Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.61-5.5%28/033.783.583.85831193.82
16.40%28/0316.416.2616.4183316.4
35.614+0.12%28/0335.4735.4735.47380135.615
23.19+0.09%28/0323.1723.152123.1858270823.195
20.07-0.1%28/0320.0420.0420.0851429720.085
21.265+0.38%28/0321.2621.2321.3052287421.2
16.1117-0.05%26/0316.0116.0316.1359933116.1127
34.5343-0.42%28/0334.5134.534334.5651146834.59
90.99+0.73%28/0389.9988.8790.332500590.2
30.51+0.03%28/0330.5730.4730.571606030.52
22.5603+0.85%26/0322.622.4322.65022.5603
23.48+0.09%28/0323.479923.471823.49804523.5
23.23-0.04%28/0323.2523.230523.251358823.2599
22.13+0.05%28/0322.1122.1122.131843222.13
26.2219-0.35%28/0326.379326.221926.35195426.34
47.52+0.32%28/0347.0147.0147.567037547.36
26.29+0.29%28/0326.2826.2926.3115926.25
25.045-0.02%15/1225.0525.0325.065029525.045
24.359+0.08%28/0324.3324.3424.371900324.355
25.56+0.18%28/0325.539925.5125.56185325.56
23.570%28/0323.5423.5423.581741623.59
21.64-0.14%28/0321.721.621.734826321.63
20.870%28/0320.8220.795220.8714637920.91
21.34-0.05%28/0321.3121.309921.34556121.35
16.38-0.18%28/0316.3616.3716.39519023016.41
25.64-0.12%27/0325.625.56525.6820525.66
24.77+0.03%28/0324.7424.7424.771444624.75
23.660%28/0323.6223.6223.661714123.68
20.290%28/0320.220.1620.288999620.27
182.94-0.07%28/03183.69182.55183.321343728183.07
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive