Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intapp Inc | 62.55 | +3.99% | 26/11 | 59.56 | 60.53 | 64.56 | 317814 | 62.55 |
| Intchains Group Ltd | 4.465 | -0.78% | 29/11 | 4.3 | 4.3 | 4.489 | 12457 | 4.465 |
| INTEGRA LIFESCIENCES HOLDINGS | 24.58 | +0.16% | 29/11 | 23.16 | 24.39 | 24.87 | 249836 | 24.58 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Acquisition Corp 1 | 11.3 | -0.35% | 01/11 | 11.3 | 11.3 | 11.32 | 91 | 11.3 |
| Integral Acquisition Corp 1 | 11.25 | -1.06% | 04/11 | 11.25 | 11.25 | 11.25 | 3000 | 11.25 |
| Integral Ad Science Holding Co | 11.18 | -0.09% | 29/11 | 11.21 | 11.105 | 11.27 | 395610 | 11.18 |
| Integrated Media Technology Li | 1.21 | -4.72% | 29/11 | 1.21 | 1.2 | 1.25 | 12096 | 1.21 |
| INTEL CORP | 24.05 | +1.69% | 29/11 | 23.72 | 23.6 | 24.28 | 36616750 | 24.05 |
| INTELLIA THERAPEUTICS INC | 15.62 | +2.7% | 27/11 | 15.07 | 15.117 | 15.69 | 1399168 | 15.62 |
| Intellicheck Inc | 2.39 | -2.45% | 29/11 | 2.43 | 2.39 | 2.5 | 36709 | 2.39 |
| INTELLIGENT BIO SOLUTIONS | 1.6 | -1.84% | 29/11 | 1.59 | 1.5201 | 1.6199 | 101124 | 1.6 |
| Intelligent Group Limited | 0.932 | +1.3% | 29/11 | 0.925 | 0.9 | 0.95 | 19846 | 0.932 |
| Intelligent Livermore ETF | 25.3994 | +0.6% | 29/11 | 25.34 | 25.25 | 25.4 | 4620 | 25.3994 |
| Intelligent Living Application | 1.0199 | -0.01% | 29/11 | 1 | 1 | 1.05 | 29201 | 1.0199 |
| Intensity Therapeutics Inc | 2.926 | +4.97% | 29/11 | 2.95 | 2.8 | 2.96 | 10261 | 2.926 |
| Inter & Co Inc | 4.63 | -12.31% | 29/11 | 4.41 | 4.33 | 4.68 | 5667381 | 4.63 |
| INTER PARFUMS INC | 137.66 | -0.31% | 29/11 | 137.87 | 136.98 | 138.89 | 82646 | 137.66 |
| INTERACTIVE BROKERS GROUP INC | 191.09 | -0.12% | 27/11 | 193.14 | 190.245 | 192.95 | 576680 | 191.09 |
| Interactive Strength Inc | 3.28 | -4.93% | 27/11 | 3.78 | 2.85 | 3.44 | 490492 | 3.28 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercure Ltd | 1.33 | -1.48% | 29/11 | 1.37 | 1.33 | 1.37 | 12514 | 1.33 |
| INTERDIGITAL INC | 195.96 | -0.24% | 29/11 | 196.62 | 195.885 | 199.79 | 168278 | 195.96 |
| INTERFACE INC | 26.55 | +0.11% | 29/11 | 26.64 | 26.34 | 26.76 | 237795 | 26.55 |
| INTERGROUP CORPORATION (THE) | 13.8 | -0.36% | 29/11 | 14.05 | 13.63 | 13.8 | 565 | 13.8 |
| Interlink Electronics | 4.9401 | +2.44% | 29/11 | 4.79 | 4.79 | 5.115 | 30264 | 4.9401 |
| Intermediate Municipal Income | 50.56 | +0.06% | 22/11 | 50.55 | 50.705 | 50.705 | 2 | 50.56 |
| INTERNATIONAL BANCSHARES CORP | 73.13 | +0.3% | 29/11 | 73.59 | 72.25 | 73.895 | 129047 | 73.13 |
| International General Insuranc | 25.87 | -0.15% | 29/11 | 26.1 | 25.85 | 26.505 | 60466 | 25.87 |
| International Media Acquisitio | 11.45 | -0.09% | 07/08 | 11.45 | 11.42 | 11.45 | 1188 | 11.42 |
loading...
