Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11637.769-3.09%23:16New York11633.12712133.8712008.243
11181.54-2.98%23:16New York11177.6811635.85511524.551
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
3.05-4.39%21:583.193.053.22718183.19
72.07-1.4%22:0073.4671.94573.976996073.14
57.49-1.1%27/0658.7257.2459.1874796358.1
13-3.56%22:0013.6312.91513.7253209713.48
6.01-0.66%22:006.035.936.05298046.05
61.85-4.12%22:0065.0661.8465.879489364.51
12.54-2.72%22:0013.0112.5413.2117253912.89
43.56+0.83%16:4143.5643.5643.5611343.2
8.42-5.13%23/068.498.428.87538878.875
40.99-0.7%27/0641.3140.9341.9213490341.27
7.645+1.8%21:597.61347.547.64541747.5
9.9701-0.05%16:469.979.979.97013979.975
0.05+11.11%21:340.04750.04750.0525517610.045
10.05+0.1%24/069.999.9910.052010.05
0.0615-5.24%18:160.0550.0550.0617299000.0649
20.32-0.93%22:0020.5619.932620.824073920.48
9.77-0.81%21:599.789.759.781044769.85
9.83+0.2%21/069.839.839.8319.83
0.250%20:570.250.250.25488710.25
28.240%11/0528.2428.2328.2583717028.24
--------
4.83+0.21%22:004.764.74.882838374.82
55.23-4.61%27/0656.255.159.0471024057.9
24.25+0.08%23/0524.2324.2424.259432724.24
--------
3.92+2.35%22:003.853.833.97356543.83
386.29-4.55%27/06415.36384.49409.771631091404.83
201.99-2.86%22:00209.02201.17211.471661993207.94
6.45-1.68%24/066.896.096.595150076.56
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali