Mercati

Domenica 7 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12668.511	+1.64%	02/03	New York	12208.388	12700.955	12464.003
NASDAQ COMP	12920.148	+1.55%	03/03	New York	12397.053	12941.214	12723.472

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Invesco Exchange-Traded Self-I	25.295	+0.02%	04/03	25.4694	25.26	25.31	2314	25.29
Invesco Exchange-Traded Self-I	25.32	+0.05%	05/03	25.3593	25.3041	25.3593	10001	25.3073
Invesco Exchange-Traded Self-I	25.65	+0.14%	04/03	25.64	25.6465	25.68	5727	25.615
Invesco Exchange-Traded Self-I	19.195	-0.34%	05/03	19.19	19.15	19.195	10617	19.26
Invesco Exchange-Traded Self-I	25.46	+0.02%	04/03	25.41	25.45	25.47	5665	25.455
Invesco Exchange-Traded Self-I	25.7289	+0.2%	04/03	25.68	25.69	25.73	3765	25.6787
Invesco Exchange-Traded Self-I	25.435	+0.11%	04/03	25.43	25.435	25.4799	1794	25.4068
Invesco NASDAQ 100 ETF	126.98	+1.66%	04/03	133.37	122.33	127.199	223106	124.91
Invesco NASDAQ Next Gen 100 ET	31.57	+0.86%	04/03	33.6	29.91	31.64	1730295	31.3
INVESTAR HOLDING CORPORATION	20.3	+4.91%	04/03	19.8129	19.41	20.74	45278	19.35
Investcorp Credit Management B	5.75	-0.17%	04/03	5.62	5.38	5.7997	105036	5.76
INVESTORS BANCORP INC	14.05	+2.33%	04/03	13.61	13.69	14.08	2439355	13.73
INVESTORS TITLE CO	159.8	+0.26%	04/03	162.12	159	162.75	6160	159.385
INVIVO THERAPEUTICS HOLDINGS CORP	1.09	+20.34%	04/03	1.21	0.9	1.12	4814049	0.9058
INVO BioScience	3.38	+5.96%	04/03	3.65	3.05	3.64	128419	3.19
IONIS PHARMACEUTICALS Inc COMMON STOCK	52.78	+2.95%	04/03	55.08	49.68	52.8	918678	51.27
IOVANCE BIOTHERAPEUTICS	32.36	+1.86%	04/03	39.37	29.01	32.49	3355540	31.77
IPG PHOTONICS CORPORATION	206.5	-0.09%	04/03	230.84	197.46	209.4	328125	206.68
IQ Chaikin U.S. Large Cap ETF	29.9	-1.55%	04/03	29.9	29.93	29.93	236	29.9
IQ Chaikin US Small Cap ETF	33.35	+0.65%	04/03	34.3	32.801	33.52	2157	33.135
iQIYI	26.07	+1.76%	04/03	25.22	24.98	26.115	14991509	25.62
IRADIMED CORP	24	-1.36%	04/03	23.183	23.765	24.45	36884	24.33
iRhythm Technologies Inc	138.75	-3.08%	04/03	148.75	131.93	144.44	616097	143.16
IRIDEX CORP	6.5	-9.97%	04/03	7.93	6.32	7.1	165177	7.22
IRIDIUM COMMUNICATIONS INC	37.7	+1.15%	04/03	42	34.98	37.88	3051865	37.27
IROBOT CORPORATION	120.5	+7.01%	04/03	126	107.02	120.96	700564	112.61
IRONWOOD PHARMACEUTICALS INC	10.11	+1.2%	04/03	10.15	9.99	10.265	3684273	9.99
IRSA PROPIEDADES COMERCIALES S.A.	10.3	-0.48%	05/03	10.6025	9.9801	10.6025	5031	10.35
iShares ESG Advanced MSCI EAFE	63.6	+0.65%	04/03	64.89	62.79	63.6	12575	63.19
iShares ESG Advanced MSCI EM E	43.4938	+0.75%	05/03	43.23	43.2135	43.4938	510	43.1705