Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intelligent Protection Managem | 1.79 | -0.75% | 18:51 | 1.84 | 1.79 | 1.84 | 2570 | 1.8035 |
| Inter & Co Inc | 5.06 | -3.44% | 22:00 | 5.2 | 5.02 | 5.25 | 4892171 | 5.24 |
| INTER PARFUMS INC | 115.49 | -1.63% | 22:00 | 117.51 | 115.23 | 118.725 | 188784 | 117.4 |
| INTERACTIVE BROKERS GROUP INC | 89.82 | -1.9% | 22:00 | 90.53 | 89.1 | 91.185 | 3977610 | 91.56 |
| Interactive Strength Inc | 2.44 | -7.92% | 21:56 | 2.6628 | 2.4 | 2.6628 | 42836 | 2.65 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercont (Cayman) Limited | 4.65 | -14.36% | 22:00 | 5.36 | 4.53 | 5.36 | 81394 | 5.43 |
| Intercure Ltd | 5.26 | -3.84% | 21:40 | 5.42 | 5.11 | 5.42 | 2450 | 5.47 |
| INTERDIGITAL INC | 328.03 | +0.45% | 22:15 | 324.31 | 322.925 | 328.63 | 142790 | 326.55 |
| INTERFACE INC | 35.19 | +0.72% | 22:00 | 34.99 | 34.475 | 35.345 | 431356 | 34.94 |
| INTERGROUP CORPORATION (THE) | 36.57 | +0.66% | 21:58 | 36.07 | 35.67 | 37.58 | 48895 | 36.33 |
| Interlink Electronics | 5.18 | -2.17% | 22:00 | 5.37 | 4.98 | 5.37 | 29526 | 5.295 |
| Intermediate Municipal Income | 48.97 | -0.23% | 21:59 | 49.04 | 48.8201 | 49.11 | 448390 | 49.0821 |
| INTERNATIONAL BANCSHARES CORP | 69.36 | +0.36% | 22:00 | 69.38 | 68.68 | 69.6 | 383740 | 69.11 |
| International Developed Equity | 32.21 | -0.15% | 21:21 | 32.12 | 32.0434 | 32.31 | 9019 | 32.26 |
| International General Insuranc | 24.62 | +0.53% | 22:00 | 24.63 | 24.555 | 25.08 | 131640 | 24.49 |
| International Money Express | 10.57 | -7.52% | 22:00 | 11.41 | 10.355 | 11.45 | 1540678 | 11.43 |
| Interprivate Invt Partners V I | 9.92 | 0% | 16:44 | 9.92 | 9.92 | 9.92 | 5000 | 9.92 |
| INTESITY THERAPEUTICS INC | 4.03 | -1.71% | 22:00 | 4.18 | 3.96 | 4.18 | 10589 | 4.1 |
| INTEVAC INC | 3.995 | -0.13% | 28/03 | 4 | 3.99 | 4 | 71509 | 4 |
| INTRA-CELLULAR THERAPIES | 131.87 | -0.04% | 01/04 | 131.84 | 131.63 | 131.98 | 16062974 | 131.87 |
| Intrusion | 0.74 | -2.63% | 21:58 | 0.7574 | 0.7205 | 0.7597 | 36105 | 0.76 |
| INTUIT | 277.13 | -3.37% | 22:15 | 289.56 | 276.78 | 291.8018 | 4560001 | 286.8 |
| Intuitive Machines Inc | 15.7 | +3.02% | 22:00 | 15.095 | 14.865 | 16.085 | 8058489 | 15.24 |
| INTUITIVE SURGICAL INC | 399.52 | +0.31% | 22:15 | 396.725 | 395.18 | 404.19 | 1565321 | 398.3 |
| Inventiva SA | 3.265 | -5.36% | 22:00 | 3.38 | 3.105 | 3.38 | 2370670 | 3.45 |
| Invesco Actively Managed Excha | 17.9 | -0.21% | 18:01 | 17.8 | 17.8 | 17.9 | 1293 | 17.9381 |
| Invesco Actively Managed Excha | 38.065 | -0.22% | 22:00 | 38.2 | 38.0097 | 38.2 | 95211 | 38.15 |
| Invesco BulletShares 2026 High | 22.82 | -0.07% | 22:00 | 22.84 | 22.82 | 22.84 | 184711 | 22.835 |
| Invesco Bulletshares 2027 Trea | 24.95 | +0.04% | 21:36 | 24.945 | 24.94 | 24.95 | 7701 | 24.94 |
