Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEL CORP | 31.88 | -9.2% | 26/04 | 31.78 | 30.64 | 32.24 | 119742494 | 35.157 |
| INTELLIA THERAPEUTICS INC | 20.76 | +3.7% | 26/04 | 20.11 | 19.37 | 20.985 | 1025682 | 20.02 |
| Intellicheck Inc | 3.19 | +0.31% | 26/04 | 3.25 | 3.15 | 3.27 | 18606 | 3.17 |
| INTELLIGENT BIO SOLUTIONS | 2.69 | +8.91% | 24/04 | 2.73 | 2.5 | 2.73 | 40699 | 2.47 |
| Intelligent Group Limited | 1.3099 | -0.77% | 23/04 | 1.52 | 1.23 | 1.39 | 305582 | 1.32 |
| Intelligent Living Application | 0.6926 | +23.02% | 26/04 | 0.5118 | 0.5117 | 0.72 | 1377961 | 0.599 |
| Intensity Therapeutics Inc | 3.925 | 0% | 26/04 | 3.82 | 3.82 | 3.965 | 8191 | 3.925 |
| Inter & Co Inc | 5.21 | +2.96% | 26/04 | 5.15 | 5.15 | 5.275 | 420950 | 5.05 |
| INTER PARFUMS INC | 119.56 | +1.31% | 26/04 | 118.51 | 117.39 | 120.16 | 200996 | 117.935 |
| INTERACTIVE BROKERS GROUP INC | 116.15 | -1.01% | 26/04 | 117.49 | 115.515 | 117.67 | 717423 | 117.34 |
| Interactive Strength Inc | 0.2056 | -0.05% | 26/04 | 0.2128 | 0.203 | 0.2162 | 64569 | 0.2057 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercure Ltd | 2.66 | +0.76% | 26/04 | 2.61 | 2.61 | 2.7 | 11909 | 2.64 |
| INTERDIGITAL INC | 100.71 | +0.8% | 26/04 | 100.07 | 100.07 | 101.17 | 360766 | 99.9 |
| INTERFACE INC | 15.6 | +1.89% | 25/04 | 15.65 | 15.31 | 15.695 | 571387 | 15.31 |
| INTERGROUP CORPORATION (THE) | 21.94 | +2.72% | 26/04 | 21.45 | 21.3943 | 22.89 | 8723 | 21.42 |
| Interlink Electronics | 5.5601 | -14.33% | 25/04 | 6.6 | 5.55 | 6.61 | 13109 | 6.4901 |
| INTERNATIONAL BANCSHARES CORP | 56.15 | +0.32% | 26/04 | 55.97 | 55.9375 | 56.8 | 158049 | 55.97 |
| International General Insuranc | 13.65 | -0.44% | 26/04 | 13.8 | 13.61 | 13.8 | 54186 | 13.69 |
| International Media Acquisitio | 11.01 | -4.68% | 01/04 | 11.01 | 11.01 | 11.01 | 100 | 11.01 |
| International Media Acquisitio | 0.0721 | -14.37% | 09/04 | 0.0721 | 0.0721 | 0.0721 | 50 | 0.0721 |
| International Media Acquisitio | 0.028 | +53.01% | 23/04 | 0.028 | 0.028 | 0.028 | 2500 | 0.028 |
| International Media Acquisitio | 11.41 | +0.09% | 25/04 | 11.4 | 11.4 | 11.41 | 73 | 11.41 |
| International Money Express | 21.39 | +0.94% | 26/04 | 21.2 | 21.12 | 21.575 | 108503 | 21.19 |
| INTEVAC INC | 4.39 | +7.34% | 25/04 | 3.75 | 4.09 | 4.42 | 177033 | 4.1 |
| INTRA-CELLULAR THERAPIES | 73.26 | +1.57% | 25/04 | 72.46 | 71.66 | 73.52 | 594803 | 72.19 |
| Intrusion | 1.98 | +3.13% | 25/04 | 1.87 | 1.9311 | 2.0499 | 190548 | 1.92 |
| INTUIT | 636.55 | +1.62% | 26/04 | 627.07 | 626.59 | 640.13 | 1192496 | 626.42 |
| Intuitive Machines Inc | 5.445 | +0.28% | 26/04 | 5.43 | 5.35 | 5.57 | 1461672 | 5.43 |
| INTUITIVE SURGICAL INC | 375.33 | +0.59% | 26/04 | 368.1 | 368.1 | 377.83 | 927845 | 373.34 |
