Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 08/06 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 08/06 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Impinj | 106.79 | +3.17% | 07/06 | 100.33 | 102.62 | 106.89 | 469941 | 106.79 |
| Imprimis Pharmaceuticals | - | - | - | - | - | - | - | - |
| IMUNON | 1.3001 | +2.37% | 08/06 | 1.27 | 1.25 | 1.33 | 27948 | 1.3001 |
| IMV Inc | 0.8225 | -2.55% | 28/04 | 0.811 | 0.7753 | 0.84 | 44894 | 0.8225 |
| IN8bio | 2.41 | -5.86% | 07/06 | 2.55 | 2.358 | 2.59 | 174994 | 2.41 |
| Inari Medical Inc | 60.12 | -0.35% | 05/06 | 61.64 | 59 | 60.44 | 585185 | 60.12 |
| Incannex Healthcare Limited | 1.94 | -1.02% | 08/06 | 1.835 | 1.835 | 1.964 | 4721 | 1.94 |
| Inception Growth Acquisition L | 0.1109 | -19.64% | 31/05 | 0.1109 | 0.1109 | 0.1109 | 34 | 0.1109 |
| Inception Growth Acquisition L | 10.31 | 0% | 01/06 | 10.31 | 10.3039 | 10.3039 | 20 | 10.3039 |
| Inception Growth Acquisition L | 10.39 | 0% | 06/03 | 10.4 | 10.39 | 10.42 | 2 | 10.39 |
| Inception Growth Acquisition L | 0.01 | -42.86% | 08/06 | 0.0121 | 0.01 | 0.0121 | 11600 | 0.01 |
| inContact | - | - | - | - | - | - | - | - |
| INCYTE GENOMICS INC | 61.51 | +0.2% | 08/06 | 61.5 | 60.95 | 61.75 | 1313742 | 61.51 |
| Indaptus Therapeutics | 2.1 | -0.47% | 08/06 | 2.14 | 2.0001 | 2.14 | 11686 | 2.1 |
| Independence Holdings Corp | 10.19 | +0.1% | 08/03 | 10.18 | 10.18 | 10.19 | 69 | 10.19 |
| Independence Holdings Corp | 0.0003 | -40% | 10/03 | 0.0004 | 0.0003 | 0.0006 | 64030 | 0.0003 |
| Independence Holdings Corp | 10.19 | -0.15% | 10/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| INDEPENDENT BANK CORP | 18.86 | -1.26% | 08/06 | 18.7 | 18.49 | 18.955 | 106241 | 18.86 |
| INDEPENDENT BANK CORP/MA | 51.6 | -3.3% | 07/06 | 51.67 | 50.73 | 53.945 | 237323 | 51.6 |
| INDEPENDENT BANK GROUP INC | 39.73 | -1.8% | 08/06 | 40.07 | 38.515 | 40.105 | 273467 | 39.73 |
| indie Semiconductor | 10.1 | +2.33% | 07/06 | 9.73 | 9.81 | 10.28 | 2528708 | 10.1 |
| INDUS Realty Trust | 66.85 | -0.02% | 08/06 | 66.85 | 66.82 | 66.89 | 63359 | 66.85 |
| Industrea Acquisition Corp | - | - | - | - | - | - | - | - |
| Industrea Acquisition Corp | - | - | - | - | - | - | - | - |
| Industrea Acquisition Corp | - | - | - | - | - | - | - | - |
| INDUSTRIAL LOGISTICS PROPERTIE | 1.95 | -2.01% | 06/06 | 1.87 | 1.905 | 2.06 | 2988596 | 1.95 |
| Industrial Services of America | - | - | - | - | - | - | - | - |
| Industrial Tech Acquisitions | - | - | - | - | - | - | - | - |
| Industrial Tech Acquisitions | - | - | - | - | - | - | - | - |
| Industrial Tech Acquisitions | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
