Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.38-0.86%04/0332.9931.733.28157163532.39
1.72-0.58%01/031.741.711.891321.72
5.56+0.72%01/035.255.085.61732425.56
0.46-6.12%01/030.48280.45220.55341580.4522
4.59+15.04%01/033.7144.62904874.59
5.975+0.93%04/035.915.876.0311381785.975
140.53-3.48%01/03146.72139.91145.48170893140.53
111.05+0.52%04/03111.53110.48112.5728073111.05
0.4084-16.65%04/030.520.380.52015921090.401
19+0.21%07/111918.9819.01396345519
1.980%04/0321.952267771.98
106.62-0.63%29/02107.94106.4137108.6287422106.64
15.22-2.56%04/0315.6815.1915.7432588315.21
22.05-5.77%01/0322.6921.88238122.05
12.906+3.89%01/0311.8512.420112.99991026612.906
52.44+2.14%04/0351.9951.9953.3923599452.44
12.14+2.27%29/0212.7711.8212.6510538012.14
10.5+3.45%04/0310.510.510.530010.5
0.0939+32.44%28/020.080.0410.096300.09
0.025+48.71%04/030.02430.02430.0261103200.025
11.34+0.18%04/0311.3211.3211.37243911.34
19.77+2.59%01/0319.819.2120.1736123119.77
3.91-0.26%04/033.913.883.97758183.91
67.22-5.97%04/0371.8367.1671.9485308867.22
0.189+0.37%01/030.190.18010.19453759470.189
668.42+0.29%01/03659.05660.6671.01896779668.41
5.32-9.06%04/035.85.155.8582095345.32
400.6+0.68%04/03398.3396.514031943687400.59
3.75-7.23%04/033.723.693.85693253.75
16.69+0.18%04/0316.6916.6916.8728316.74
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive