Mercati

Domenica 4 dicembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11994.26	-0.4%	02/12	New York	11825.531	12027.616	12041.895
NASDAQ COMP	11461.497	-0.18%	02/12	New York	11296.721	11492.322	11482.449

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Innovative International Acqui	10.22	0%	02/12	10.22	10.22	10.22	100	10.22
Innovative International Acqui	0.059	+68.57%	02/12	0.059	0.059	0.059	101	0.035
INNOVATIVE SOLUTIONS & SUPPORT	9.18	-0.43%	02/12	9.115	9.07	9.22	10384	9.22
INNOVIVA Inc COMMON STOCK	13.28	+0.76%	02/12	13.06	12.98	13.42	510942	13.18
Innoviz Technologies Ltd	5.47	-0.73%	28/11	5.35	5.28	5.5	824681	5.51
INOGEN INC	23	+0.48%	02/12	22.41	22.08	23.15	222750	22.89
Inotek Pharmaceuticals Corpora	-	-	-	-	-	-	-	-
Inotiv	6.01	+5.44%	01/12	6.12	5.42	6.04	678675	5.7
Inovalon Holdings	-	-	-	-	-	-	-	-
INOVIO PHARMACEUTICALS INC	1.98	+3.13%	02/12	1.98	1.8	1.99	6530713	1.92
Inozyme Pharma Inc	1.41	-0.7%	02/12	1.42	1.36	1.45	59502	1.42
Inphi Corp	-	-	-	-	-	-	-	-
Inpixon	2.59	-0.38%	29/11	2.54	2.54	2.69	42178	2.6
INSEEGO CORP	1.32	+3.13%	30/11	1.29	1.2361	1.33	434644	1.27
INSIGHT ENTERPRISES INC	102.31	-0.94%	30/11	101.06	102.05	102.935	224176	103.28
INSIGNIA SYSTEMS INC	8.75	-1.69%	02/12	8.95	8.6	9.18	31055	8.9
INSMED INC	20.37	+6.54%	30/11	18.35	18.9	20.43	1332020	19.12
Inspira Technologies Oxy BHN L	0.28	-6.4%	02/12	0.35	0.28	0.35	1891	-
Inspira Technologies Oxy BHN L	1.18	+0.85%	30/11	1.2	1.1701	1.2	22806	1.17
Inspirato	1.79	-5.79%	28/11	1.8	1.75	1.99	115768	1.9
Inspired Entertainment	12.27	+0.41%	01/12	12.32	10.64	12.36	166483	12.22
Insteel Industries	-	-	-	-	-	-	-	-
Instil Bio Inc	1.25	-0.79%	29/11	1.33	1.19	1.26	690210	1.26
INSU Acquisition Corp	0.0025	+177.78%	02/12	0.0025	0.0025	0.0025	8447	0.0009
INSU Acquisition Corp	-	-	-	-	-	-	-	-
INSU Acquisition Corp	10.06	+0.1%	30/11	10.05	10.05	10.06	162177	10.05
INSU Acquisition Corp	-	-	-	-	-	-	-	-
INSU Acquisition Corp	10.04	-0.1%	02/12	10.04	10.04	10.04	600	10.05
INSU Acquisition Corp	-	-	-	-	-	-	-	-
INSULET CORPORATION	308.06	+0.02%	02/12	302.86	300.0435	309	204531	308