Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11994.26-0.4%02/12New York11825.53112027.61612041.895
11461.497-0.18%02/12New York11296.72111492.32211482.449
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.220%02/1210.2210.2210.2210010.22
0.059+68.57%02/120.0590.0590.0591010.035
9.18-0.43%02/129.1159.079.22103849.22
13.28+0.76%02/1213.0612.9813.4251094213.18
5.47-0.73%28/115.355.285.58246815.51
23+0.48%02/1222.4122.0823.1522275022.89
--------
6.01+5.44%01/126.125.426.046786755.7
--------
1.98+3.13%02/121.981.81.9965307131.92
1.41-0.7%02/121.421.361.45595021.42
--------
2.59-0.38%29/112.542.542.69421782.6
1.32+3.13%30/111.291.23611.334346441.27
102.31-0.94%30/11101.06102.05102.935224176103.28
8.75-1.69%02/128.958.69.18310558.9
20.37+6.54%30/1118.3518.920.43133202019.12
0.28-6.4%02/120.350.280.351891-
1.18+0.85%30/111.21.17011.2228061.17
1.79-5.79%28/111.81.751.991157681.9
12.27+0.41%01/1212.3210.6412.3616648312.22
--------
1.25-0.79%29/111.331.191.266902101.26
0.0025+177.78%02/120.00250.00250.002584470.0009
--------
10.06+0.1%30/1110.0510.0510.0616217710.05
--------
10.04-0.1%02/1210.0410.0410.0460010.05
--------
308.06+0.02%02/12302.86300.0435309204531308
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali