| INOVIO PHARMACEUTICALS INC | 1.085 | -1.36% | 22:00 | 1.09 | 1.08 | 1.12 | 1497774 | 1.08 |
| Inozyme Pharma Inc | 3.995 | +0.13% | 30/06 | 4 | 3.99 | 4 | 1459443 | 3.995 |
| INSEEGO CORP | 9.96 | +0.3% | 22:00 | 10 | 9.64 | 10.12 | 232046 | 9.95 |
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| Insight Digital Partners II | 10.07 | +0.2% | 25/06 | 10.05 | 10.05 | 10.05 | 4077 | 10.05 |
| Insight Digital Partners II | 10.13 | 0% | 27/05 | 10.13 | 0 | 0 | 10 | 10.13 |
| Insight Digital Partners II | 0.271 | +2.38% | 23/06 | 0.2715 | 0 | 0 | 1000 | 0.271 |
| INSIGHT ENTERPRISES INC | 113.79 | +0.43% | 22:00 | 106.31 | 112.2501 | 117.44 | 298804 | 113.9 |
| Insight Molecular Diagnostics | 5.58 | +3.72% | 22:00 | 5.36 | 5.45 | 5.69 | 600 | 5.59 |
| INSMED INC | 104.43 | +0.94% | 22:00 | 98.84 | 101.67 | 107.489 | 4423498 | 104.47 |
| Inspirato | 4.26 | 0% | 03/02 | 4.26 | 4.26 | 4.27 | 176345 | 4.26 |
| Inspire Veterinary Partners | 0.034 | -16.05% | 20/01 | 0.04 | 0.033601 | 0.042 | 60277967 | 0.034 |
| Inspired Entertainment | 8.13 | +0.99% | 22:00 | 7.73 | 7.83 | 8.15 | 87617 | 8.12 |
| Instil Bio Inc | 7.485 | -2.03% | 21:49 | 7.56 | 7.45 | 7.905 | 19946 | 7.46 |
| INSULET CORPORATION | 153.79 | +3.3% | 22:00 | 143 | 148.02 | 154.23 | 2008361 | 153.82 |
| Intapp Inc | 22 | -2.96% | 22:00 | 22.04 | 21.91 | 22.94 | 480468 | 22.02 |
| Intchains Group Ltd | 0.67 | -8.97% | 21:59 | 0.74 | 0.67 | 0.7359 | 35110 | 0.69 |
| INTEGRA LIFESCIENCES HOLDINGS | 18.09 | +1.74% | 22:00 | 17.41 | 17.74 | 18.53 | 848071 | 18.1 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Acquisition Corp 1 | 11.3 | -0.35% | 01/11 | 11.3 | 11.3 | 11.32 | 91 | 11.3 |
| Integral Acquisition Corp 1 | 11.25 | -1.06% | 04/11 | 11.25 | 11.25 | 11.25 | 3000 | 11.25 |
| Integral Ad Science Holding Co | 10.34 | +0.78% | 22/12 | 10.26 | 10.25 | 10.34 | 14675079 | 10.34 |
| Integrated Media Technology Li | 0.46001 | -9% | 21:59 | 0.48 | 0.46 | 0.4931 | 41764 | 0.46 |
| INTEL CORP | 133.005 | +1.03% | 22:00 | 129.73 | 125.41 | 140.72 | 1013231 | 132.87 |
| INTELLIA THERAPEUTICS INC | 16.03 | +3.42% | 22:00 | 15.43 | 15.575 | 16.26 | 7572 | 16.03 |
| Intellicheck Inc | 4.05 | -1.46% | 22:00 | 4.13 | 4.035 | 4.201 | 277712 | 4.05 |
| INTELLIGENT BIO SOLUTIONS | 2.16 | -1.82% | 21:59 | 2.32 | 2.08 | 2.29 | 33603 | 2.15 |
| Intelligent Group Limited | 4.12 | -7.42% | 21:38 | 4.625 | 4.12 | 4.45 | 2573 | 4.12 |
| Intelligent Livermore ETF | 29.53 | +0.44% | 26/09 | 29.53 | 29.43 | 29.53 | 631 | 29.53 |
