Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18421.312 | -2.69% | 06/09 | New York | 18400.968 | 18930.766 | 18930.33 |
| NASDAQ COMP | 16690.832 | -2.55% | 06/09 | New York | 16668.572 | 17166.544 | 17127.661 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| International Media Acquisitio | 11.48 | +0.26% | 05/08 | 11.48 | 11.48 | 11.5 | 2033 | 11.48 |
| International Media Acquisitio | 0.0131 | -27.22% | 07/08 | 0.0198 | 0.0198 | 0.0198 | 500 | 0.0198 |
| International Money Express | 18.06 | +2.03% | 06/09 | 17.79 | 17.72 | 18.31 | 380415 | 17.71 |
| INTEVAC INC | 3.44 | -0.58% | 05/09 | 3.45 | 3.41 | 3.53 | 35505 | 3.46 |
| INTRA-CELLULAR THERAPIES | 73.52 | +1.52% | 04/09 | 72.61 | 73.02 | 76.12 | 840108 | 72.46 |
| Intrusion | 1.04 | -6.31% | 06/09 | 1.11 | 1.03 | 1.1699 | 88681 | 1.11 |
| INTUIT | 615.12 | -1.02% | 06/09 | 625 | 611.81 | 626.11 | 999734 | 621.69 |
| Intuitive Machines Inc | 5.05 | -0.98% | 06/09 | 5.08 | 4.72 | 5.149 | 7012085 | 5.105 |
| INTUITIVE SURGICAL INC | 471.67 | -1.05% | 30/08 | 489.16 | 466 | 478.25 | 1700169 | 476.67 |
| Inventiva SA | 2.2 | -1.79% | 06/09 | 2.18 | 2.09 | 2.212 | 5349 | 2.225 |
| Invesco Actively Managed Excha | 15.15 | -1.21% | 06/09 | 15.1704 | 15.1 | 15.21 | 898 | 15.3 |
| Invesco Actively Managed Excha | 34.92 | -1.24% | 06/09 | 35.355 | 34.92 | 35.62 | 44416 | 35.34 |
| Invesco BulletShares 2026 High | 23.36 | -0.19% | 06/09 | 23.4 | 23.335 | 23.41 | 174302 | 23.405 |
| Invesco BulletShares 2028 | 20.57 | +0.05% | 06/09 | 20.56 | 20.525 | 20.61 | 755668 | 20.555 |
| Invesco BulletShares 2029 High | 21.69 | +0.01% | 05/09 | 21.72 | 21.605 | 21.76 | 63292 | 21.74 |
| Invesco BulletShares 2031 Corp | 16.65 | -0.06% | 06/09 | 16.69 | 16.615 | 16.715 | 339764 | 16.655 |
| Invesco DWA Developed Markets | 35.305 | -2.07% | 05/09 | 36.15 | 35.2101 | 36.12 | 5879 | 36.01 |
| Invesco DWA SmallCap Momentum | 84.77 | -2.52% | 05/09 | 87.95 | 84.57 | 87.27 | 25115 | 87.06 |
| Invesco ESG NASDAQ 100 ETF | 30.84 | -2.41% | 04/09 | 31.51 | 30.78 | 31.63 | 21009 | 31.62 |
| Invesco ESG NASDAQ Next Gen 10 | 22.6 | -1.14% | 28/08 | 22.73 | 21.7597 | 21.7597 | 24 | 22.6 |
| Invesco Exchange-Traded Self-I | 16.94 | +0.06% | 05/09 | 16.95 | 16.9 | 17.005 | 677612 | 16.94 |
| Invesco Exchange-Traded Self-I | 20.94 | -0.05% | 06/09 | 20.98 | 20.89 | 21.03 | 149323 | 20.94 |
| Invesco Exchange-Traded Self-I | 21.56 | 0% | 06/09 | 21.59 | 21.51 | 21.65 | 139301 | 21.55 |
| Invesco Exchange-Traded Self-I | 21.96 | -0.41% | 06/09 | 22.06 | 21.94 | 22.09 | 53759 | 22.05 |
| Invesco Exchange-Traded Self-I | 26.23 | -0.04% | 06/09 | 26.22 | 26.18 | 26.29 | 219116 | 26.25 |
| Invesco Exchange-Traded Self-I | 26.76 | -0.24% | 06/09 | 26.78 | 26.72 | 26.86 | 9737 | 26.86 |
| Invesco Exchange-Traded Self-I | 25.045 | -0.02% | 15/12 | 25.05 | 25.03 | 25.06 | 50295 | 25.045 |
| Invesco Exchange-Traded Self-I | 24.841 | -0.06% | 06/09 | 24.84 | 24.84 | 24.89 | 21053 | 24.832 |
| Invesco Exchange-Traded Self-I | 24.57 | +0.16% | 05/09 | 24.555 | 24.51 | 24.58 | 19283 | 24.53 |
| Invesco Exchange-Traded Self-I | 23.72 | +0.1% | 05/09 | 23.6649 | 23.7 | 23.72 | 17667 | 23.7 |
