loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.295+0.02%04/0325.469425.2625.31231425.29
25.32+0.05%05/0325.359325.304125.35931000125.3073
25.65+0.14%04/0325.6425.646525.68572725.615
19.195-0.34%05/0319.1919.1519.1951061719.26
25.46+0.02%04/0325.4125.4525.47566525.455
25.7289+0.2%04/0325.6825.6925.73376525.6787
25.435+0.11%04/0325.4325.43525.4799179425.4068
126.98+1.66%04/03133.37122.33127.199223106124.91
31.57+0.86%04/0333.629.9131.64173029531.3
20.3+4.91%04/0319.812919.4120.744527819.35
5.75-0.17%04/035.625.385.79971050365.76
14.05+2.33%04/0313.6113.6914.08243935513.73
159.8+0.26%04/03162.12159162.756160159.385
1.09+20.34%04/031.210.91.1248140490.9058
3.38+5.96%04/033.653.053.641284193.19
52.78+2.95%04/0355.0849.6852.891867851.27
32.36+1.86%04/0339.3729.0132.49335554031.77
206.5-0.09%04/03230.84197.46209.4328125206.68
29.9-1.55%04/0329.929.9329.9323629.9
33.35+0.65%04/0334.332.80133.52215733.135
26.07+1.76%04/0325.2224.9826.1151499150925.62
24-1.36%04/0323.18323.76524.453688424.33
138.75-3.08%04/03148.75131.93144.44616097143.16
6.5-9.97%04/037.936.327.11651777.22
37.7+1.15%04/034234.9837.88305186537.27
120.5+7.01%04/03126107.02120.96700564112.61
10.11+1.2%04/0310.159.9910.26536842739.99
10.3-0.48%05/0310.60259.980110.6025503110.35
63.6+0.65%04/0364.8962.7963.61257563.19
43.4938+0.75%05/0343.2343.213543.493851043.1705
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali