Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inotiv | 0.0798 | -16% | 10/06 | 0.085 | 0.0798 | 0.098 | 17274943 | 0.0799 |
| INOVIO PHARMACEUTICALS INC | 1.215 | -16.21% | 06/11 | 1.125 | 1.07 | 1.27 | 1510990 | 1.215 |
| Inozyme Pharma Inc | 3.995 | +0.13% | 30/06 | 4 | 3.99 | 4 | 1459443 | 3.995 |
| INSEEGO CORP | 3.875 | -1.4% | 06/11 | 3.93 | 3.835 | 4.16 | 129 | 3.875 |
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| Insight Digital Partners II | 10.18 | +0.1% | 05/11 | 10.17 | 10.175 | 10.18 | 27365 | 10.18 |
| Insight Digital Partners II | 10.22 | +0.69% | 21/08 | 10.22 | 10.22 | 10.22 | 20 | 10.22 |
| Insight Digital Partners II | 0.2 | 0% | 04/11 | 0.245 | 0.2 | 0.245 | 6241 | 0.2 |
| INSIGHT ENTERPRISES INC | 158.25 | +3.62% | 06/11 | 155.35 | 152.033 | 161.15 | 673 | 158.25 |
| Insight Molecular Diagnostics | 2.49 | +1.22% | 06/11 | 0 | 2.425 | 2.7 | 94891 | 2.49 |
| INSMED INC | 114.405 | +5.19% | 06/11 | 108.57 | 107.29 | 114.65 | 1254 | 114.405 |
| Inspirato | 4.26 | 0% | 03/02 | 4.26 | 4.26 | 4.27 | 176345 | 4.26 |
| Inspire Veterinary Partners | 0.034 | -16.05% | 20/01 | 0.04 | 0.033601 | 0.042 | 60277967 | 0.034 |
| Inspired Entertainment | 3.7 | +5.71% | 06/11 | 0 | 3.44 | 3.74 | 2103185 | 3.7 |
| Instil Bio Inc | 6.83 | -2.29% | 06/11 | 6.72 | 6.45 | 6.98 | 107046 | 6.83 |
| Instinct Bio Technical Company | 0.17495 | +0.14% | 06/11 | 0.17175 | 0.17175 | 0.1779 | 2613 | 0.17495 |
| INSULET CORPORATION | 146.61 | -6.09% | 06/11 | 155.6 | 143.282 | 155.6 | 562 | 146.51 |
| Intapp Inc | 43.74 | -0.82% | 06/11 | 43.03 | 42.63 | 44.55 | 2 | 43.725 |
| Intchains Group Ltd | 1.44 | +4.35% | 06/11 | 1.41 | 1.4 | 1.45 | 199866 | 1.42 |
| INTEGRA LIFESCIENCES HOLDINGS | 13.425 | -4.92% | 06/11 | 13.94 | 13.315 | 14.125 | 11855 | 13.42 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Ad Science Holding Co | 10.34 | +0.78% | 22/12 | 10.26 | 10.25 | 10.34 | 14675079 | 10.34 |
| INTEL CORP | 56.28 | +7.71% | 06/11 | 54.99 | 54.5601 | 57.32 | 2018725 | 56.28 |
| INTELLIA THERAPEUTICS INC | 11.35 | +2.25% | 06/11 | 11.26 | 11.015 | 11.4 | 4963 | 11.35 |
| Intellicheck Inc | 2.05 | +1.99% | 06/11 | 2 | 1.95 | 2.05 | 370 | 2.04 |
| INTELLIGENT BIO SOLUTIONS | 1.99 | +13.07% | 06/11 | 1.75 | 1.72 | 2 | 249 | 1.97 |
| Intelligent Group Limited | 2.45 | +2.08% | 06/11 | 2.37 | 2.34 | 2.607 | 426 | 2.45 |
| Intelligent Livermore ETF | 29.53 | +0.44% | 26/09 | 29.53 | 29.43 | 29.53 | 631 | 29.53 |
| Intelligent Living Application | 1.88 | +6.82% | 06/11 | 1.79 | 1.78 | 1.9 | 1029 | 1.88 |
