Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intelligent Living Application | 3.58 | +6.23% | 24/06 | 3.12 | 3.4898 | 3.62 | 15675 | 3.59 |
| Intelligent Protection Managem | 1.65 | -2.94% | 25/06 | 1.6999 | 1.61 | 1.71 | 28374 | 1.65 |
| Intensity Therapeutics Inc | 4.092 | +0.29% | 25/06 | 3.96 | 4.011 | 4.12 | 108740 | 4.08 |
| Inter & Co Inc | 5.24 | -0.76% | 25/06 | 5.25 | 5.2 | 5.375 | 7081097 | 5.24 |
| INTER PARFUMS INC | 104.44 | +0.18% | 25/06 | 98.7 | 102.885 | 105 | 287394 | 104.36 |
| INTERACTIVE BROKERS GROUP INC | 92.16 | -0.68% | 25/06 | 92.7 | 91.79 | 95.28 | 769 | 92.16 |
| Interactive Strength Inc | 0.5376 | -2.5% | 25/06 | 0.546 | 0.5012 | 0.5498 | 150816 | 0.5376 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercont (Cayman) Limited | 2.91 | -0.34% | 25/06 | 2.83 | 2.7501 | 2.92 | 30475 | 2.87 |
| Intercure Ltd | 1.03 | +3% | 25/06 | 1.07 | 0.9962 | 1.1 | 32931 | 1.03 |
| INTERDIGITAL INC | 273.43 | -0.23% | 25/06 | 290.12 | 270 | 277.59 | 32 | 273.2 |
| INTERFACE INC | 35.51 | +3.71% | 25/06 | 32.11 | 34.39 | 35.5999 | 601338 | 35.51 |
| INTERGROUP CORPORATION (THE) | 44.24 | -4.66% | 25/06 | 40.7 | 43.31 | 52 | 50813 | 43.82 |
| Interlink Electronics | 4.07 | +4.36% | 25/06 | 4.15 | 3.9099 | 4.29 | 19083 | 4.07 |
| Intermediate Municipal Income | 51.225 | -0.34% | 25/06 | 51.34 | 51.225 | 51.2695 | 13719 | 51.225 |
| INTERNATIONAL BANCSHARES CORP | 77.1 | +0.84% | 25/06 | 75.33 | 76.54 | 77.35 | 355941 | 77.1 |
| International Developed Equity | 31.71 | +1.06% | 25/06 | 31.66 | 31.6222 | 31.85 | 24401 | 31.6222 |
| International General Insuranc | 25.75 | +0.04% | 25/06 | 25.32 | 25.73 | 26.19 | 44760 | 25.74 |
| International Media Acquisitio | 11.45 | -0.09% | 07/08 | 11.45 | 11.42 | 11.45 | 1188 | 11.42 |
| International Media Acquisitio | 0.04 | 0% | 07/08 | 0.04 | 0.0353 | 0.04 | 15255 | 0.04 |
| International Money Express | 13.85 | +4.06% | 25/06 | 14.25 | 13.54 | 14.01 | 815742 | 13.85 |
| Interprivate Invt Partners V I | 9.91 | 0% | 25/06 | 9.96 | 9.91 | 9.97 | 858816 | 9.935 |
| INTEVAC INC | 3.995 | -0.13% | 28/03 | 4 | 3.99 | 4 | 71509 | 4 |
| INTRA-CELLULAR THERAPIES | 131.87 | -0.04% | 01/04 | 131.84 | 131.63 | 131.98 | 16062974 | 131.87 |
| Intrusion | 0.6887 | +1.13% | 25/06 | 0.71 | 0.68 | 0.73 | 1374 | 0.6886 |
| INTUIT | 255.02 | -2.75% | 25/06 | 262.34 | 253.21 | 262.3599 | 783 | 255.07 |
| Intuitive Machines Inc | 18.73 | -2.09% | 25/06 | 20.96 | 17.91 | 19.29 | 75953 | 18.7 |
| INTUITIVE SURGICAL INC | 399.86 | -0.49% | 25/06 | 403.25 | 398.89 | 412.47 | 843 | 399.69 |
| Inventiva SA | 3.5 | +1.16% | 25/06 | 3.56 | 3.41 | 3.53 | 2121091 | 3.5 |
| Invesco Actively Managed Excha | 17.61 | +1.21% | 25/06 | 17.7601 | 17.46 | 18.375 | 2382 | 17.57 |
