Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Industrial Tech Acquisitions I | 10.6 | 0% | 09/05 | 10.6 | 10.6 | 10.6 | 47 | 10.6 |
| Industrial Tech Acquisitions I | 0.06 | 0% | 02/06 | 0.06 | 0.06 | 0.06 | 300 | 0.06 |
| INFINERA CORPORATION COMMON STOCK | 4.88 | +1.88% | 01/06 | 4.9 | 4.73 | 4.89 | 3707082 | 4.79 |
| Infinite Group, Inc. | - | - | - | - | - | - | - | - |
| Infinity Pharmaceuticals | 0.1801 | -1.1% | 01/06 | 0.1748 | 0.1726 | 0.19 | 428988 | 0.1821 |
| Infinity Property and Casualty | - | - | - | - | - | - | - | - |
| INFLARX NV | 4.21 | -2.32% | 02/06 | 4.3 | 4.09 | 4.37 | 283909 | 4.31 |
| Inflection Point Acquisition C | 10.42 | +12.41% | 13/02 | 9.65 | 9.44 | 10.64 | 22493 | 10.42 |
| Inflection Point Acquisition C | 10.17 | +7.62% | 13/02 | 9.65 | 9.09 | 10.39 | 2207 | 10.17 |
| Inflection Point Acquisition C | 0.32 | -1.84% | 13/02 | 0.3275 | 0.32 | 0.33 | 1804 | 0.32 |
| Inflection Point Acquisition C | 10.09 | 0% | 02/06 | 10.085 | 10.08 | 10.09 | 789249 | 10.09 |
| Infobird Co Ltd | 1.31 | +11.02% | 02/06 | 1.19 | 1.15 | 1.45 | 828750 | 1.18 |
| INFORMATION SERVICES GROUP INC | 5.2 | +2.77% | 02/06 | 5.08 | 5.08 | 5.301 | 171973 | 5.06 |
| INFRASTRUCTURE AND ENERGY ALTE | 1.65 | -7.3% | 06/10 | 1.75 | 1.6 | 1.78 | 149995 | 1.65 |
| INFRASTRUCTURE AND ENERGY ALTE | 13.72 | -0.44% | 05/10 | 13.71 | 13.72 | 13.85 | 6483499 | 13.72 |
| INGLES MARKETS INC | 83.34 | +2.18% | 02/06 | 81.79 | 81.385 | 83.72 | 93224 | 81.56 |
| Inhibikase Therapeutics Inc | 0.7111 | +0.77% | 02/06 | 0.7202 | 0.687301 | 0.7252 | 100045 | 0.7057 |
| Inhibrx | 24.6 | +1.61% | 31/05 | 23.6 | 23.2 | 24.65 | 227751 | 24.21 |
| InMed Pharmaceuticals | 1.28 | -3.03% | 02/06 | 1.35 | 1.22 | 1.35 | 69351 | 1.32 |
| InMode Ltd | 33.5 | +4.1% | 02/06 | 32.75 | 32.57 | 33.575 | 1012986 | 32.18 |
| INMUNE BIO | 7.86 | +0.26% | 01/06 | 7.98 | 7.45 | 7.98 | 43714 | 7.84 |
| INNATE PHARMA SA | 2.93 | +3.53% | 02/06 | 2.9299 | 2.83 | 2.93 | 9104 | 2.83 |
| InnerWorkings | - | - | - | - | - | - | - | - |
| Innocoll Holdings | - | - | - | - | - | - | - | - |
| INNODATA INC | 11.38 | +7.06% | 31/05 | 10.97 | 10.52 | 11.57 | 633870 | 10.63 |
| Innophos Holdings | - | - | - | - | - | - | - | - |
| INNOSPEC INC | 99.56 | +6.21% | 02/06 | 95.18 | 95.08 | 99.81 | 84311 | 93.74 |
| InnovAge Holding Corp | 7.52 | +11.74% | 02/06 | 6.89 | 6.89 | 7.52 | 22369 | 6.73 |
| Innovate Biopharmaceuticals | - | - | - | - | - | - | - | - |
| Innovation Beverage Group Ltd | - | - | - | - | - | - | - | - |
