Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Inter & Co Inc | 5.35 | +1.52% | 22:00 | 0 | 5.165 | 5.405 | 13328389 | 5.27 |
| INTER PARFUMS INC | 119.49 | -2.83% | 22:00 | 117.98 | 116.652791 | 119.55 | 234314 | 122.97 |
| INTERACTIVE BROKERS GROUP INC | 90.66 | +3.22% | 22:07 | 0 | 88.04 | 91.78 | 5866152 | 87.83 |
| Interactive Strength Inc | 3.45 | -3.63% | 22:00 | 3.53 | 3.44 | 3.56 | 14168 | 3.58 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercont (Cayman) Limited | 3.52 | +0.57% | 22:00 | 3.49 | 3.48 | 3.7652 | 1055655 | 3.5 |
| Intercure Ltd | 0.96 | -2.04% | 22:00 | 0.9506 | 0.9466 | 0.99 | 3228 | 0.98 |
| INTERDIGITAL INC | 348.25 | +1.07% | 22:15 | 344.56 | 340.705 | 351.33 | 280102 | 344.56 |
| INTERFACE INC | 37.49 | -2.09% | 22:00 | 38 | 37.3 | 39.51 | 556488 | 38.29 |
| INTERGRATED MEDIA TECHNOLOGY L | 0.4679 | -2.87% | 22:00 | 0.461 | 0.45 | 0.4814 | 7577 | 0.48175 |
| INTERGROUP CORPORATION (THE) | 32.02 | +2.1% | 22:00 | 31.42 | 29.915 | 32.39 | 58212 | 31.36 |
| Interlink Electronics | 5.2 | +1.96% | 22:00 | 5.19 | 4.97 | 5.65 | 14877 | 5.1 |
| Intermediate Municipal Income | 50.6 | -0.03% | 21:56 | 50.65 | 50.56 | 50.65 | 16056 | 50.615 |
| INTERNATIONAL BANCSHARES CORP | 72.81 | -1.01% | 22:00 | 73.19 | 72.05 | 73.505 | 406122 | 73.55 |
| International Developed Equity | 33.1449 | -0.2% | 21:34 | 33.21 | 33.1001 | 33.219 | 8125 | 33.2114 |
| International General Insuranc | 26.45 | -2.25% | 22:00 | 26.67 | 26.2 | 26.95 | 141832 | 27.06 |
| International Money Express | 11.82 | -3.04% | 22:00 | 12.2 | 11.715 | 12.2 | 588417 | 12.19 |
| Interprivate Invt Partners V I | 9.91 | +0.1% | 06/08 | 9.91 | 9.9 | 9.93 | 31 | 9.91 |
| INTESITY THERAPEUTICS INC | 4.29 | +3.13% | 22:00 | 4.19 | 4.1501 | 4.35 | 14537 | 4.16 |
| INTEVAC INC | 3.995 | -0.13% | 28/03 | 4 | 3.99 | 4 | 71509 | 4 |
| INTRA-CELLULAR THERAPIES | 131.87 | -0.04% | 01/04 | 131.84 | 131.63 | 131.98 | 16062974 | 131.87 |
| Intrusion | 0.7581 | -0.09% | 22:00 | 0.75 | 0.7114 | 0.76 | 194924 | 0.7588 |
| INTUIT | 334.43 | +2.82% | 22:15 | 322.815 | 321.6559 | 334.48 | 2700217 | 325.25 |
| Intuitive Machines Inc | 15.78 | -3.78% | 22:00 | 16.5 | 15.615 | 16.8399 | 8938798 | 16.4 |
| INTUITIVE SURGICAL INC | 393.38 | +3.85% | 22:15 | 379.24 | 378 | 393.63 | 3217256 | 378.81 |
| Inventiva SA | 4.75 | -1.04% | 22:00 | 4.81 | 4.69 | 4.88 | 443667 | 4.8 |
| Invesco Actively Managed Excha | 17.9099 | +0.39% | 20:52 | 17.811 | 17.76 | 17.91 | 6668 | 17.84 |
| Invesco Actively Managed Excha | 37.17 | +0.87% | 22:00 | 37 | 36.97 | 37.18 | 56068 | 36.85 |
| Invesco BulletShares 2026 High | 22.9 | -0.11% | 22:00 | 22.93 | 22.89 | 22.93 | 254000 | 22.925 |
| Invesco Bulletshares 2027 Trea | 25.05 | -0.04% | 20:59 | 25.06 | 25.05 | 25.06 | 4261 | 25.06 |
