Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21716.907+0.11%19:13New York21454.19221733.82221693.521
19662.986+0.1%19:13New York19415.48419679.97519643.856
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
71.12+1.63%11/0270.468.8671.1222412869.98
3.91-2.74%16:513.91323.913.95516284.02
24.205-5.74%19:1325.2824.1425.4812652725.68
0.0499+24.75%18/100.0390.0390.057060.0499
11.3-0.35%01/1111.311.311.329111.3
11.25-1.06%04/1111.2511.2511.25300011.25
10.78+1.22%19:1310.5510.5210.84537985010.65
1.250%11/021.261.241.28519681.25
22.015+4.98%19:1321.9820.9322.09510093919920.97
9.375+1.79%19:139.018.969.4211490949.21
2.65-2.93%18:152.662.652.733694822.73
2.38+14.42%19:122.12.0532.445974472.11
0.8199+1.52%16:470.8360.80760.83694450.8076
25.3852-0.71%17:1025.387625.385225.41510825.5401
0.8176+3.49%11/020.8380.7440.84113620.800099
2.03-0.98%03/012.071.952.192956272.03
2.2216-2.56%18:482.352.32.4703792.28
5.225-0.48%19:135.165.055.320572585.25
137.265-0.98%19:12136.35135.64138.0442623138.63
229.45+3.6%10/02231.84221.24230.421145505221.47
1.320%19:131.321.20011.371259491.32
19+0.21%07/111918.9819.01396345519
1.615-3.27%19:041.631.61011.669841641.6696
209.9+1.1%10/02204.9206.055212156472207.62
22.435-1.38%19:1322.2422.052422.7623501222.75
14.060%15:3014.0614.0614.0642214.06
6.82-5.54%17:567.066.827.20723347.22
50.37-0.08%11/0250.3750.3750.3725750.37
65.43-2.49%19:1266.0365.58566.3210369467.1
25.895+1.19%19:0925.4225.295126.073168825.59
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8