loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13986.494+1.21%22:28New York13874.57814002.53213819.351
13996.099+1.05%22:28New York13902.44814011.50913849.999
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.7-2.49%22:004.814.614.994139444.82
65.22-0.28%22:0065.6164.2165.63462537232365.405
70.79+3.48%12/0469.5266.7771.84112177568.41
8.42-1.64%22:008.668.3058.661825378.56
70.94-0.56%22:0071.4370.171.836509271.34
73.39-0.92%22:0074.373.2174.8767300174.07
21.17-4.38%22:0022.1520.8422.25156759422.14
72+1.61%22:0070.369.6872.4126473270.86
12.51-1.34%22:0012.6412.312.6419926012.68
35.03-0.11%12/04353535.031035.03
13.48+0.07%22:0013.513.4713.5577213.47
--------
45.51-2.51%22:0046.374546.373311904246.68
0.6601-5.57%21:430.70.66010.771680.699
7.13+3.33%22:006.86.757.251056376.9
14.77-0.54%22:0015.26514.6115.26512727614.85
3.92+0.51%23/024.093.8514.181206183.92
9.97-1.29%21:3810.059.9210.07726810.1
19.75-1.45%22:0020.1419.420.42514091320.04
26.51+0.04%20:2226.48526.48526.5153395326.5
7.120%12/047.297.017.29547977.12
31.03-2.14%22:0032.0130.732.4542100431.71
24.88+0.04%22:0024.8924.525.6252798124.87
28.25+19.2%22:0025.0124.528.7737129239123.7
418.94+0.72%12/04415.5284414.435419.531533426415.93
794.47+1.95%22:00778.95778.95796.825419874779.26
13.99-2.51%22:001413.614.451969514.35
25.005-0.4%22:1524.9824.9825.00513825.105
25.829-0.16%21:4325.820925.8225.829238825.87
26.23+0.08%22:1526.2226.21526.23270226.21
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali