| International Media Acquisitio | 0.04 | 0% | 07/08 | 0.04 | 0.0353 | 0.04 | 15255 | 0.04 |
| International Media Acquisitio | 11.48 | +0.26% | 05/08 | 11.48 | 11.48 | 11.5 | 2033 | 11.48 |
| International Media Acquisitio | 0.0131 | -27.22% | 07/08 | 0.0198 | 0.0198 | 0.0198 | 500 | 0.0198 |
| International Money Express | 21.33 | +0.76% | 21:11 | 21.22 | 21.06 | 21.49 | 108059 | 21.17 |
| INTEVAC INC | 2.645 | +4.55% | 21:12 | 2.58 | 2.55 | 2.65 | 86848 | 2.53 |
| INTRA-CELLULAR THERAPIES | 85.405 | -0.27% | 21:15 | 85.51 | 84.375 | 86.05 | 199540 | 85.64 |
| Intrusion | 0.6205 | -1.51% | 21:08 | 0.62 | 0.610272 | 0.6273 | 28187 | 0.63 |
| INTUIT | 680.325 | +4.57% | 21:15 | 659.78 | 656.75 | 680.33 | 1287594 | 650.81 |
| Intuitive Machines Inc | 13.8211 | +14.51% | 20/11 | 11.44 | 11.66 | 14.8 | 30013759 | 12.07 |
| INTUITIVE SURGICAL INC | 550.575 | +1.62% | 15/11 | 533.21 | 540.89 | 551.78 | 732868 | 541.82 |
| Inventiva SA | 2.51 | -8.39% | 20:48 | 2.64 | 2.51 | 2.66 | 13652 | 2.74 |
| Invesco Actively Managed Excha | 15.3306 | +0.07% | 18/11 | 15.36 | 15.53 | 15.53 | 204 | 15.3306 |
| Invesco Actively Managed Excha | 38.03 | +0.03% | 19:34 | 37.945 | 37.92 | 38.058 | 10297 | 38.1 |
| Invesco BulletShares 2026 High | 23.37 | 0% | 21:15 | 23.37 | 23.37 | 23.39 | 780673 | 23.37 |
| Invesco BulletShares 2028 | 20.155 | +0.02% | 21:15 | 20.18 | 20.14 | 20.19 | 1089953 | 20.15 |
| Invesco BulletShares 2029 High | 21.62 | +0.32% | 21:15 | 21.61 | 21.5031 | 21.64 | 37971 | 21.53 |
| Invesco BulletShares 2031 Corp | 16.1187 | -0.07% | 21:12 | 16.16 | 16.11 | 16.17 | 446729 | 16.13 |
| Invesco BulletShares 2034 Muni | 24.68 | -0.02% | 17:45 | 24.68 | 24.68 | 24.68 | 616 | 24.66 |
| Invesco DWA Developed Markets | 37.27 | +0.34% | 19/11 | 36.825 | 37.15 | 37.396 | 10751 | 37.26 |
| Invesco DWA SmallCap Momentum | 100.86 | +2.1% | 21:06 | 99.5 | 99.4699 | 101.18 | 23178 | 98.67 |
| Invesco ESG NASDAQ 100 ETF | 34.69 | +0.85% | 21:08 | 34.39 | 34.1066 | 34.69 | 5756 | 34.41 |
| Invesco ESG NASDAQ Next Gen 10 | 23.86 | +1.23% | 17:50 | 23.75 | 23.75 | 23.86 | 841 | 23.4299 |
| Invesco Exchange-Traded Self-I | 16.405 | -0.09% | 20/11 | 16.45 | 16.4 | 16.45 | 412875 | 16.415 |
| Invesco Exchange-Traded Self-I | 20.23 | -0.1% | 21:15 | 20.44 | 20.22 | 20.44 | 57403 | 20.25 |
| Invesco Exchange-Traded Self-I | 20.7589 | -0.05% | 20/11 | 20.8 | 20.7321 | 20.8235 | 462906 | 20.77 |
| Invesco Exchange-Traded Self-I | 22 | +0.09% | 21:13 | 22.02 | 21.9201 | 22.04 | 36074 | 21.98 |
| Invesco Exchange-Traded Self-I | 25.995 | +0.17% | 20/11 | 25.95 | 25.92 | 26.01 | 9703 | 25.9599 |
| Invesco Exchange-Traded Self-I | 26.439 | +0.19% | 20/11 | 26.29 | 26.28 | 26.439 | 706 | 26.37 |
| Invesco Exchange-Traded Self-I | 25.045 | -0.02% | 15/12 | 25.05 | 25.03 | 25.06 | 50295 | 25.045 |
| Invesco Exchange-Traded Self-I | 24.81 | +0.06% | 20/11 | 24.79 | 24.7901 | 24.8524 | 11864 | 24.8 |
