Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| International Media Acquisitio | 0.0135 | -21.51% | 26/07 | 0.013 | 0.013 | 0.0135 | 7692 | 0.0172 |
| International Media Acquisitio | 11.5 | +0.44% | 25/07 | 11.61 | 11.5 | 11.8 | 88 | 11.49 |
| International Money Express | 21.49 | +2.28% | 26/07 | 21.25 | 21.165 | 21.59 | 147714 | 21 |
| INTEVAC INC | 3.69 | +0.55% | 24/07 | 3.79 | 3.64 | 3.73 | 37600 | 3.67 |
| INTRA-CELLULAR THERAPIES | 80.39 | -0.56% | 26/07 | 81.16 | 79.43 | 82 | 625487 | 80.85 |
| Intrusion | 1.18 | +0.43% | 25/07 | 1.33 | 1.145 | 1.19 | 50974 | 1.17 |
| INTUIT | 633.42 | +1.13% | 25/07 | 643.68 | 628.58 | 643.5 | 987151 | 626.52 |
| Intuitive Machines Inc | 4.405 | +1.73% | 26/07 | 4.2 | 4.28 | 4.51 | 1737394 | 4.32 |
| INTUITIVE SURGICAL INC | 441.3 | +1.04% | 26/07 | 438.6 | 432.87 | 446.16 | 1196597 | 436.74 |
| Inventiva SA | 2.28 | 0% | 25/07 | 2.56 | 2.2001 | 2.48 | 28030 | 2.28 |
| Invesco Actively Managed Excha | 15.34 | -0.26% | 26/07 | 15.34 | 15.34 | 15.34 | 415 | 15.44 |
| Invesco Actively Managed Excha | 34.53 | +0.06% | 26/07 | 34.54 | 34.53 | 34.54 | 1384 | 34.58 |
| Invesco BulletShares 2026 High | 23.21 | +0.13% | 26/07 | 23.21 | 23.1909 | 23.21 | 65317 | 23.175 |
| Invesco BulletShares 2028 | 20.145 | +0.32% | 26/07 | 20.14 | 20.12 | 20.145 | 434621 | 20.08 |
| Invesco BulletShares 2029 High | 21.27 | -0.23% | 26/07 | 21.42 | 21.24 | 21.45 | 29992 | 21.35 |
| Invesco BulletShares 2031 Corp | 16.165 | +0.47% | 26/07 | 16.06 | 16.06 | 16.19 | 222069 | 16.08 |
| Invesco DWA Developed Markets | 35.7 | +1.65% | 25/07 | 35.23 | 35.23 | 35.8 | 10549 | 35.255 |
| Invesco DWA SmallCap Momentum | 92.79 | +2.12% | 26/07 | 92.26 | 91.8097 | 93.1 | 47686 | 90.83 |
| Invesco ESG NASDAQ 100 ETF | 31.8701 | +0.85% | 26/07 | 32.77 | 31.7464 | 31.93 | 4417 | 31.6 |
| Invesco ESG NASDAQ Next Gen 10 | 22.07 | +1.24% | 26/07 | 21.93 | 21.93 | 22.07 | 573 | 21.84 |
| Invesco Exchange-Traded Self-I | 23.365 | +0.09% | 26/07 | 23.38 | 23.33 | 23.38 | 40034 | 23.34 |
| Invesco Exchange-Traded Self-I | 23.07 | +0.13% | 26/07 | 23.08 | 23.04 | 23.09 | 42007 | 23.03 |
| Invesco Exchange-Traded Self-I | 21.85 | -0.08% | 26/07 | 21.93 | 21.84 | 21.93 | 169725 | 21.86 |
| Invesco Exchange-Traded Self-I | 26.05 | +0.19% | 26/07 | 26.02 | 26.0199 | 26.08 | 31588 | 26.02 |
| INVESCO EXCHANGE-TRADED SELF-I | 48.28 | +1.49% | 26/07 | 48.01 | 47.78 | 48.39 | 64090 | 47.62 |
| Invesco Exchange-Traded Self-I | 26.37 | +0.2% | 26/07 | 26.42 | 26.34 | 26.42 | 3558 | 26.31 |
| Invesco Exchange-Traded Self-I | 25.045 | -0.02% | 15/12 | 25.05 | 25.03 | 25.06 | 50295 | 25.045 |
| Invesco Exchange-Traded Self-I | 24.515 | +0.08% | 24/07 | 24.51 | 24.47 | 24.516 | 57170 | 24.5 |
| Invesco Exchange-Traded Self-I | 25.3399 | +0.08% | 26/07 | 25.33 | 25.3044 | 25.35 | 32417 | 25.31 |
| Invesco Exchange-Traded Self-I | 23.58 | +0.06% | 25/07 | 23.56 | 23.55 | 23.62 | 51090 | 23.57 |
