Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.7221 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.2364 | -0.54% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inflection Point Acquisition C | 11.19 | +1.73% | 13/03 | 11.45 | 9.24 | 11.5 | 37019 | 10.785 |
| Inflection Point Acquisition C | 11.55 | -5.33% | 13/03 | 11.29 | 9.8 | 11.39 | 2333 | 10.57 |
| Infobird Co Ltd | 0.9855 | +3.74% | 23/09 | 0.9527 | 0.920001 | 0.9855 | 51 | 0.9855 |
| INFORMATION SERVICES GROUP INC | 5.31 | -0.75% | 15:36 | 5.36 | 5.31 | 5.39 | 4091 | 5.35 |
| Infrastructure Capital Nasdaq | 100.775 | -0.44% | 15:38 | 100.01 | 100.01 | 100.775 | 357 | 101.2236 |
| INGLES MARKETS INC | 83.47 | +0.48% | 15:30 | 83.47 | 83.47 | 83.47 | 607 | 83.07 |
| Inhibikase Therapeutics Inc | 2.102 | -2.23% | 15:39 | 2.15 | 2.102 | 2.15 | 5072 | 2.15 |
| INHIBRX BIOSCIENCES INC. | 102.585 | +2.25% | 15:39 | 102.38 | 101.5 | 103.66 | 12330 | 100.33 |
| INLIF LIMITED | 2.91 | 0% | 15:38 | 2.9 | 2.9 | 2.92 | 8196 | 2.91 |
| InMed Pharmaceuticals | 1.39 | +0.72% | 15:34 | 1.39 | 1.39 | 1.39 | 1791 | 1.38 |
| InMode Ltd | 14.24 | +0.35% | 15:39 | 14.24 | 14.2 | 14.295 | 8922 | 14.19 |
| INMUNE BIO | 2.005 | +0.25% | 15:39 | 2 | 1.9601 | 2.005 | 5817 | 2 |
| INNATE PHARMA SA | 1.76 | -2.22% | 22:00 | 1.81 | 1.76 | 1.81 | 742 | 1.76 |
| INNEOVA Holdings Limited | 0.5175 | -0.02% | 15:31 | 0.5167 | 0.5167 | 0.5175 | 3321 | 0.5176 |
| Innio N.V. | 19.43 | -2.8% | 15:39 | 19.5 | 19.09 | 19.61 | 116414 | 19.99 |
| Inno Holdings Inc. | 3.11 | -1.27% | 15:31 | 3.112 | 3.11 | 3.12 | 6456 | 3.15 |
| INNODATA INC | 71.68 | -0.43% | 15:39 | 70.49 | 69.19 | 71.68 | 169602 | 71.99 |
| INNOSPEC INC | 96.52 | -0.08% | 15:38 | 96.61 | 96.04 | 97.5 | 3832 | 96.6 |
| InnovAge Holding Corp | 8.89 | -1.22% | 15:39 | 9.026 | 8.83 | 9.03 | 47428 | 9 |
| Innovation Beverage Group Ltd | 0.9501 | -1.03% | 23/09 | 0.97 | 0.8982 | 0.97 | 23 | 0.9501 |
| Innovative Eyewear | 0.91025 | -1.27% | 15:34 | 0.9021 | 0.9021 | 0.9103 | 10321 | 0.922 |
| Innovative Eyewear | 0.0353 | -9.72% | 17/09 | 0.0353 | 0.0317 | 0.0389 | 70 | 0.0353 |
| INNOVATIVE SOLUTIONS AND SUPPO | 18.13 | 0% | 23/09 | 18.31 | 17.5616 | 18.31 | 156959 | 18.13 |
| Innovator Hedged Nasdaq-100 ET | 30.22 | -0.12% | 10/07 | 30.22 | 30.22 | 30.22 | 17559 | 30.24 |
| Innovator Nasdaq-100 10 Buffer | 30.935 | -0.45% | 15:34 | 30.935 | 30.935 | 30.935 | 3483 | 31.075 |
| INNOVIVA Inc COMMON STOCK | 20.551 | +1.54% | 15:39 | 20.28 | 20.28 | 20.551 | 22486 | 20.24 |
| Innoviz Technologies Ltd | 0.4001 | -1.96% | 15:39 | 0.41 | 0.3883 | 0.41 | 382894 | 0.4081 |
| Innventure Inc | 0.8148 | -1.78% | 15:39 | 0.8 | 0.8 | 0.82 | 136648 | 0.8296 |
| INOGEN INC | 5.1 | +0.2% | 15:30 | 5.1 | 5.1 | 5.1 | 632 | 5.09 |
| Inotiv | 0.0798 | -16% | 10/06 | 0.085 | 0.0798 | 0.098 | 17274943 | 0.0799 |
