loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.905+0.23%25/0925.84625.84625.90512625.8455
24.28+0.04%25/0924.2424.2224.32885824.27
23.0506-0.08%25/0923.079923.0123.12151423.0691
24.3363-0.1%25/0924.3524.336324.36745724.36
25.33-0.04%25/0925.3425.322925.365770525.34
25.53-0.02%23/0925.5425.5325.55397125.535
25.59+0.04%24/0925.6125.5925.617925.59
25.84+0.14%25/0925.83325.83325.84434725.805
25.715-0.06%23/0925.7125.7125.7155925.715
25.625-0.02%25/0925.6225.6225.6258229925.63
------1-
19.745-0.18%24/0919.8519.74519.8169219.78
25.42+0.02%25/0925.4225.407425.441005325.4149
25.6250%25/0925.6425.62525.65177425.625
25.31+0.12%25/0925.3525.3125.36304925.28
12.6+1.12%25/0912.512.413.022078312.46
3.95-5.95%24/093.883.753.98766473.95
7-0.14%24/096.836.887.05513904607.01
135.35-0.78%24/09133.93135.0413815524136.41
48.7+0.12%24/0948.7247.5249.07100727848.64
31.81+0.28%24/0932.9330.840531.88133589331.72
164.98+0.93%25/09163.24160.88165.2169124163.46
24.5867+1.72%25/0924.4324.4324.613351824.17
23.29-2.14%25/0923.622.7723.6512228223.8
21.04+0.1%24/0921.1920.5221.153500121.02
227.16+2.08%24/09216.14221.33227.98151309222.58
1.90%24/091.81.87181.98867001.9
24.7+2.45%24/0924.0823.6924.7286237724.11
76.6+0.88%25/0976.0275.29576.7627221875.93
9.45-0.11%25/099.499.329.5158996109.46
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti