Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Intelligent Protection Managem | 1.6167 | -3.19% | 06/11 | 1.67 | 1.6 | 1.68 | 16312 | 1.6167 |
| Inter & Co Inc | 3.85 | +1.85% | 06/11 | 3.935 | 3.84 | 4.01 | 20402 | 3.86 |
| INTER PARFUMS INC | 135.59 | +0.23% | 06/11 | 132.85 | 132.85 | 136.52 | 2 | 135.55 |
| INTERACTIVE BROKERS GROUP INC | 75.82 | +4.25% | 06/11 | 74.18 | 73.85 | 76.71 | 3647 | 75.82 |
| Interactive Strength Inc | 1.22 | +2.52% | 06/11 | 1.17 | 1.1101 | 1.22 | 13147 | 1.22 |
| INTERCEPT PHARMACEUTICALS INC | 19 | +0.21% | 07/11 | 19 | 18.98 | 19.01 | 3963455 | 19 |
| Intercont (Cayman) Limited | 1.02 | -29.66% | 06/11 | 1.39 | 0.9773 | 1.412 | 7092 | 1.0399 |
| Intercure Ltd | 3.41 | +3.49% | 06/11 | 3.27 | 3.27 | 3.41 | 17924 | 3.47 |
| INTERDIGITAL INC | 285.28 | -0.44% | 06/11 | 287.94 | 281.28 | 289.85 | 611 | 285.28 |
| INTERFACE INC | 30.74 | -18.72% | 06/11 | 29.97 | 29 | 33 | 1862706 | 30.74 |
| INTERGRATED MEDIA TECHNOLOGY L | 0.3512 | +3.29% | 06/11 | 0.336 | 0.335 | 0.3512 | 27279 | 0.3512 |
| INTERGROUP CORPORATION (THE) | 38.72 | -0.46% | 06/11 | 39.18 | 38.52 | 39.18 | 16504 | 38.665 |
| Interlink Electronics | 3.16 | +8.22% | 06/11 | 3.0935 | 3.04 | 3.2099 | 2 | 3.1 |
| Intermediate Municipal Income | 50.44 | +0.31% | 06/11 | 50.4 | 50.34 | 50.51 | 81356 | 50.4261 |
| INTERNATIONAL BANCSHARES CORP | 67.33 | -0.47% | 16/10 | 67.95 | 67.28 | 69.04 | 457954 | 67.34 |
| International Developed Equity | 31.26 | -0.67% | 06/11 | 31.175 | 31.175 | 31.4322 | 20609 | 31.255 |
| International General Insuranc | 23.54 | -2.57% | 06/11 | 24.09 | 23.5 | 24.09 | 111156 | 23.54 |
| International Money Express | 7.345 | +0.62% | 06/11 | 7.3 | 7 | 7.39 | 2 | 7.34 |
| Interprivate Invt Partners V I | 9.89 | -0.2% | 22/10 | 9.98 | 9.89 | 9.98 | 1 | 9.935 |
| INTESITY THERAPEUTICS INC | 3 | -3.23% | 06/11 | 3.01 | 2.915 | 3.19 | 15443 | 3 |
| INTEVAC INC | 3.995 | -0.13% | 28/03 | 4 | 3.99 | 4 | 71509 | 4 |
| INTRA-CELLULAR THERAPIES | 131.87 | -0.04% | 01/04 | 131.84 | 131.63 | 131.98 | 16062974 | 131.87 |
| Intrusion | 0.6498 | +4.64% | 06/11 | 0 | 0.5615 | 0.65 | 579 | 0.649 |
| INTUIT | 341.5 | -3.76% | 06/11 | 345.69 | 334.9 | 348.54 | 4375 | 341.5 |
| Intuitive Machines Inc | 10.4609 | +21.36% | 06/11 | 9.14 | 8.81 | 10.665 | 157867 | 10.47 |
| INTUITIVE SURGICAL INC | 452.8 | -3.36% | 06/11 | 457 | 450.5125 | 463.25 | 1748 | 452.8 |
| INVE TECHNOLOGIES INC | 2.61 | +2.35% | 06/11 | 2.55 | 2.55 | 2.625 | 1753 | 2.6 |
| Inventiva SA | 3.8 | +4.68% | 06/11 | 3.63 | 3.6 | 3.825 | 3879 | 3.8 |
| Invesco Actively Managed Excha | 16.55 | +0.52% | 06/11 | 16.5364 | 16.5364 | 16.55 | 1339 | 16.5771 |
| Invesco Actively Managed Excha | 34.88 | -0.29% | 06/11 | 34.98 | 34.66 | 34.98 | 152680 | 34.88 |
