 26/07 | 2.02 | 1.87 | 2.03 | 133794 | 1.98 |
| INOVIO PHARMACEUTICALS INC | 11.32 | +3.38% | 26/07 | 10.42 | 11 | 12.24 | 579127 | 10.95 |
| Inozyme Pharma Inc | 5.83 | +0.69% | 26/07 | 5.76 | 5.7 | 5.97 | 189757 | 5.79 |
| Inpixon | - | - | - | - | - | - | - | - |
| INSEEGO CORP | 9.77 | -1.41% | 26/07 | 10.09 | 9.59 | 10.36 | 95978 | 9.92 |
| Insight Acquisition Corp | 0.0391 | +0.26% | 15/07 | 0.038 | 0.034 | 0.0391 | 5135 | 0.0391 |
| INSIGHT ACQUISITION CORP | 11.38 | +0.44% | 24/07 | 11.33 | 11.33 | 11.38 | 105 | 11.38 |
| Insight Acquisition Corp | 11.27 | -4.17% | 08/07 | 11.27 | 11.27 | 11.27 | 100 | 11.27 |
| INSIGHT ENTERPRISES INC | 225.24 | +2.5% | 26/07 | 223.07 | 223.07 | 226.39 | 170101 | 219.75 |
| INSMED INC | 74.53 | +0.04% | 26/07 | 75.28 | 72.9 | 75.28 | 1423882 | 74.47 |
| Inspira Technologies Oxy BHN L | 0.36 | +0.33% | 26/07 | 0.27 | 0.25 | 0.5 | 1401 | 0.3588 |
| Inspira Technologies Oxy BHN L | 1.09 | +2.83% | 26/07 | 1.06 | 1.01 | 1.14 | 45139 | 1.076 |
| Inspirato | 3.48 | +0.58% | 26/07 | 3.44 | 3.44 | 3.51 | 6125 | 3.46 |
| Inspire Veterinary Partners | 5.99 | -2.44% | 25/07 | 9.36 | 5.75 | 6.3 | 458577 | 6.1499 |
| Inspired Entertainment | 9.12 | +5.68% | 26/07 | 8.94 | 8.75 | 9.14 | 72074 | 8.625 |
| Instil Bio Inc | 12.53 | -1.11% | 26/07 | 12.68 | 12.5 | 12.6999 | 4044 | 12.7 |
| INSULET CORPORATION | 193.32 | +1.28% | 26/07 | 196.58 | 180.45 | 198.23 | 1848011 | 190.93 |
