Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inflection Point Acquisition C | 11.55 | -5.33% | 13/03 | 11.29 | 9.8 | 11.39 | 2333 | 10.57 |
| Infobird Co Ltd | 0.97049 | +2.16% | 11/05 | 0.95 | 0.9001 | 0.9705 | 4442 | 0.97049 |
| INFORMATION SERVICES GROUP INC | 4.135 | +2.35% | 11/05 | 4.05 | 3.93 | 4.16 | 4 | 4.14 |
| INGLES MARKETS INC | 85.535 | -1.23% | 11/05 | 87.04 | 85.22 | 87.88 | 138777 | 85.41 |
| Inhibikase Therapeutics Inc | 2.03 | -1.46% | 11/05 | 2.07 | 2.015 | 2.1299 | 506885 | 2.03 |
| INHIBRX BIOSCIENCES INC. | 127.46 | -5.13% | 11/05 | 150 | 127.17 | 150.98 | 90 | 127.58 |
| INLIF LIMITED | 4.355 | +1.52% | 11/05 | 4.29 | 4.29 | 4.505 | 6032 | 4.355 |
| InMed Pharmaceuticals | 0.6299 | -3.09% | 11/05 | 0.6602 | 0.62 | 0.6775 | 25159 | 0.621 |
| InMode Ltd | 13.77 | -1.36% | 11/05 | 13.855 | 13.635 | 14.01 | 2065 | 13.77 |
| INMUNE BIO | 1.36 | -4.9% | 11/05 | 1.43 | 1.35 | 1.43 | 159023 | 1.35 |
| INNATE PHARMA SA | 1.42 | +0.71% | 11/05 | 1.42 | 1.42 | 1.48 | 5227 | 1.42 |
| INNEOVA Holdings Limited | 0.551 | -3.84% | 11/05 | 0.573 | 0.5509 | 0.573 | 13662 | 0.5509 |
| Inno Holdings Inc. | 1.4998 | -8.55% | 11/05 | 1.59 | 1.475 | 1.59 | 8931 | 1.48 |
| INNODATA INC | 103.885 | +22.38% | 11/05 | 83.4 | 83.4 | 114.77 | 14041 | 103.83 |
| INNOSPEC INC | 80.89 | +0.42% | 11/05 | 80.55 | 80.15 | 82.61 | 29 | 80.82 |
| InnovAge Holding Corp | 7.35 | -2.91% | 11/05 | 7.31 | 7 | 7.44 | 587059 | 7.36 |
| Innovation Beverage Group Ltd | 0.870899 | +2.46% | 11/05 | 0.8633 | 0.7782 | 0.88 | 449 | 0.871 |
| Innovative Eyewear | 1.02 | -0.97% | 11/05 | 1.03 | 1.02 | 1.04 | 66660 | 1.02 |
| Innovative Eyewear | 0.0448 | +9.8% | 30/04 | 0.0646 | 0 | 0 | 97 | 0.0448 |
| INNOVATIVE SOLUTIONS & SUPPORT | 21.37 | +0.05% | 11/05 | 21.435 | 21.04 | 22.12 | 104 | 21.37 |
| Innovator Hedged Nasdaq-100 ET | 29.98 | -0.08% | 11/05 | 29.98 | 29.98 | 30.015 | 149 | 30.015 |
| Innovator Nasdaq-100 10 Buffer | 30.51 | +0.02% | 11/05 | 30.545 | 30.51 | 30.58 | 21194 | 30.53 |
| INNOVIVA Inc COMMON STOCK | 22.52 | -1.62% | 11/05 | 23.07 | 22.265 | 23.54 | 2 | 22.52 |
| Innoviz Technologies Ltd | 0.8014 | +9.56% | 11/05 | 0.78 | 0.7553 | 0.83 | 34801 | 0.8014 |
| Innventure Inc | 6.99 | -0.14% | 11/05 | 7.19 | 6.78 | 7.6256 | 15017 | 6.99 |
| INOGEN INC | 6.62 | -5.7% | 11/05 | 6.95 | 6.37 | 6.95 | 21 | 6.62 |
| Inotiv | 0.2921 | -3.95% | 11/05 | 0.304 | 0.29 | 0.31 | 2341 | 0.2936 |
| INOVIO PHARMACEUTICALS INC | 1.43 | -2.05% | 11/05 | 1.63 | 1.39 | 1.635 | 10226 | 1.43 |
| Inozyme Pharma Inc | 3.995 | +0.13% | 30/06 | 4 | 3.99 | 4 | 1459443 | 3.995 |
| INSEEGO CORP | 15.76 | -1.99% | 11/05 | 16.09 | 15.3001 | 16.48 | 644 | 15.76 |
