Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inflection Point Acquisition C | 11.19 | +1.73% | 13/03 | 11.45 | 9.24 | 11.5 | 37019 | 10.785 |
| Inflection Point Acquisition C | 11.55 | -5.33% | 13/03 | 11.29 | 9.8 | 11.39 | 2333 | 10.57 |
| Infobird Co Ltd | 1.08 | +2.37% | 07/08 | 1.09 | 1.08 | 1.09 | 586 | 1.08 |
| INFORMATION SERVICES GROUP INC | 5.19 | +3.8% | 07/08 | 4.99 | 4.84 | 5.25 | 195 | 5.19 |
| Infrastructure Capital Nasdaq | 101.46 | +1.32% | 07/08 | 100.67 | 100.67 | 101.61 | 7189 | 101.5254 |
| INGLES MARKETS INC | 88.11 | +1.61% | 07/08 | 85.5 | 84.5 | 89.385 | 141611 | 88.11 |
| Inhibikase Therapeutics Inc | 2.47 | +2.49% | 07/08 | 2.38 | 2.38 | 2.475 | 131 | 2.47 |
| INHIBRX BIOSCIENCES INC. | 88.66 | +3.35% | 07/08 | 86.78 | 80.415 | 89.28 | 4416 | 88.66 |
| INLIF LIMITED | 4.51 | -17.1% | 07/08 | 5.11 | 4.51 | 5.49 | 433317 | 4.51 |
| InMed Pharmaceuticals | 1.47 | +2.8% | 07/08 | 1.43 | 1.42 | 1.485 | 4036 | 1.47 |
| InMode Ltd | 15.31 | +1.26% | 07/08 | 15.1 | 15.09 | 15.355 | 15 | 15.31 |
| INMUNE BIO | 2.085 | +9.16% | 07/08 | 1.97 | 1.92 | 2.105 | 8105 | 2.085 |
| INNATE PHARMA SA | 1.73 | -3.08% | 07/08 | 1.73 | 1.72 | 1.73 | 3976686 | 1.73 |
| INNEOVA Holdings Limited | 0.59695 | -4.01% | 07/08 | 0.65 | 0.5943 | 0.65 | 1 | 0.59695 |
| Innio N.V. | 27.35 | +5.31% | 07/08 | 26.4 | 25.7399 | 27.83 | 94 | 27.35 |
| Inno Holdings Inc. | 5.145 | -42.39% | 07/08 | 8.46 | 5 | 9.4985 | 1280897 | 5.145 |
| INNODATA INC | 62.33 | -4.81% | 07/08 | 75.92 | 61.5 | 79.44 | 74344 | 62.33 |
| INNOSPEC INC | 92.44 | +0.99% | 07/08 | 91.67 | 89.6503 | 92.61 | 162909 | 92.44 |
| InnovAge Holding Corp | 11.18 | +1.82% | 07/08 | 11.04 | 10.76 | 11.22 | 192 | 11.18 |
| Innovation Beverage Group Ltd | 1.01 | -6.48% | 07/08 | 1.045 | 0.9806 | 1.07 | 147 | 1.01 |
| Innovative Eyewear | 0.7201 | +0.15% | 07/08 | 0.72 | 0.7001 | 0.74 | 1233 | 0.7201 |
| Innovative Eyewear | 0.0614 | -5.1% | 07/08 | 0.0655 | 0.0467 | 0.0655 | 1553 | 0.0614 |
| INNOVATIVE SOLUTIONS & SUPPORT | 20.17 | -1.66% | 07/08 | 20.65 | 19.9 | 21.18 | 25 | 20.17 |
| Innovator Hedged Nasdaq-100 ET | 30.22 | -0.12% | 10/07 | 30.22 | 30.22 | 30.22 | 17559 | 30.24 |
| Innovator Nasdaq-100 10 Buffer | 30.89 | +0.6% | 07/08 | 30.82 | 30.7416 | 30.89 | 12573 | 30.8631 |
| INNOVIVA Inc COMMON STOCK | 20.51 | -2.84% | 07/08 | 20.93 | 20.2 | 20.96 | 70 | 20.51 |
| Innoviz Technologies Ltd | 0.3879 | -5.3% | 07/08 | 0.4123 | 0.375 | 0.4198 | 24842 | 0.3879 |
| Innventure Inc | 3.435 | -1.29% | 07/08 | 3.52 | 3.35 | 3.59 | 2812 | 3.48 |
| INOGEN INC | 6.05 | -6.78% | 07/08 | 5.895 | 5.6131 | 6.26 | 1121 | 6.05 |
| Inotiv | 0.0798 | -16% | 10/06 | 0.085 | 0.0798 | 0.098 | 17274943 | 0.0799 |
