Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innocoll Holdings | - | - | - | - | - | - | - | - |
| INNODATA INC | 8.54 | +3.77% | 28/09 | 8.38 | 8.23 | 8.77 | 440773 | 8.23 |
| Innophos Holdings | - | - | - | - | - | - | - | - |
| INNOSPEC INC | 102.32 | -0.88% | 29/09 | 103.58 | 101.7501 | 103.58 | 84549 | 103.255 |
| InnovAge Holding Corp | 6.02 | -0.82% | 28/09 | 5.97 | 5.99 | 6.16 | 23969 | 6.12 |
| Innovate Biopharmaceuticals | - | - | - | - | - | - | - | - |
| Innovation Beverage Group Ltd | - | - | - | - | - | - | - | - |
| Innovative Eyewear | 0.5699 | +2.02% | 28/09 | 0.6 | 0.56 | 0.59 | 28916 | 0.5586 |
| Innovative Eyewear | 0.180696 | +19.9% | 27/09 | 0.129513 | 0.129513 | 0.18228 | 24 | 0.180696 |
| Innovative International Acqui | 11.25 | 0% | 19/09 | 11.25 | 11.29 | 11.29 | 1 | 11.29 |
| Innovative International Acqui | 10.45 | -6.19% | 19/09 | 10.45 | 10.45 | 10.45 | 25 | 10.45 |
| Innovative International Acqui | 0.0643 | +31.22% | 29/09 | 0.0643 | 0.0643 | 0.0643 | 172 | 0.049 |
| INNOVATIVE SOLUTIONS & SUPPORT | 7.564 | +1.67% | 29/09 | 7.55 | 7.47 | 7.8481 | 13111 | 7.4367 |
| INNOVIVA Inc COMMON STOCK | 12.99 | -1.81% | 29/09 | 13.26 | 12.91 | 13.3 | 547770 | 13.235 |
| Innoviz Technologies Ltd | 1.95 | +2.09% | 15/09 | 2.19 | 1.9 | 2 | 2098348 | 1.9 |
| INOGEN INC | 5.22 | -2.61% | 21/09 | 5.09 | 5.19 | 5.43 | 179534 | 5.36 |
| Inotek Pharmaceuticals Corpora | - | - | - | - | - | - | - | - |
| Inotiv | 3.095 | -0.16% | 28/09 | 3.06 | 3.08 | 3.18 | 68363 | 3.1 |
| Inovalon Holdings | - | - | - | - | - | - | - | - |
| INOVIO PHARMACEUTICALS INC | 0.389 | +2.45% | 26/09 | 0.3752 | 0.3761 | 0.3999 | 970002 | 0.3797 |
| Inozyme Pharma Inc | 4.2 | -0.59% | 28/09 | 4.5 | 4.07 | 4.2503 | 601199 | 4.225 |
| Inphi Corp | - | - | - | - | - | - | - | - |
| Inpixon | 0.579951 | +1.76% | 14/03 | 0.55 | 0.45 | 0.59975 | 6513 | 0.579951 |
| Inpixon | 0.1116 | -9.12% | 29/09 | 0.122 | 0.09 | 0.135 | 56228513 | 0.1228 |
| INSEEGO CORP | 0.4205 | +5.13% | 29/09 | 0.4 | 0.4 | 0.4425 | 323282 | 0.401 |
| INSIGHT ACQUISITION CORP | 10.65 | +0.09% | 19/09 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Insight Acquisition Corp | 11.47 | +6.2% | 08/09 | 11.3 | 10.74 | 11.47 | 600 | 11.47 |
| Insight Acquisition Corp | 0.026 | +4% | 27/09 | 0.0297 | 0.026 | 0.0287 | 703 | 0.026 |
| INSIGHT ENTERPRISES INC | 145.46 | -1.27% | 27/09 | 145.96 | 145.1201 | 148.11 | 196348 | 147.33 |
| INSMED INC | 25.25 | -1.98% | 29/09 | 25.92 | 25.13 | 25.955 | 845591 | 25.76 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
