Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19550.359 | -0.65% | 17:08 | New York | 19409.184 | 19567.739 | 19677.609 |
| NASDAQ COMP | 17598.028 | -0.53% | 17:08 | New York | 17474.809 | 17607.198 | 17691.626 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOSPEC INC | 95.31 | -3.16% | 19/03 | 98.84 | 95.17 | 99.3 | 146490 | 98.42 |
| InnovAge Holding Corp | 3.18 | -2.15% | 16:58 | 3.04 | 3.04 | 3.3 | 48265 | 3.26 |
| Innovation Beverage Group Ltd | 0.68 | +13.3% | 20/03 | 0.4715 | 0.6037 | 0.663 | 205614 | 0.6002 |
| Innovative Eyewear | 3.265 | -3.4% | 16:57 | 3.37 | 3.265 | 3.37 | 9425 | 3.393 |
| Innovative Eyewear | 0.088 | -37.14% | 15:21 | 0.0633 | 0.0633 | 0.088 | 4306 | 0.14 |
| Innovative International Acqui | 9.6 | -16.38% | 28/12 | 11 | 8.31 | 12.89 | 36610 | 9.6 |
| Innovative International Acqui | 9.61 | -22.69% | 27/12 | 11.6 | 9.31 | 12.73 | 10785 | 9.61 |
| Innovative International Acqui | 0.05 | +31.58% | 28/12 | 0.038 | 0.038 | 0.0525 | 11863 | 0.05 |
| INNOVATIVE SOLUTIONS & SUPPORT | 6.765 | -3.08% | 19/03 | 6.95 | 6.855 | 6.9649 | 34519 | 6.977 |
| Innovator Nasdaq-100 10 Buffer | 26.215 | -0.06% | 15:31 | 26.23 | 26.148 | 26.24 | 5683 | 26.25 |
| INNOVIVA Inc COMMON STOCK | 17.3 | +0.52% | 20/03 | 17.23 | 17.02 | 17.39 | 173814 | 17.21 |
| Innoviz Technologies Ltd | 0.7112 | +2.18% | 17:07 | 0.6984 | 0.6901 | 0.72 | 2035114 | 0.696 |
| Innventure Inc | 7.72 | +4.89% | 20/03 | 7.71 | 7.34 | 7.99 | 17819 | 7.36 |
| INOGEN INC | 7.325 | -1.68% | 20/03 | 7.38 | 7.15 | 7.55 | 135916 | 7.45 |
| Inotiv | 2.745 | -2.49% | 17:04 | 2.74 | 2.74 | 2.83 | 69230 | 2.815 |
| INOVIO PHARMACEUTICALS INC | 1.97 | +1.55% | 14/03 | 1.98 | 1.875 | 1.97 | 274389 | 1.94 |
| Inozyme Pharma Inc | 0.9463 | -0.87% | 17:06 | 0.9392 | 0.91 | 0.9514 | 216359 | 0.9546 |
| Inpixon | - | - | - | - | - | - | - | - |
| INSEEGO CORP | 9.335 | -2.25% | 17:05 | 9.39 | 9.255 | 9.54 | 18968 | 9.55 |
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| INSIGHT ENTERPRISES INC | 154.53 | -0.03% | 17:08 | 153.05 | 152.5 | 154.615 | 132370 | 154.58 |
| INSMED INC | 80.61 | +2.34% | 17:07 | 78.54 | 78.2 | 80.39 | 673050 | 78.78 |
| Inspira Technologies Oxy BHN L | 0.7901 | +8.99% | 17:07 | 0.734 | 0.72 | 0.75 | 157985 | 0.7249 |
| Inspira Technologies Oxy BHN L | 0.18 | -14.29% | 20/03 | 0.208 | 0.18 | 0.208 | 312 | 0.18 |
| Inspirato | 4.04 | -1.46% | 21:00 | 3.8916 | 3.88 | 4.11 | 867 | 3.92 |
| Inspire Veterinary Partners | 1.8351 | -3.42% | 20/03 | 1.86 | 1.79 | 1.92 | 25698 | 1.93 |
| Inspired Entertainment | 8.75 | -3.85% | 17:00 | 8.95 | 8.6 | 9 | 45922 | 9.1 |
| Instil Bio Inc | 20.27 | +2.84% | 17:08 | 19.25 | 19 | 20.52 | 35148 | 19.71 |
| INSULET CORPORATION | 264.225 | -0.44% | 20/03 | 264.5 | 258.25 | 266.4 | 233750 | 265.39 |
