Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18161.18 | +0.26% | 10/05 | New York | 18018.778 | 18200.273 | 18113.463 |
| NASDAQ COMP | 16340.869 | -0.03% | 10/05 | New York | 16293.52 | 16400.66 | 16346.265 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovative Eyewear | 0.2002 | -6.01% | 07/05 | 0.238 | 0.19 | 0.2199 | 105 | 0.200199 |
| Innovative International Acqui | 0.05 | +31.58% | 28/12 | 0.038 | 0.038 | 0.0525 | 11863 | 0.05 |
| Innovative International Acqui | 9.6 | -16.38% | 28/12 | 11 | 8.31 | 12.89 | 36610 | 9.6 |
| Innovative International Acqui | 9.61 | -22.69% | 27/12 | 11.6 | 9.31 | 12.73 | 10785 | 9.61 |
| INNOVATIVE SOLUTIONS & SUPPORT | 6.385 | -0.39% | 10/05 | 6.43 | 6.25 | 6.516 | 29311 | 6.253 |
| INNOVIVA Inc COMMON STOCK | 15.595 | +1.99% | 10/05 | 15.62 | 15.345 | 15.8 | 759101 | 15.585 |
| Innoviz Technologies Ltd | 1.18 | -7.09% | 08/05 | 1.23 | 1.14 | 1.27 | 200 | 1.18 |
| INOGEN INC | 8.495 | -2.24% | 10/05 | 7.18 | 8.4 | 8.89 | 850 | 8.46 |
| Inotiv | 3.7136 | -10.73% | 10/05 | 4.75 | 3.69 | 3.98 | 300 | 3.76 |
| INOVIO PHARMACEUTICALS INC | 10.71 | -4.2% | 08/05 | 11.85 | 10.595 | 11.39 | 1 | 10.65 |
| Inozyme Pharma Inc | 4.535 | -2.47% | 09/05 | 4.79 | 4.46 | 4.65 | 323256 | 4.55 |
| INSEEGO CORP | 5.015 | +30.6% | 10/05 | 3.92 | 4.5832 | 5.7799 | 1190 | 5.07 |
| Insight Acquisition Corp | 0.0456 | -17.09% | 10/05 | 0.051 | 0.06 | 0.06 | 175 | 0.06 |
| INSIGHT ACQUISITION CORP | 11.64 | 0% | 09/05 | 11.43 | 11.5 | 11.64 | 213 | 11.64 |
| Insight Acquisition Corp | 10.5 | +7.8% | 17/04 | 10.52 | 10.5 | 10.52 | 4000 | 10.5 |
| INSIGHT ENTERPRISES INC | 206.32 | +1.17% | 10/05 | 182 | 203.08 | 206.64 | 69 | 206.28 |
| INSMED INC | 25.9301 | -1.71% | 08/05 | 26.15 | 25.31 | 26.82 | 2922763 | 26 |
| Inspira Technologies Oxy BHN L | 0.47 | -24.19% | 10/05 | 0.638 | 0.6 | 0.6 | 1122 | 0.6 |
| Inspira Technologies Oxy BHN L | 1.9897 | -4.34% | 10/05 | 2.18 | 1.93 | 2.08 | 69974 | 2.02 |
| Inspirato | 3.945 | -1.13% | 10/05 | 3.95 | 3.9 | 3.9538 | 2900 | 3.9001 |
| Inspire Veterinary Partners | 3.86 | -12.27% | 10/05 | 0.036 | 3.81 | 4.38 | 13061 | 3.86 |
| Inspired Entertainment | 8.68 | -8.05% | 10/05 | 8.77 | 8.48 | 9.14 | 1 | 8.73 |
| Instil Bio Inc | 11.2 | -0.27% | 10/05 | 11.53 | 10.85 | 11.81 | 54820 | 11.47 |
| INSULET CORPORATION | 165.9 | -6.55% | 10/05 | 181.1 | 162.715 | 193.3 | 3176414 | 165.9 |
| Intapp Inc | 37.78 | +2.25% | 10/05 | 32.11 | 36.491 | 37.84 | 1529221 | 37.745 |
| Intchains Group Ltd | 8.0414 | -0.35% | 10/05 | 8.05 | 7.98 | 8.39 | 211 | 7.98 |
| INTEGRA LIFESCIENCES HOLDINGS | 26.015 | +2.83% | 09/05 | 22.63 | 24.99 | 26.12 | 1420262 | 25.99 |
| Integral Acquisition Corp | 0.1179 | -21.35% | 07/05 | 0.12197 | 0.1138 | 0.12197 | 2060 | 0.1179 |
| Integral Acquisition Corp 1 | 10.76 | -0.19% | 27/11 | 11 | 10.79 | 10.79 | 72 | 10.79 |
| Integral Acquisition Corp 1 | 10.95 | +0.46% | 10/05 | 10.9 | 10.94 | 10.95 | 4535 | 10.95 |
loading...
