Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18004.702+3.01%22/02New York17808.2618034.80417478.908
16041.621+2.96%22/02New York15869.23616061.8215580.87
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.13-2.05%22/028.348.128.349504968.15
15.475-1.24%22/0215.5815.3615.62582232715.475
1.61-1.23%14/021.631.581.6727178151.61
9.38990%21/029.39.259.652644619.37
5.93-0.67%21/026.285.726.0551695505.95
7.68-2.66%20/027.957.368.06693754727.68
5.52-2.13%22/025.85.45125.70083959995.52
0.0478-3.43%21/020.050.04770.05071950.0478
2.7199-13.1%20/023.332.683.261393982.7199
0.019-20.83%14/020.02420.0180.0243311960.019
10.74-0.37%22/0210.7410.7410.75793710.75
10.8+1.41%02/0110.810.710.725010.7
184.78+1.13%21/02180.27181.745185.76275296184.77
27.13-3.93%21/0229.0725.0628.5319492627.14
0.3155+8.79%22/020.23210.23210.4495431690.35
1.27+1.6%14/021.791.221.33294276031.27
4.265-0.35%22/024.24014.244.289930784.265
0.0997-9.2%22/020.110.09610.11117790.09965
9-3.54%22/029.338.989.33436778.98
11.74-0.09%16/0211.611.6812.1051378111.74
197.18+2.44%16/02189.11192.0692198.54516197.24
41.26+2.15%21/0240.440.97542.072645234741.26
9.60%22/029.69.69.619.6
44.84+0.2%16/0244.4144.5845.1135592144.82
0.12+4.35%20/020.120.120.121000.12
10.76-0.19%27/111110.7910.7919910.79
10.840%22/0210.8310.8310.84180210.84
16.3+3.23%22/0215.9315.73516.39109096416.31
2.45-9.93%21/022.822.392.6983782.45
42.95-1.2%22/0244.6842.5344.684221742.955
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8