Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20587.018 | -0.39% | 16:55 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18851 | -0.61% | 16:55 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intapp Inc | 59.09 | +1.23% | 16:54 | 59.09 | 58.57 | 59.69 | 134068 | 58.37 |
| Intchains Group Ltd | 4.13 | -4.4% | 16:47 | 4.37 | 4.11 | 4.4 | 38634 | 4.32 |
| INTEGRA LIFESCIENCES HOLDINGS | 23.02 | +0.39% | 16:54 | 23.06 | 22.76 | 23.11 | 266914 | 22.93 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Acquisition Corp 1 | 11.3 | -0.35% | 01/11 | 11.3 | 11.3 | 11.32 | 91 | 11.3 |
| Integral Acquisition Corp 1 | 11.25 | -1.06% | 04/11 | 11.25 | 11.25 | 11.25 | 3000 | 11.25 |
| Integral Ad Science Holding Co | 11.025 | +1.61% | 20/11 | 10.62 | 10.765 | 11.025 | 140175 | 10.86 |
| Integrated Media Technology Li | 1.15 | -3.83% | 16:42 | 1.13 | 1.13 | 1.15 | 623 | 1.1958 |
| INTEL CORP | 24.215 | +0.85% | 16:55 | 24.08 | 23.83 | 24.34 | 12393366 | 24.01 |
| INTELLIA THERAPEUTICS INC | 14.0393 | +7.01% | 20/11 | 14.15 | 12.82 | 14.12 | 1019878 | 13.11 |
| Intellicheck Inc | 2.576 | +6.45% | 16:54 | 2.38 | 2.37 | 2.59 | 24968 | 2.39 |
| INTELLIGENT BIO SOLUTIONS | 1.63 | +16.43% | 16:47 | 1.51 | 1.5 | 1.66 | 90530 | 1.4 |
| Intelligent Group Limited | 0.8362 | -3.89% | 16:22 | 0.8699 | 0.8362 | 0.8699 | 2293 | 0.87 |
| Intelligent Livermore ETF | 25.4 | -0.74% | 16:54 | 25.58 | 25.36 | 25.58 | 11737 | 25.6 |
| Intelligent Living Application | 1.0599 | +3.92% | 19/11 | 1 | 1.02 | 1.0599 | 430 | 1.0199 |
| Intensity Therapeutics Inc | 2.79 | -5.42% | 16:52 | 2.86 | 2.76 | 2.95 | 20035 | 2.95 |
| Inter & Co Inc | 5.595 | -3.03% | 20/11 | 5.54 | 5.585 | 5.74 | 328778 | 5.77 |
| INTER PARFUMS INC | 128.9125 | +1.41% | 16:54 | 128.03 | 126.49 | 129.18 | 18849 | 127.115 |
| INTERACTIVE BROKERS GROUP INC | 189.865 | +1.07% | 16:55 | 190.99 | 188.53 | 190.99 | 280865 | 187.86 |
| Interactive Strength Inc | 3.81 | +6.13% | 16:54 | 4.09 | 3.59 | 4.31 | 960823 | 3.59 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercure Ltd | 1.3407 | +0.51% | 16:41 | 1.38 | 1.34 | 1.38 | 3675 | 1.3339 |
| INTERDIGITAL INC | 183.9 | +0.88% | 16:51 | 183.26 | 182.465 | 184.67 | 36646 | 182.27 |
| INTERFACE INC | 25.62 | +0.59% | 20/11 | 24.95 | 25.41 | 25.92 | 61500 | 25.47 |
| INTERGROUP CORPORATION (THE) | 14.02 | -2.5% | 20/11 | 14 | 13.93 | 14.735 | 9283 | 14.02 |
| Interlink Electronics | 4.887974 | -3.78% | 20/11 | 5.12 | 4.83 | 5.13 | 2573 | 5.08 |
| Intermediate Municipal Income | 50.55 | 0% | 20/11 | 50.54 | 50.5227 | 50.55 | 2336 | 50.55 |
| INTERNATIONAL BANCSHARES CORP | 71.715 | +2.6% | 18/11 | 71 | 70.22 | 71.715 | 13670 | 69.91 |
| International General Insuranc | 25.88 | +5.46% | 20/11 | 24.55 | 25.3 | 25.98 | 80523 | 24.57 |
| International Media Acquisitio | 11.45 | -0.09% | 07/08 | 11.45 | 11.42 | 11.45 | 1188 | 11.42 |
