Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intelligent Protection Managem | 1.88 | +2.17% | 11/05 | 1.84 | 1.84 | 1.9129 | 24144 | 1.88 |
| Intensity Therapeutics Inc | 5 | -1.77% | 11/05 | 5.1 | 5 | 5.2 | 111 | 5 |
| Inter & Co Inc | 6 | -7.41% | 11/05 | 6.57 | 5.915 | 6.59 | 5658 | 6 |
| INTER PARFUMS INC | 90.25 | -4.48% | 11/05 | 94.28 | 90.1 | 94.28 | 353926 | 90.25 |
| INTERACTIVE BROKERS GROUP INC | 84.91 | +0.58% | 11/05 | 84.28 | 83.38 | 85.799 | 994 | 84.91 |
| Interactive Strength Inc | 0.874 | +3.43% | 11/05 | 0.838 | 0.836999 | 0.9008 | 1676 | 0.874 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercont (Cayman) Limited | 2.51 | -1.57% | 11/05 | 2.555 | 2.41 | 2.57 | 22567 | 2.46 |
| Intercure Ltd | 0.8338 | -0.6% | 11/05 | 0.816 | 0.816 | 0.8411 | 10378 | 0.8201 |
| INTERDIGITAL INC | 269.66 | -3.56% | 11/05 | 278.77 | 267.81 | 284.63 | 21 | 269.575 |
| INTERFACE INC | 28.7 | -3.24% | 11/05 | 29.39 | 28.59 | 29.74 | 860271 | 28.7 |
| INTERGROUP CORPORATION (THE) | 36.88 | +0.11% | 11/05 | 37.7 | 36.61 | 38.57 | 35032 | 36.88 |
| Interlink Electronics | 3.31 | -7.02% | 11/05 | 3.3 | 2.86 | 3.49 | 2126 | 3.34 |
| Intermediate Municipal Income | 51.14 | -0.1% | 11/05 | 51.2 | 51.14 | 51.24 | 21903 | 51.1513 |
| INTERNATIONAL BANCSHARES CORP | 72.96 | -0.42% | 11/05 | 73.22 | 72.28 | 73.455 | 331507 | 72.96 |
| International Developed Equity | 31.4124 | +0.14% | 11/05 | 31.39 | 31.3408 | 31.48 | 19084 | 31.405 |
| International General Insuranc | 25.13 | -0.71% | 11/05 | 25.3 | 25.01 | 25.6 | 44540 | 25.13 |
| International Media Acquisitio | 11.45 | -0.09% | 07/08 | 11.45 | 11.42 | 11.45 | 1188 | 11.42 |
| International Media Acquisitio | 0.04 | 0% | 07/08 | 0.04 | 0.0353 | 0.04 | 15255 | 0.04 |
| International Money Express | 15.805 | -0.41% | 11/05 | 15.87 | 15.8 | 15.91 | 812802 | 15.81 |
| INTEVAC INC | 3.995 | -0.13% | 28/03 | 4 | 3.99 | 4 | 71509 | 4 |
| INTRA-CELLULAR THERAPIES | 131.87 | -0.04% | 01/04 | 131.84 | 131.63 | 131.98 | 16062974 | 131.87 |
| Intrusion | 0.7529 | -2.26% | 11/05 | 0.77 | 0.7447 | 0.7974 | 2324 | 0.7529 |
| INTUIT | 393.37 | -0.74% | 11/05 | 392.52 | 389.0001 | 400.08 | 1203 | 393.29 |
| Intuitive Machines Inc | 32.425 | +11.93% | 11/05 | 28.95 | 28.35 | 33.635 | 77475 | 32.42 |
| INTUITIVE SURGICAL INC | 420.21 | -6.63% | 11/05 | 446.91 | 417.74 | 448.75 | 4321 | 420.06 |
| Inventiva SA | 5.775 | +7.54% | 11/05 | 5.62 | 5.62 | 6.06 | 1101066 | 5.8 |
| Invesco Actively Managed Excha | 19.425 | +1.86% | 11/05 | 19.27 | 19.26 | 19.445 | 2969 | 19.445 |
| Invesco Actively Managed Excha | 37.755 | +1.31% | 11/05 | 37.61 | 37.5371 | 37.83 | 456 | 37.75 |
| Invesco BulletShares 2026 High | 23.195 | -0.02% | 11/05 | 23.19 | 23.19 | 23.2 | 139127 | 23.195 |
