loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.98+1.1%24/0911.6611.512.0126549511.98
15.1+0.67%10/0915.113.113.2243013.28
0.2484+2.18%24/090.2480.230.25061000.2486
46.95+3.14%25/0945.2645.246.9950065346.95
3.8+0.53%23/093.893.753.9663243.8
49.94+1.59%25/0948.9648.7550.282267149.94
21.28+2.21%25/0920.8220.6821.48121.28
6.76+4%24/096.226.446.8851316.76
37.03+0.24%23/0937.8136.4637.317600537.03
47.47+1.22%24/0946.9546.4347.6325091847.47
40.42+1.66%23/0939.939.5740.8149549140.42
56.61+0.27%24/0955.1856.09556.9110413256.61
6.19+1.64%23/096.185.9056.213730396.19
31.99990%22/0931.0631.0631.99991031.9999
25.66+0.04%24/0925.4225.32618342525.66
6.79-5.43%25/097.186.757.1810726.79
15+1.35%24/0914.914.6415.1317080515
3.08+2.67%25/092.952.953.1012550073.08
16.23+1.76%25/0915.8815.7216.33527603916.23
25.78+0.39%25/0925.7525.73525.79294425.78
5.49+3.2%24/095.35.275.5297565.49
55.63+1.16%02/0755.2655.12556.15549855.63
26.88+2.58%25/0926.2926.227.49131825326.88
11.72-1.68%24/0911.6511.6211.982648911.72
318.5+3.21%23/09315.4307.77318.791239803318.5
673.73+2.46%24/09652.14653677.921673.73
11.28-2%24/0911.4611.1611.492354711.28
25.42+0.16%24/0925.4125.4125.425325.42
25.79-0.42%23/0925.74125.74125.79325.79
26.015+0.1%24/0926.0726.01526.0717226.015
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti