Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inflection Point Acquisition C | 11.19 | +1.73% | 13/03 | 11.45 | 9.24 | 11.5 | 37019 | 10.785 |
| Inflection Point Acquisition C | 11.55 | -5.33% | 13/03 | 11.29 | 9.8 | 11.39 | 2333 | 10.57 |
| Infobird Co Ltd | 0.99 | +7.6% | 25/06 | 0.9383 | 0.8802 | 1 | 7044 | 0.96 |
| INFORMATION SERVICES GROUP INC | 4.055 | -1.1% | 25/06 | 3.97 | 4.035 | 4.175 | 176758 | 4.06 |
| Infrastructure Capital Nasdaq | 101.51 | +1% | 25/06 | 101.34 | 100.32 | 103.97 | 8780 | 101.6764 |
| INGLES MARKETS INC | 88.28 | -2.11% | 25/06 | 89.54 | 87.4901 | 90.49 | 119986 | 88.28 |
| Inhibikase Therapeutics Inc | 1.88 | +0.53% | 25/06 | 1.82 | 1.85 | 1.92 | 571351 | 1.87 |
| INHIBRX BIOSCIENCES INC. | 94.775 | -0.38% | 25/06 | 91.51 | 90.69 | 98.5 | 284039 | 95.31 |
| INLIF LIMITED | 0.03 | -24.62% | 25/06 | 0.0667 | 0.027 | 0.0328 | 300356440 | 0.03 |
| InMed Pharmaceuticals | 1.52 | -1.94% | 25/06 | 1.49 | 1.5 | 1.5698 | 14042 | 1.51 |
| InMode Ltd | 14.81 | +0.14% | 25/06 | 13.23 | 14.63 | 14.955 | 1272695 | 14.81 |
| INMUNE BIO | 1.495 | +10.74% | 25/06 | 1.39 | 1.3 | 1.58 | 21683 | 1.49 |
| INNATE PHARMA SA | 1.79 | -5.79% | 25/06 | 1.8938 | 1.778 | 1.869 | 6890 | 1.79 |
| INNEOVA Holdings Limited | 0.5655 | +0.98% | 25/06 | 0.5601 | 0.56 | 0.6 | 12626 | 0.5655 |
| Innio N.V. | 38.2 | +4.71% | 25/06 | 37.97 | 36.55 | 39.6999 | 57 | 38.24 |
| Inno Holdings Inc. | 39.49 | +3660.95% | 08/06 | 1.11 | 0 | 0 | 278900075 | 39.49 |
| INNODATA INC | 73.18 | -10.26% | 25/06 | 87.05 | 70.62 | 83.58 | 3201 | 73.18 |
| INNOSPEC INC | 82.86 | -0.64% | 25/06 | 82.47 | 80.86 | 84.29 | 229542 | 82.81 |
| InnovAge Holding Corp | 10.355 | +7.08% | 25/06 | 9.21 | 9.53 | 10.38 | 355796 | 10.35 |
| Innovation Beverage Group Ltd | 1.05 | -7.89% | 25/06 | 1.1586 | 1.05 | 1.1586 | 32 | 1.05 |
| Innovative Eyewear | 0.7401 | -3.25% | 25/06 | 0.7501 | 0.73 | 0.78 | 53426 | 0.76 |
| Innovative Eyewear | 0.0255 | +1.59% | 25/06 | 0.0301 | 0.0254 | 0.0425 | 16002 | 0.0424 |
| INNOVATIVE SOLUTIONS & SUPPORT | 16.99 | +2.1% | 25/06 | 16 | 16.6 | 17.5 | 434054 | 16.99 |
| Innovator Hedged Nasdaq-100 ET | 30.19 | -0.08% | 22/06 | 30.19 | 30.2633 | 30.2633 | 5 | 30.225 |
| Innovator Nasdaq-100 10 Buffer | 30.725 | -0.08% | 25/06 | 30.745 | 30.69 | 30.76 | 21857 | 30.7318 |
| INNOVIVA Inc COMMON STOCK | 23.34 | -1.27% | 25/06 | 22.81 | 23.18 | 23.97 | 605586 | 23.35 |
| Innoviz Technologies Ltd | 0.5564 | -2.4% | 25/06 | 0.61 | 0.537 | 0.5849 | 5633 | 0.5564 |
| Innventure Inc | 4.98 | -4.23% | 25/06 | 5.8 | 4.87 | 5.435 | 7321 | 5.2 |
| INOGEN INC | 6.78 | +0.3% | 25/06 | 6.4 | 6.76 | 6.92 | 178315 | 6.78 |
| Inotiv | 0.0798 | -16% | 10/06 | 0.085 | 0.0798 | 0.098 | 17274943 | 0.0799 |
