Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Actively Managed Excha | 35.88 | +1.25% | 25/06 | 35.53 | 35.5 | 35.88 | 64929 | 35.88 |
| Invesco BulletShares 2026 High | 22.93 | -0.07% | 25/06 | 22.89 | 22.925 | 22.96 | 409845 | 22.935 |
| Invesco Bulletshares 2027 Trea | 25.06 | +0.08% | 25/06 | 25.06 | 25.05 | 25.06 | 8386 | 25.05 |
| Invesco BulletShares 2028 | 20.35 | +0.07% | 25/06 | 20.33 | 20.34 | 20.36 | 659985 | 20.35 |
| Invesco Bulletshares 2028 Trea | 25.09 | +0.1% | 25/06 | 25.09 | 25.08 | 25.09 | 400 | 25.08 |
| Invesco BulletShares 2029 High | 21.115 | +0.02% | 25/06 | 21.125 | 21.1 | 21.14 | 213071 | 21.13 |
| Invesco Bulletshares 2029 Trea | 25.08 | +0.22% | 18/06 | 25.08 | 25.12 | 25.12 | 2 | 25.065 |
| Invesco Bulletshares 2030 Trea | 25.19 | +0.16% | 25/06 | 25.19 | 25.17 | 25.19 | 5003 | 25.17 |
| Invesco BulletShares 2031 Corp | 16.4 | +0.09% | 25/06 | 16.34 | 16.39 | 16.4161 | 392020 | 16.41 |
| Invesco Bulletshares 2031 Trea | 25.06 | -0.24% | 25/06 | 25.05 | 25.21 | 25.2494 | 752 | 25.21 |
| Invesco Bulletshares 2033 High | 25.2 | +0.33% | 25/06 | 25.1 | 25.09 | 25.25 | 8357 | 25.1055 |
| Invesco Bulletshares 2034 High | 25.12 | +0.04% | 25/06 | 25.12 | 25.085 | 25.1 | 203 | 25.085 |
| Invesco BulletShares 2034 Muni | 24.615 | +0.06% | 25/06 | 24.55 | 24.52 | 24.65 | 20118 | 24.6068 |
| Invesco Bulletshares 2035 Corp | 20.51 | +0.07% | 25/06 | 20.38 | 20.495 | 20.53 | 41822 | 20.5058 |
| Invesco Bulletshares 2035 Muni | 25.59 | +0.11% | 25/06 | 25.57 | 25.542 | 25.66 | 6916 | 25.5845 |
| Invesco DWA Developed Markets | 55.65 | +0.45% | 25/06 | 55.63 | 55.225 | 56.38 | 40993 | 55.54 |
| Invesco DWA SmallCap Momentum | 123.16 | +2.27% | 25/06 | 120.5 | 122.42 | 124.195 | 32014 | 123.2351 |
| Invesco ESG NASDAQ 100 ETF | 49.57 | +0.86% | 25/06 | 49.46 | 48.92 | 50.37 | 28920 | 49.5247 |
| Invesco ESG NASDAQ Next Gen 10 | 24 | -12.79% | 20/02 | 25.63 | 23.07 | 25.63 | 2 | 24.815 |
| Invesco Exchange-Traded Self-I | 16.645 | +0.06% | 25/06 | 16.59 | 16.64 | 16.67 | 444178 | 16.65 |
| Invesco Exchange-Traded Self-I | 20.515 | +0.1% | 25/06 | 20.42 | 20.51 | 20.5355 | 303798 | 20.52 |
| Invesco Exchange-Traded Self-I | 21.09 | +0.14% | 25/06 | 20.98 | 21.08 | 21.12 | 171457 | 21.1 |
| Invesco Exchange-Traded Self-I | 21.76 | +0.05% | 25/06 | 21.77 | 21.73 | 21.78 | 145388 | 21.76 |
| Invesco Exchange-Traded Self-I | 25.77 | +0.14% | 25/06 | 25.7 | 25.7399 | 25.7799 | 75750 | 25.77 |
| Invesco Exchange-Traded Self-I | 26.13 | 0% | 25/06 | 26.23 | 26.0801 | 26.19 | 25124 | 26.13 |
| Invesco Exchange-Traded Self-I | 24.88 | +0.1% | 13/12 | 24.87 | 24.82 | 24.8899 | 97576 | 24.88 |
| Invesco Exchange-Traded Self-I | 24.48 | -0.06% | 15/12 | 24.48 | 24.48 | 24.49 | 31109 | 24.485 |
| Invesco Exchange-Traded Self-I | 23.5402 | -0.06% | 25/06 | 23.58 | 23.53 | 23.575 | 24017 | 23.545 |
| Invesco Exchange-Traded Self-I | 23.62 | -0.02% | 25/06 | 23.72 | 23.61 | 23.63 | 33182 | 23.62 |
| Invesco Exchange-Traded Self-I | 23.425 | +0.04% | 25/06 | 23.4401 | 23.42 | 23.45 | 37521 | 23.425 |
