loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12996.537+1.5%19/01New York12861.30113012.08612803.933
13197.179+1.53%19/01New York13078.713206.86112998.502
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.322-0.07%19/0126.3926.2926.39482426.322
7.2-1.5%19/017.377.127.37463557.2
33.19-1.75%19/0134.4233.1634.869150933.19
18.24+0.77%19/0118.0318.0318.562950518.24
384.95+3.76%19/01374.87374.36386.385384.95
778.410%19/01800.06775.42127924778.41
17.9+12.79%19/0117.7317.420118.292632817.9
25.265-0.18%19/0125.2925.2525.29450425.265
25.89-0.35%19/0125.97525.865225.8957225.89
26.32-0.32%19/0126.3226.3226.3246826.32
26.205-0.27%19/0126.2726.20526.2795026.205
25.61-0.08%19/0125.5625.5225.61544570525.61
23.39-0.26%19/0123.3623.3623.4198714523.39
25.595-0.33%19/0125.7425.5225.6858625.595
25.315-0.04%19/0125.3425.31525.441945225.315
25.89-0.06%19/0125.877825.877825.94291125.89
25.64-0.04%19/0125.6425.608125.65347425.64
25.94-0.08%19/0125.9525.9425.98570925.94
26.18+0.1%19/0126.135726.135726.19705126.18
26.065-0.06%19/0126.082626.1227026.065
25.575-0.04%19/0125.5825.57525.58108625.575
20.07-0.15%19/0120.1320.0720.131835020.07
25.4073+0.19%19/0125.4625.3625.463559525.4073
25.7225-0.17%19/0125.746225.722525.77256925.7225
25.78-0.15%19/0125.7825.7825.81149925.78
130.03+1.51%19/01129.2128.7968130.1882295130.03
32.72+1.3%19/0132.61532.5332.7948532.72
16.99+0.12%19/0117.1916.6117.62991400916.99
5.04+2.44%19/014.894.85.09558555.04
11.39+1.52%19/0111.3811.2311.45211.39
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali