Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| International Media Acquisitio | 0.04 | 0% | 07/08 | 0.04 | 0.0353 | 0.04 | 15255 | 0.04 |
| International Media Acquisitio | 11.48 | +0.26% | 05/08 | 11.48 | 11.48 | 11.5 | 2033 | 11.48 |
| International Media Acquisitio | 0.0131 | -27.22% | 07/08 | 0.0198 | 0.0198 | 0.0198 | 500 | 0.0198 |
| International Money Express | 21.07 | -0.14% | 27/11 | 21.04 | 20.93 | 21.275 | 86207 | 21.07 |
| INTEVAC INC | 2.79 | +2.95% | 27/11 | 2.65 | 2.74 | 2.85 | 38932 | 2.79 |
| INTRA-CELLULAR THERAPIES | 85.65 | -1.09% | 26/11 | 85.32 | 84.63 | 86.59 | 275834 | 85.65 |
| Intrusion | 0.56 | -1.75% | 27/11 | 0.57 | 0.5501 | 0.58 | 93756 | 0.56 |
| INTUIT | 641.73 | +0.87% | 29/11 | 640.88 | 636.3301 | 645.36 | 828881 | 641.73 |
| Intuitive Machines Inc | 16.35 | +13.15% | 29/11 | 14.51 | 14.5 | 17.14 | 19876036 | 16.35 |
| INTUITIVE SURGICAL INC | 542 | +0.64% | 29/11 | 539 | 536.03 | 543.17 | 718571 | 542 |
| Inventiva SA | 2.65 | -1.12% | 27/11 | 2.61 | 2.63 | 2.7418 | 7488 | 2.65 |
| Invesco Actively Managed Excha | 15.43 | -1.37% | 26/11 | 15.4481 | 15.4677 | 15.4677 | 19 | 15.43 |
| Invesco Actively Managed Excha | 38.6077 | -0.6% | 29/11 | 38.85 | 38.6077 | 38.85 | 3187 | 38.6077 |
| Invesco BulletShares 2026 High | 23.5 | +0.26% | 26/11 | 23.37 | 23.41 | 23.54 | 113725 | 23.46 |
| Invesco BulletShares 2028 | 20.31 | +0.25% | 29/11 | 20.28 | 20.28 | 20.31 | 86511 | 20.31 |
| Invesco BulletShares 2029 High | 21.71 | +0.16% | 27/11 | 21.67 | 21.6158 | 21.8 | 10537 | 21.71 |
| Invesco BulletShares 2031 Corp | 16.35 | +0.37% | 27/11 | 16.26 | 16.29 | 16.35 | 64012 | 16.35 |
| Invesco BulletShares 2034 Muni | 25 | +0.32% | 29/11 | 24.99 | 24.99 | 25.025 | 1779 | 24.99 |
| Invesco DWA Developed Markets | 37.726636 | +0.68% | 29/11 | 37.72 | 37.6106 | 37.845 | 729 | 37.726636 |
| Invesco DWA SmallCap Momentum | 102.67 | -0.34% | 29/11 | 103.43 | 102.3413 | 103.43 | 10306 | 102.67 |
| Invesco ESG NASDAQ 100 ETF | 34.83 | +0.97% | 27/11 | 34.7 | 34.59 | 34.84 | 3199 | 34.83 |
| Invesco ESG NASDAQ Next Gen 10 | 24.46 | -0.04% | 27/11 | 24.3875 | 24.52 | 24.52 | 184 | 24.46 |
| Invesco Exchange-Traded Self-I | 16.595 | +0.27% | 29/11 | 16.54 | 16.54 | 16.6 | 67081 | 16.595 |
| Invesco Exchange-Traded Self-I | 20.54 | +0.34% | 29/11 | 20.48 | 20.48 | 20.56 | 13457 | 20.54 |
| Invesco Exchange-Traded Self-I | 21.1 | +0.43% | 29/11 | 21.02 | 21.02 | 21.11 | 27385 | 21.1 |
| Invesco Exchange-Traded Self-I | 22.05 | 0% | 29/11 | 22.05 | 21.9949 | 22.1389 | 12728 | 22.05 |
| Invesco Exchange-Traded Self-I | 26.13 | +0.15% | 26/11 | 26.03 | 26.08 | 26.13 | 8792 | 26.13 |
| Invesco Exchange-Traded Self-I | 26.4595 | +0.21% | 27/11 | 26.39 | 26.5168 | 26.5168 | 88 | 26.4595 |
| Invesco Exchange-Traded Self-I | 25.045 | -0.02% | 15/12 | 25.05 | 25.03 | 25.06 | 50295 | 25.045 |
| Invesco Exchange-Traded Self-I | 24.81 | 0% | 29/11 | 24.81 | 24.8 | 24.83 | 13850 | 24.81 |
