Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
8.54+3.77%28/098.388.238.774407738.23
--------
102.32-0.88%29/09103.58101.7501103.5884549103.255
6.02-0.82%28/095.975.996.16239696.12
--------
--------
0.5699+2.02%28/090.60.560.59289160.5586
0.180696+19.9%27/090.1295130.1295130.18228240.180696
11.250%19/0911.2511.2911.29111.29
10.45-6.19%19/0910.4510.4510.452510.45
0.0643+31.22%29/090.06430.06430.06431720.049
7.564+1.67%29/097.557.477.8481131117.4367
12.99-1.81%29/0913.2612.9113.354777013.235
1.95+2.09%15/092.191.9220983481.9
5.22-2.61%21/095.095.195.431795345.36
--------
3.095-0.16%28/093.063.083.18683633.1
--------
0.389+2.45%26/090.37520.37610.39999700020.3797
4.2-0.59%28/094.54.074.25036011994.225
--------
0.579951+1.76%14/030.550.450.5997565130.579951
0.1116-9.12%29/090.1220.090.135562285130.1228
0.4205+5.13%29/090.40.40.44253232820.401
10.65+0.09%19/0910.6510.6510.65110.65
11.47+6.2%08/0911.310.7411.4760011.47
0.026+4%27/090.02970.0260.02877030.026
145.46-1.27%27/09145.96145.1201148.11196348147.33
25.25-1.98%29/0925.9225.1325.95584559125.76
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive