�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneI
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
1.085-1.36%22:001.091.081.1214977741.08
3.995+0.13%30/0643.99414594433.995
9.96+0.3%22:00109.6410.122320469.95
9.5-17.03%13/1211.248.511.56129649.5
11.13-7.25%13/1211.7510.913.652092411.13
10.07+0.2%25/0610.0510.0510.05407710.05
10.130%27/0510.13001010.13
0.271+2.38%23/060.27150010000.271
113.79+0.43%22:00106.31112.2501117.44298804113.9
5.58+3.72%22:005.365.455.696005.59
104.43+0.94%22:0098.84101.67107.4894423498104.47
4.260%03/024.264.264.271763454.26
0.034-16.05%20/010.040.0336010.042602779670.034
8.13+0.99%22:007.737.838.15876178.12
7.485-2.03%21:497.567.457.905199467.46
153.79+3.3%22:00143148.02154.232008361153.82
22-2.96%22:0022.0421.9122.9448046822.02
0.67-8.97%21:590.740.670.7359351100.69
18.09+1.74%22:0017.4117.7418.5384807118.1
0.0499+24.75%18/100.0390.0390.057060.0499
11.3-0.35%01/1111.311.311.329111.3
11.25-1.06%04/1111.2511.2511.25300011.25
10.34+0.78%22/1210.2610.2510.341467507910.34
0.46001-9%21:590.480.460.4931417640.46
133.005+1.03%22:00129.73125.41140.721013231132.87
16.03+3.42%22:0015.4315.57516.26757216.03
4.05-1.46%22:004.134.0354.2012777124.05
2.16-1.82%21:592.322.082.29336032.15
4.12-7.42%21:384.6254.124.4525734.12
29.53+0.44%26/0929.5329.4329.5363129.53
5 6 7
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ