Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17037.646-2.05%19/04New York16973.94217362.28117394.314
15282.01-2.05%19/04New York15222.77715576.70415601.499
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.33-3.48%19/043.223.273.485063.45
18.29+2.06%19/0418.329918.23518.3299430717.9298
38.2515+2.37%18/0437.2537.3138.281639137.43
23.01+0.2%19/0422.9922.97523.016307922.97
19.775+0.13%18/0419.7919.751619.788518805219.755
20.79+0.14%18/0420.8120.7220.851220220.68
15.71-0.06%19/0415.7615.6915.76999780315.705
32.7346-0.5%19/0432.93532.6832.94261132.9348
81.53-0.43%19/0481.4980.7282.6355641081.96
28.21-2.42%19/0428.7628.228.78835128.9
20.77-1.14%17/0421.0920.6921.0249421.13
23.315+0.04%19/0423.3123.323.33911350223.32
23.02+0.04%19/0423.0223.01523.041101623.005
21.89+0.2%19/0421.868421.868421.9242621.8456
25.8266+0.06%19/0425.830325.82525.84176925.8136
45.32-0.11%19/0445.3145.1645.518110145.37
25.6225-0.03%19/0425.6725.622525.67562225.69
25.045-0.02%15/1225.0525.0325.065029525.045
24.3026-0.03%19/0424.324.2924.342310924.3056
25.178+0.01%19/0425.225.17825.2263625.178
23.52+0.11%19/0423.523.4923.523279623.495
21.31+0.19%19/0421.3821.30521.385264121.26
20.29+0.08%19/0420.3520.2620.353830820.27
21.1+0.26%19/0421.079721.0621.11383621.045
16.01+0.03%19/0416.0416.0116.0418052816
25.15+0.25%19/0425.1425.1425.181907525.0799
24.860%18/0424.9124.8324.87657924.825
23.55+0.07%19/0423.5523.5223.55984823.52
19.73+0.13%18/0419.7819.7219.799086719.71
170.64-2.08%18/04175.49169.96173.932820627174.21
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive