Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INOVIO PHARMACEUTICALS INC | 1.21 | -3.2% | 22:00 | 1.26 | 1.18 | 1.26 | 2852686 | 1.25 |
| Inozyme Pharma Inc | 3.995 | +0.13% | 30/06 | 4 | 3.99 | 4 | 1459443 | 3.995 |
| INSEEGO CORP | 4 | -2.32% | 22:00 | 4.06 | 3.96 | 4.08 | 159355 | 4.095 |
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| Insight Digital Partners II | 10.14 | +0.1% | 19:08 | 10.13 | 10.13 | 10.14 | 26425 | 10.13 |
| Insight Digital Partners II | 10.22 | +0.69% | 21/08 | 10.22 | 10.22 | 10.22 | 15000 | 10.22 |
| Insight Digital Partners II | 0.2 | -4.76% | 10/09 | 0.2002 | 0.2 | 0.2002 | 70 | 0.2 |
| INSIGHT ENTERPRISES INC | 159.73 | +0.94% | 22:00 | 157.09 | 154.455 | 161.57 | 380621 | 158.25 |
| Insight Molecular Diagnostics | 3.96 | +1.28% | 22:00 | 3.88 | 3.7 | 4 | 274272 | 3.91 |
| INSMED INC | 121.55 | +2.71% | 22:15 | 119.26 | 118.375 | 121.69 | 2233610 | 118.34 |
| Inspirato | 4.26 | 0% | 03/02 | 4.26 | 4.26 | 4.27 | 176345 | 4.26 |
| Inspire Veterinary Partners | 0.034 | -16.05% | 20/01 | 0.04 | 0.033601 | 0.042 | 60277967 | 0.034 |
| Inspired Entertainment | 4.6 | +2% | 22:00 | 4.51 | 4.4 | 4.62 | 231013 | 4.51 |
| Instil Bio Inc | 7.12 | -1.59% | 22:00 | 7.14 | 7.05 | 7.24 | 8361 | 7.235 |
| Instinct Bio Technical Company | 0.3945 | -4.06% | 21:55 | 0.4066 | 0.39 | 0.40949 | 107123 | 0.4112 |
| INSULET CORPORATION | 135.78 | -0.52% | 22:00 | 136.8 | 134.5501 | 139.3511 | 1085471 | 136.49 |
| Intapp Inc | 36.83 | +1.01% | 22:00 | 36.71 | 36.07 | 37.14 | 487173 | 36.46 |
| Intchains Group Ltd | 0.8308 | -16.92% | 22:00 | 0.93 | 0.79 | 0.9899 | 166751 | 1 |
| INTEGRA LIFESCIENCES HOLDINGS | 15.88 | +2.25% | 22:00 | 15.67 | 15.49 | 15.91 | 759530 | 15.53 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Ad Science Holding Co | 10.34 | +0.78% | 22/12 | 10.26 | 10.25 | 10.34 | 14675079 | 10.34 |
| INTEGRATED MEDIA TECHNOLOGY LI | 0.4868 | -3.98% | 21:46 | 0.4945 | 0.48475 | 0.4945 | 6715 | 0.507 |
| INTEL CORP | 127.39 | +3.91% | 22:15 | 120.61 | 119.55 | 127.435 | 118996516 | 122.6 |
| INTELLIA THERAPEUTICS INC | 12.16 | -1.38% | 22:00 | 12.13 | 11.62 | 12.21 | 4807556 | 12.33 |
| Intellicheck Inc | 2.4 | +2.56% | 22:00 | 2.34 | 2.325 | 2.41 | 163590 | 2.34 |
| INTELLIGENT BIO SOLUTIONS | 1.71 | -3.39% | 22:00 | 1.79 | 1.65 | 1.8604 | 94040 | 1.77 |
| Intelligent Group Limited | 2.785 | +6.3% | 18:35 | 2.77 | 2.75 | 2.785 | 2662 | 2.62 |
| Intelligent Livermore ETF | 29.53 | +0.44% | 26/09 | 29.53 | 29.43 | 29.53 | 631 | 29.53 |
| Intelligent Living Application | 3.1121 | +0.39% | 15:39 | 3.16 | 3.1121 | 3.16 | 883 | 3.1 |
