Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21716.907 | +0.11% | 19:13 | New York | 21454.192 | 21733.822 | 21693.521 |
NASDAQ COMP | 19662.986 | +0.1% | 19:13 | New York | 19415.484 | 19679.975 | 19643.856 |
Listino azionario Nasdaq
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Intapp Inc | 71.12 | +1.63% | 11/02 | 70.4 | 68.86 | 71.12 | 224128 | 69.98 |
Intchains Group Ltd | 3.91 | -2.74% | 16:51 | 3.9132 | 3.91 | 3.955 | 1628 | 4.02 |
INTEGRA LIFESCIENCES HOLDINGS | 24.205 | -5.74% | 19:13 | 25.28 | 24.14 | 25.48 | 126527 | 25.68 |
Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
Integral Acquisition Corp 1 | 11.3 | -0.35% | 01/11 | 11.3 | 11.3 | 11.32 | 91 | 11.3 |
Integral Acquisition Corp 1 | 11.25 | -1.06% | 04/11 | 11.25 | 11.25 | 11.25 | 3000 | 11.25 |
Integral Ad Science Holding Co | 10.78 | +1.22% | 19:13 | 10.55 | 10.52 | 10.845 | 379850 | 10.65 |
Integrated Media Technology Li | 1.25 | 0% | 11/02 | 1.26 | 1.24 | 1.285 | 1968 | 1.25 |
INTEL CORP | 22.015 | +4.98% | 19:13 | 21.98 | 20.93 | 22.095 | 100939199 | 20.97 |
INTELLIA THERAPEUTICS INC | 9.375 | +1.79% | 19:13 | 9.01 | 8.96 | 9.42 | 1149094 | 9.21 |
Intellicheck Inc | 2.65 | -2.93% | 18:15 | 2.66 | 2.65 | 2.7336 | 9482 | 2.73 |
INTELLIGENT BIO SOLUTIONS | 2.38 | +14.42% | 19:12 | 2.1 | 2.053 | 2.44 | 597447 | 2.11 |
Intelligent Group Limited | 0.8199 | +1.52% | 16:47 | 0.836 | 0.8076 | 0.836 | 9445 | 0.8076 |
Intelligent Livermore ETF | 25.3852 | -0.71% | 17:10 | 25.3876 | 25.3852 | 25.41 | 5108 | 25.5401 |
Intelligent Living Application | 0.8176 | +3.49% | 11/02 | 0.838 | 0.744 | 0.84 | 11362 | 0.800099 |
INTELLIGENT PROTECTION MANAGEM | 2.03 | -0.98% | 03/01 | 2.07 | 1.95 | 2.19 | 295627 | 2.03 |
Intensity Therapeutics Inc | 2.2216 | -2.56% | 18:48 | 2.35 | 2.3 | 2.4 | 70379 | 2.28 |
Inter & Co Inc | 5.225 | -0.48% | 19:13 | 5.16 | 5.05 | 5.3 | 2057258 | 5.25 |
INTER PARFUMS INC | 137.265 | -0.98% | 19:12 | 136.35 | 135.64 | 138.04 | 42623 | 138.63 |
INTERACTIVE BROKERS GROUP INC | 229.45 | +3.6% | 10/02 | 231.84 | 221.24 | 230.42 | 1145505 | 221.47 |
Interactive Strength Inc | 1.32 | 0% | 19:13 | 1.32 | 1.2001 | 1.37 | 125949 | 1.32 |
INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
Intercure Ltd | 1.615 | -3.27% | 19:04 | 1.63 | 1.6101 | 1.6698 | 4164 | 1.6696 |
INTERDIGITAL INC | 209.9 | +1.1% | 10/02 | 204.9 | 206.055 | 212 | 156472 | 207.62 |
INTERFACE INC | 22.435 | -1.38% | 19:13 | 22.24 | 22.0524 | 22.76 | 235012 | 22.75 |
INTERGROUP CORPORATION (THE) | 14.06 | 0% | 15:30 | 14.06 | 14.06 | 14.06 | 422 | 14.06 |
Interlink Electronics | 6.82 | -5.54% | 17:56 | 7.06 | 6.82 | 7.207 | 2334 | 7.22 |
Intermediate Municipal Income | 50.37 | -0.08% | 11/02 | 50.37 | 50.37 | 50.37 | 257 | 50.37 |
INTERNATIONAL BANCSHARES CORP | 65.43 | -2.49% | 19:12 | 66.03 | 65.585 | 66.32 | 103694 | 67.1 |
International General Insuranc | 25.895 | +1.19% | 19:09 | 25.42 | 25.2951 | 26.07 | 31688 | 25.59 |
loading...