Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
304.33+0.32%22/10304.94301.535307.17116877303.35
26.64-1.37%22/1026.9326.5127.67192527.01
9.63-12.48%03/08119.5911.09739883039.63
70.82-0.18%22/1071.0670.5972.8532533970.95
22.75-1.86%22/1023.4122.1924.6327826923.18
5.07+0.6%22/104.994.915.99507825.04
49.46-11.68%22/1050.3949.1450.5510997188756
131.53-2%22/10133.64129.5135.1365450181134.21
8.5-1.39%21/108.568.468.75217958.62
76.81+0.97%22/1076.1475.7477.033910776.07
74.48+0.51%22/1074.2673.3474.5759670174.1
17.13+1.36%22/1016.7416.317.1735409716.9
6.59-2.08%22/106.686.586.68201296.73
68.12+0.09%22/1067.9867.9268.428957568.06
14.98-0.93%22/1014.9914.9515.2613227915.12
48.14+0.02%22/1048.1448.1448.1417948.13
8.08+0.91%22/108.017.868.52173538.007
42.94+1.78%22/1042.2542.0942.9916110242.19
8.5+0.12%22/108.368.368.52576628.49
0.8494+6.18%21/100.840.840.849421000.8494
9.83+0.2%20/109.89.789.841374159.81
0.23+30.68%22/100.170.170.23177340.176
10.275+0.24%22/1010.1810.1810.35622107710.25
0.2844+1.57%22/100.28010.27010.312103590.28
16.57-1.89%22/1016.9316.4816.937324516.89
9.72-0.1%19/109.689.689.7214739.72
9.826-0.24%22/109.8269.8269.82610039.85
0.7-1.44%22/100.70990.69050.7099143410.7102
26.940%22/1026.9126.8327.0724213126.94
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali