Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Inventiva SA | 3.61 | -5.5% | 28/03 | 3.78 | 3.58 | 3.85 | 83119 | 3.82 |
Invesco Actively Managed Excha | 16.4 | 0% | 28/03 | 16.4 | 16.26 | 16.4 | 1833 | 16.4 |
Invesco Actively Managed Excha | 35.614 | +0.12% | 28/03 | 35.47 | 35.47 | 35.47 | 3801 | 35.615 |
Invesco BulletShares 2026 High | 23.19 | +0.09% | 28/03 | 23.17 | 23.1521 | 23.185 | 82708 | 23.195 |
Invesco BulletShares 2028 | 20.07 | -0.1% | 28/03 | 20.04 | 20.04 | 20.08 | 514297 | 20.085 |
Invesco BulletShares 2029 High | 21.265 | +0.38% | 28/03 | 21.26 | 21.23 | 21.305 | 22874 | 21.2 |
Invesco BulletShares 2031 Corp | 16.1117 | -0.05% | 26/03 | 16.01 | 16.03 | 16.135 | 99331 | 16.1127 |
Invesco DWA Developed Markets | 34.5343 | -0.42% | 28/03 | 34.51 | 34.5343 | 34.5651 | 1468 | 34.59 |
Invesco DWA SmallCap Momentum | 90.99 | +0.73% | 28/03 | 89.99 | 88.87 | 90.33 | 25005 | 90.2 |
Invesco ESG NASDAQ 100 ETF | 30.51 | +0.03% | 28/03 | 30.57 | 30.47 | 30.57 | 16060 | 30.52 |
Invesco ESG NASDAQ Next Gen 10 | 22.5603 | +0.85% | 26/03 | 22.6 | 22.43 | 22.6 | 50 | 22.5603 |
Invesco Exchange-Traded Self-I | 23.48 | +0.09% | 28/03 | 23.4799 | 23.4718 | 23.49 | 8045 | 23.5 |
Invesco Exchange-Traded Self-I | 23.23 | -0.04% | 28/03 | 23.25 | 23.2305 | 23.25 | 13588 | 23.2599 |
Invesco Exchange-Traded Self-I | 22.13 | +0.05% | 28/03 | 22.11 | 22.11 | 22.13 | 18432 | 22.13 |
Invesco Exchange-Traded Self-I | 26.2219 | -0.35% | 28/03 | 26.3793 | 26.2219 | 26.35 | 1954 | 26.34 |
INVESCO EXCHANGE-TRADED SELF-I | 47.52 | +0.32% | 28/03 | 47.01 | 47.01 | 47.56 | 70375 | 47.36 |
Invesco Exchange-Traded Self-I | 26.29 | +0.29% | 28/03 | 26.28 | 26.29 | 26.3 | 1159 | 26.25 |
Invesco Exchange-Traded Self-I | 25.045 | -0.02% | 15/12 | 25.05 | 25.03 | 25.06 | 50295 | 25.045 |
Invesco Exchange-Traded Self-I | 24.359 | +0.08% | 28/03 | 24.33 | 24.34 | 24.37 | 19003 | 24.355 |
Invesco Exchange-Traded Self-I | 25.56 | +0.18% | 28/03 | 25.5399 | 25.51 | 25.56 | 1853 | 25.56 |
Invesco Exchange-Traded Self-I | 23.57 | 0% | 28/03 | 23.54 | 23.54 | 23.58 | 17416 | 23.59 |
Invesco Exchange-Traded Self-I | 21.64 | -0.14% | 28/03 | 21.7 | 21.6 | 21.73 | 48263 | 21.63 |
Invesco Exchange-Traded Self-I | 20.87 | 0% | 28/03 | 20.82 | 20.7952 | 20.87 | 146379 | 20.91 |
Invesco Exchange-Traded Self-I | 21.34 | -0.05% | 28/03 | 21.31 | 21.3099 | 21.34 | 5561 | 21.35 |
Invesco Exchange-Traded Self-I | 16.38 | -0.18% | 28/03 | 16.36 | 16.37 | 16.395 | 190230 | 16.41 |
Invesco Exchange-Traded Self-I | 25.64 | -0.12% | 27/03 | 25.6 | 25.565 | 25.6 | 8205 | 25.66 |
Invesco Exchange-Traded Self-I | 24.77 | +0.03% | 28/03 | 24.74 | 24.74 | 24.77 | 14446 | 24.75 |
Invesco Exchange-Traded Self-I | 23.66 | 0% | 28/03 | 23.62 | 23.62 | 23.66 | 17141 | 23.68 |
Invesco Exchange-Traded Self-I | 20.29 | 0% | 28/03 | 20.2 | 20.16 | 20.28 | 89996 | 20.27 |
Invesco NASDAQ 100 ETF | 182.94 | -0.07% | 28/03 | 183.69 | 182.55 | 183.32 | 1343728 | 183.07 |