Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1-0.1%29/0710.031010.1371010.1
279.72+2.18%29/07273.5270.55283.14258293273.74
--------
34+3.6%30/0732.7431.850134.1933198832.82
11.29-16.68%30/0711.8210.611.9516153500913.55
72.39+1.83%29/0771.470.6372.7549817871.09
17.49-2.18%30/0717.7517.2317.9815292017.88
4.07+2.01%30/073.943.944.121578743.99
53.72+0.04%30/0753.6553.2553.91646568953.7
141.85+3.53%30/07134.77134.3425144.881024631137.02
9+0.33%29/078.838.779.0891110148.97
76.92+1.36%30/0775.8575.14577.115671975.89
61.86-0.72%29/0761.8961.5963.27556735062.31
17.28+0.23%30/0717.1817.0317.7942614217.24
65.89+0.56%29/0766.1565.0966.3521002465.52
14.42-2.57%30/0714.714.2914.8617161814.8
45.05+0.13%30/0745.084545.893244.99
10.29-1.63%30/0710.065110.036210.2916295410.4604
39.08-0.86%29/0739.4838.92539.90538667039.42
0.9079-8.29%30/070.94990.890.949943410.99
9.08+0.11%30/079.10449.029.11228939.07
--------
16.19-1.46%29/0715.8616.14516.3759241816.43
9.950%26/079.95839.959.9583149.95
1.01+2.54%30/071.0211.0314260.985
9.825-0.94%23/079.70019.70019.825639.825
23.35+0.69%30/0722.8522.822442710823.19
26.1+1.28%30/0725.8525.726.11461325.77
6.52+0.15%29/076.56.446.68484616.51
34.33-2.44%30/073534.0735.333132967335.19
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali