Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.86+2.76%22/101.791.761.892297161.81
38.14+4.32%22/1036.5635.7738.267512312636.56
1.62-15.18%22/101.781.51.8822476681.91
84.48+0.64%21/1084.2582.1786.48107105783.94
19.96+4.01%21/1018.6819.220.0128429619.19
5.59-1.76%22/105.755.545.75992265.69
--------
10.33-2.36%22/1010.610.3310.662200610.58
88.47+1.27%22/1087.386.95589.5219631487.36
6.73-0.59%22/106.716.616.83810926.77
6.72-0.44%22/106.776.76.8251846.75
16.24-1.1%22/1016.3816.18516.4125247516.42
4.96-0.2%22/104.994.85.016897734.97
41.28-1.17%22/1041.6240.741.8313941441.77
33.73+1.26%22/1033.6232.8834.018718133.2
40.79+0.05%22/1040.740.740.858556340.77
6.74-4.26%22/106.936.5756.949740680087.04
9.28-0.43%21/109.548.8359.3155399.32
0.7624-8.16%22/100.8110.76240.829955221460.8301
6.6-2.94%22/106.786.536.8058484606.8
94.26-0.48%22/1094.994.2695.987053694.71
7.59+2.43%22/107.36557.27.9799382267.41
27.45-0.25%22/1027.3726.8627.66280189227.52
2.27-8.47%20/102.422.272.48491820832.48
0.8-4.58%22/100.770.770.800125900.8384
13.66+0.37%21/1013.1513.37513.696172613.61
18.21+0.44%22/1018.0617.7118.4512360918.13
9.79+0.2%21/109.769.769.7974829.79
9.92-0.6%22/109.929.929.921209.98
0.79-1.25%22/100.790.790.794330.8
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali