Mercati

Martedì 28 giugno 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11637.769	-3.09%	23:16	New York	11633.127	12133.87	12008.243
NASDAQ COMP	11181.54	-2.98%	23:16	New York	11177.68	11635.855	11524.551

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Intensity Therapeutics	-	-	-	-	-	-	-	-
Inter & Co Inc	3.05	-4.39%	21:58	3.19	3.05	3.22	71818	3.19
INTER PARFUMS INC	72.07	-1.4%	22:00	73.46	71.945	73.97	69960	73.14
INTERACTIVE BROKERS GROUP INC	57.49	-1.1%	27/06	58.72	57.24	59.18	747963	58.1
INTERCEPT PHARMACEUTICALS INC	13	-3.56%	22:00	13.63	12.915	13.72	532097	13.48
Intercure Ltd	6.01	-0.66%	22:00	6.03	5.93	6.05	29804	6.05
INTERDIGITAL INC	61.85	-4.12%	22:00	65.06	61.84	65.8	794893	64.51
INTERFACE INC	12.54	-2.72%	22:00	13.01	12.54	13.21	172539	12.89
INTERGROUP CORPORATION (THE)	43.56	+0.83%	16:41	43.56	43.56	43.56	113	43.2
Interlink Electronics	8.42	-5.13%	23/06	8.49	8.42	8.875	3887	8.875
INTERNATIONAL BANCSHARES CORP	40.99	-0.7%	27/06	41.31	40.93	41.92	134903	41.27
International General Insuranc	7.645	+1.8%	21:59	7.6134	7.54	7.645	4174	7.5
International Media Acquisitio	9.9701	-0.05%	16:46	9.97	9.97	9.9701	397	9.975
International Media Acquisitio	0.05	+11.11%	21:34	0.0475	0.0475	0.0525	51761	0.045
International Media Acquisitio	10.05	+0.1%	24/06	9.99	9.99	10.05	20	10.05
International Media Acquisitio	0.0615	-5.24%	18:16	0.055	0.055	0.0617	29900	0.0649
International Money Express	20.32	-0.93%	22:00	20.56	19.9326	20.8	240739	20.48
InterPrivate IV InfraTech Part	9.77	-0.81%	21:59	9.78	9.75	9.78	104476	9.85
InterPrivate IV InfraTech Part	9.83	+0.2%	21/06	9.83	9.83	9.83	1	9.83
InterPrivate IV InfraTech Part	0.25	0%	20:57	0.25	0.25	0.25	48871	0.25
INTERSECT ENT INC	28.24	0%	11/05	28.24	28.23	28.25	837170	28.24
Interstate Power & Light Compa	-	-	-	-	-	-	-	-
INTEVAC INC	4.83	+0.21%	22:00	4.76	4.7	4.88	283837	4.82
INTRA-CELLULAR THERAPIES	55.23	-4.61%	27/06	56.2	55.1	59.04	710240	57.9
INTRICON CORPORATION	24.25	+0.08%	23/05	24.23	24.24	24.25	94327	24.24
Intrinsic Medicine Inc	-	-	-	-	-	-	-	-
Intrusion	3.92	+2.35%	22:00	3.85	3.83	3.97	35654	3.83
INTUIT	386.29	-4.55%	27/06	415.36	384.49	409.77	1631091	404.83
INTUITIVE SURGICAL INC	201.99	-2.86%	22:00	209.02	201.17	211.47	1661993	207.94
Inventiva SA	6.45	-1.68%	24/06	6.89	6.09	6.595	15007	6.56