| Intapp Inc | 37.085 | +0.8% | 25/07 | 36.83 | 36.6026 | 37.95 | 668681 | 36.79 |
| Intchains Group Ltd | 7.59 | +1.07% | 25/07 | 7.43 | 7.4102 | 7.785 | 20708 | 7.51 |
| INTEGRA LIFESCIENCES HOLDINGS | 31.43 | -0.32% | 25/07 | 31.77 | 30.82 | 32.19 | 1562854 | 31.52 |
| Integral Acquisition Corp | 0.08 | +5.4% | 26/07 | 0.08 | 0.08 | 0.08 | 130 | 0.0759 |
| Integral Acquisition Corp 1 | 10.76 | -0.19% | 27/11 | 11 | 10.79 | 10.79 | 3 | 10.79 |
| Integral Acquisition Corp 1 | 11.05 | +0.09% | 26/07 | 11.05 | 11.05 | 11.05 | 2017 | 11.04 |
| Integral Ad Science Holding Co | 10.63 | +0.28% | 25/07 | 10.82 | 10.51 | 10.82 | 576179 | 10.6 |
| Integrated Media Technology Li | 1.7857 | +9.55% | 26/07 | 1.72 | 1.72 | 1.7857 | 2110 | 1.63 |
| INTEL CORP | 31.35 | +0.8% | 25/07 | 31.43 | 31.02 | 31.56 | 38352543 | 31.1 |
| INTELLIA THERAPEUTICS INC | 26.51 | +0.34% | 25/07 | 26.84 | 26.27 | 27.42 | 1292100 | 26.42 |
| Intellicheck Inc | 3.1 | +5.08% | 23/07 | 2.94 | 2.9601 | 3.1 | 24067 | 2.95 |
| INTELLIGENT BIO SOLUTIONS | 1.5 | +6.38% | 25/07 | 1.52 | 1.3976 | 1.5 | 23284 | 1.41 |
| Intelligent Group Limited | 0.9905 | +1.07% | 26/07 | 0.99 | 0.99 | 1.0099 | 26240 | 0.98 |
| Intelligent Living Application | 0.8149 | -3.56% | 26/07 | 0.8207 | 0.780001 | 0.978216 | 304171 | 0.85 |
| Intensity Therapeutics Inc | 4.7 | -3.09% | 24/07 | 4.74 | 4.66 | 4.9099 | 9756 | 4.85 |
| Inter & Co Inc | 6.655 | -0.67% | 24/07 | 6.77 | 6.59 | 6.825 | 1157196 | 6.7 |
| INTER PARFUMS INC | 137.98 | +1.43% | 25/07 | 137.9 | 136.34 | 139.345 | 124264 | 136.14 |
| INTERACTIVE BROKERS GROUP INC | 118.8 | +0.19% | 22/07 | 118.64 | 117.52 | 119.24 | 839554 | 118.58 |
| Interactive Strength Inc | 0.71 | -16.37% | 24/07 | 0.695 | 0.7011 | 0.79 | 623584 | 0.83 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercure Ltd | 2.41 | 0% | 24/07 | 2.42 | 2.35 | 2.43 | 8124 | 2.41 |
| INTERDIGITAL INC | 120.74 | +0.37% | 23/07 | 121.56 | 120.61 | 121.93 | 216585 | 120.29 |
| INTERFACE INC | 17.39 | +1.64% | 25/07 | 17.37 | 17.15 | 17.86 | 332820 | 17.1 |
| INTERGROUP CORPORATION (THE) | 20.75 | -1.19% | 25/07 | 21.84 | 20.67 | 21.2 | 6568 | 21 |
| Interlink Electronics | 4.06 | -0.25% | 25/07 | 4.28 | 4.06 | 4.365 | 1672 | 4.07 |
| Intermediate Municipal Income | 50.35 | +0.04% | 25/07 | 50.35 | 50.321 | 50.321 | 1 | 50.36 |
| INTERNATIONAL BANCSHARES CORP | 69.25 | +1.17% | 24/07 | 68.81 | 68.42 | 69.79 | 260218 | 68.33 |
| International General Insuranc | 17.03 | +2.78% | 24/07 | 16.69 | 16.385 | 17.25 | 143562 | 16.59 |
| International Media Acquisitio | 11.45 | -0.95% | 15/07 | 10.41 | 10.41 | 11.45 | 573 | 11.45 |
| International Media Acquisitio | 0.037 | -7.5% | 24/07 | 0.037 | 0.037 | 0.037 | 200 | 0.037 |
