• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19724.898-0.38%16:47New York19706.90519947.97919799.143
17904.837-0.51%16:47New York17891.93318130.86617996.925
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.19+0.75%16:4735.8135.8136.63518235.86
8.95+2.87%16:338.738.469.03112548.7
32.13+1.52%17/0731.7331.3832.56111824431.66
0.10%05/070.10.10.1210.1
10.76-0.19%27/111110.7910.79310.79
11.02+0.09%16/0711.0211.0211.027111.02
10.445+0.43%16:4710.4210.3610.5456811210.405
1.89+0.27%16:451.891.891.916381.885
35.775+3.82%16:4734.9634.6736.122470939634.45
26.74-2.27%16:4727.0926.7427.768116398627.33
3.2165+2.44%16:103.143.143.2396943.12
1.59-13.35%16:451.921.521.927590691.84
0.928-9.02%16:470.9830.849611337341.02
0.7599+7.03%16:450.70.68030.777571230.71015
4.91+1.45%16:464.854.854.9725984.83
6.65-1.77%16:476.716.626.71844796.77
127.445+1.14%16:44126.07126.07128.5114069126.01
121.81-1.26%16:47122.75121.2755122.76271470123.43
0.7713-1.75%16:450.84090.75010.997142090.7955
19+0.21%07/111918.9819.01396345519
2.46+0.82%16:462.432.422.4750222.44
122.345-0.79%16:47123.2122.345124.2818733123.32
16.76+0.78%16:4616.4416.217.0352620716.65
21.88-1.04%17/0721.8421.82521.88121.88
4.13+4.06%15:354.134.134.133793.95
50.36+0.05%17/0750.3650.345950.36310750.36
66.865+1.04%16:4465.8764.6667.492256666.15
15.9399+1.59%16:3715.6215.5715.9399467615.72
11.45-0.95%15/0710.4110.4111.4557311.45
0.040%17/070.03930.03910.045400.04
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8