Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INSIGHT ACQUISITION CORP | 9.5 | -17.03% | 13/12 | 11.24 | 8.5 | 11.56 | 12964 | 9.5 |
| Insight Acquisition Corp | 11.13 | -7.25% | 13/12 | 11.75 | 10.9 | 13.65 | 20924 | 11.13 |
| Insight Digital Partners II | 10.0299 | +0.2% | 11/05 | 10.02 | 10.01 | 10.03 | 33549 | 10.0299 |
| Insight Digital Partners II | 10.1599 | +0.39% | 08/05 | 10.12 | 0 | 0 | 99 | 10.1599 |
| Insight Digital Partners II | 0.2999 | -0.03% | 07/05 | 0.3 | 0 | 0 | 1220 | 0.3 |
| INSIGHT ENTERPRISES INC | 88.23 | +5.3% | 11/05 | 83.91 | 83.6425 | 88.79 | 1430311 | 88.23 |
| Insight Molecular Diagnostics | 4.92 | -1.8% | 11/05 | 5.01 | 4.71 | 5.108 | 226524 | 4.91 |
| INSMED INC | 103.89 | +2.51% | 11/05 | 100 | 98.9 | 108.2 | 7898445 | 103.89 |
| Inspira Technologies Oxy BHN L | 0.4067 | -6.27% | 11/05 | 0.452 | 0.4011 | 0.4532 | 424317 | 0.4067 |
| Inspira Technologies Oxy BHN L | 0.0687 | -13.58% | 11/05 | 0.1274 | 0.0687 | 0.1274 | 5780 | 0.0687 |
| Inspirato | 4.26 | 0% | 03/02 | 4.26 | 4.26 | 4.27 | 176345 | 4.26 |
| Inspire Veterinary Partners | 0.034 | -16.05% | 20/01 | 0.04 | 0.033601 | 0.042 | 60277967 | 0.034 |
| Inspired Entertainment | 7.72 | -3.02% | 11/05 | 7.96 | 7.4105 | 7.96 | 88031 | 7.72 |
| Instil Bio Inc | 8.16 | 0% | 11/05 | 8.17 | 8.02 | 8.22 | 25596 | 8.13 |
| INSULET CORPORATION | 154.17 | +0.01% | 11/05 | 153.34 | 152.13 | 155.3899 | 1536228 | 154.17 |
| Intapp Inc | 23.835 | -4.05% | 11/05 | 24.6 | 23.36 | 25.29 | 876354 | 23.82 |
| Intchains Group Ltd | 1.21 | -4.72% | 11/05 | 1.24 | 1.1701 | 1.24 | 84952 | 1.23 |
| INTEGRA LIFESCIENCES HOLDINGS | 13.97 | +0.36% | 11/05 | 13.89 | 12.94 | 14.37 | 1532970 | 13.97 |
| Integral Acquisition Corp | 0.0499 | +24.75% | 18/10 | 0.039 | 0.039 | 0.05 | 706 | 0.0499 |
| Integral Acquisition Corp 1 | 11.3 | -0.35% | 01/11 | 11.3 | 11.3 | 11.32 | 91 | 11.3 |
| Integral Acquisition Corp 1 | 11.25 | -1.06% | 04/11 | 11.25 | 11.25 | 11.25 | 3000 | 11.25 |
| Integral Ad Science Holding Co | 10.34 | +0.78% | 22/12 | 10.26 | 10.25 | 10.34 | 14675079 | 10.34 |
| Integrated Media Technology Li | 0.538 | +0.54% | 11/05 | 0.53 | 0.5011 | 0.5388 | 8657 | 0.538 |
| INTEL CORP | 129.41 | +3.59% | 11/05 | 130.88 | 123.92 | 132.75 | 179486503 | 129.44 |
| INTELLIA THERAPEUTICS INC | 14.42 | +2.34% | 11/05 | 14.06 | 13.97 | 15.5499 | 7237854 | 14.42 |
| Intellicheck Inc | 7.35 | -0.41% | 11/05 | 7.4 | 7.3 | 7.6092 | 381199 | 7.35 |
| INTELLIGENT BIO SOLUTIONS | 3.15 | +33.47% | 11/05 | 2.39 | 2.3626 | 3.6 | 809265 | 3.14 |
| Intelligent Group Limited | 10.1988 | +4.07% | 11/05 | 9.2 | 8.7 | 10.2 | 3952 | 10.1988 |
| Intelligent Livermore ETF | 29.53 | +0.44% | 26/09 | 29.53 | 29.43 | 29.53 | 631 | 29.53 |
| Intelligent Living Application | 4.24 | +8.44% | 11/05 | 3.9 | 3.9 | 4.24 | 1451 | 4.24 |
