Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INOVIO PHARMACEUTICALS INC | 0.7364 | +10.24% | 22:00 | 0.66 | 0.6596 | 0.7524 | 3296155 | 0.668 |
| Inozyme Pharma Inc | 3.995 | +0.13% | 30/06 | 4 | 3.99 | 4 | 1459443 | 3.995 |
| INSEEGO CORP | 5.34 | -3.09% | 22:00 | 5.5 | 5.1911 | 5.55 | 471771 | 5.51 |
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| Insight Digital Partners II | 10.099 | +0.29% | 04/08 | 10.099 | 10.099 | 10.099 | 82 | 10.099 |
| Insight Digital Partners II | 10.15 | 0% | 06/07 | 10.15 | 10.15 | 10.15 | 10 | 10.15 |
| Insight Digital Partners II | 0.2005 | -28.44% | 29/07 | 0.26 | 0.2005 | 0.26 | 6 | 0.2005 |
| INSIGHT ENTERPRISES INC | 154.74 | +3.63% | 22:00 | 148.45 | 146.7633 | 155.1 | 433842 | 149.32 |
| Insight Molecular Diagnostics | 4.77 | -1.24% | 22:00 | 4.85 | 4.76 | 4.93 | 73257 | 4.83 |
| INSMED INC | 134.75 | +2.78% | 22:15 | 129.98 | 129.5 | 135.5 | 3628932 | 131.1 |
| Inspirato | 4.26 | 0% | 03/02 | 4.26 | 4.26 | 4.27 | 176345 | 4.26 |
| Inspire Veterinary Partners | 0.034 | -16.05% | 20/01 | 0.04 | 0.033601 | 0.042 | 60277967 | 0.034 |
| Inspired Entertainment | 6.11 | -8.12% | 22:00 | 6.55 | 6.1 | 6.58 | 229084 | 6.65 |
| Instil Bio Inc | 7.41 | 0% | 22:00 | 7.27 | 7.2601 | 7.41 | 1009 | 7.41 |
| Instinct Bio Technical Company | 0.406 | +1.12% | 07/08 | 0.4015 | 0.3834 | 0.4329 | 408663 | 0.4015 |
| INSULET CORPORATION | 142.89 | +1.22% | 22:00 | 0 | 140.34 | 143.94 | 1505063 | 141.17 |
| Intapp Inc | 38.74 | +2.68% | 22:00 | 37.04 | 37.04 | 39.4799 | 644006 | 37.73 |
| Intchains Group Ltd | 0.8878 | +1.81% | 21:55 | 0 | 0.8223 | 0.899 | 19807 | 0.872 |
| INTEGRA LIFESCIENCES HOLDINGS | 17.07 | -1.04% | 22:00 | 17.22 | 17 | 17.515 | 686198 | 17.25 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Ad Science Holding Co | 10.34 | +0.78% | 22/12 | 10.26 | 10.25 | 10.34 | 14675079 | 10.34 |
| INTEL CORP | 97.52 | -4.06% | 22:15 | 98.26 | 96.3 | 100.025 | 100584792 | 101.65 |
| INTELLIA THERAPEUTICS INC | 12.02 | +0.67% | 22:00 | 11.8 | 11.75 | 12.24 | 3030929 | 11.94 |
| Intellicheck Inc | 3.76 | -4.33% | 22:00 | 3.91 | 3.75 | 3.96 | 219086 | 3.93 |
| INTELLIGENT BIO SOLUTIONS | 1.96 | -1.01% | 22:00 | 2.04 | 1.95 | 2.04 | 40408 | 1.98 |
| Intelligent Group Limited | 3.23 | -4.3% | 22:00 | 3.6 | 3.1101 | 3.62 | 8740 | 3.375 |
| Intelligent Livermore ETF | 29.53 | +0.44% | 26/09 | 29.53 | 29.43 | 29.53 | 631 | 29.53 |
| Intelligent Living Application | 3.38 | +1.2% | 15:45 | 3.38 | 3.38 | 3.38 | 490 | 3.34 |
| Intelligent Protection Managem | 1.93 | +4.32% | 21:43 | 1.83 | 1.83 | 1.93 | 3946 | 1.85 |
