loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13250.148+1.95%17:27New York13138.30513261.26112996.537
13418.681+1.68%17:27New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.29-3.73%17:271.391.261.422776921.34
18.11+3.84%17:2718.0417.5619.49582657517.44
82.04+3.29%17:2580.4879.8982.54434179.43
9.095-2.73%17:269.499.029.54474909.35
39.37-0.18%17:2739.6739.0340.113331439.44
6.35-6.2%17:236.756.116.78200516.77
25.5617+1.07%19/0124.8324.4526.21641525.29
11-0.18%16:3711.031111.0715242811.02
4.6-4.17%17:214.994.594.99352564.8
19.045-0.73%16:572019.04520132519.185
17.41-2.14%19/011816.8518.649950351417.79
293.205+3.07%17:27285.18285.18297.2120507284.46
12.750%09/1012.7512.813.22512.75
4.21-1.86%19/014.34.18654.37563134.29
69.8+2.11%17:2767.8367.81570.198895668.355
4.04-3.81%17:194.173.944.2115543494.2
58.42+0.74%17:2758.2458.0959.22919323557.99
82.91-0.92%17:2783.9881.0385.7454989383.68
12.145-4.07%17:2712.8512.113.045274112.66
62.085+0.44%17:2660.85559.5562.422946461.81
68.85-1.22%17:2769.967.3869.9943416769.7
28.5+1.46%17:2728.127.9828.7815593828.09
67.3575+1.56%17:2566.2666.2667.483806066.32
11.04-0.9%17:2511.211111.337821811.14
32.5+5.51%17:0232.532.532.521330.8028
42.46+0.7%17:2542.0142.0142.733937442.165
8.07+0.25%19/018.01227.8358.075978.07
15.9+0.89%17:2415.8815.7416.113998915.76
3.95-13.76%17:274.223.94.382849794.58
24.120%17:2524.2223.0924.462821724.12
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali