Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco BulletShares 2026 High | 22.82 | -0.02% | 06/11 | 22.83 | 22.82 | 22.83 | 1 | 22.82 |
| Invesco Bulletshares 2027 Trea | 25.02 | +0.08% | 03/11 | 25.01 | 25 | 25.05 | 104 | 25.025 |
| Invesco BulletShares 2028 | 20.23 | -0.02% | 06/11 | 20.22 | 20.22 | 20.24 | 2 | 20.23 |
| Invesco Bulletshares 2028 Trea | 24.95 | -0.12% | 06/11 | 24.945 | 24.945 | 24.95 | 8731 | 24.94 |
| Invesco BulletShares 2029 High | 20.795 | -0.22% | 06/11 | 20.79 | 20.7324 | 20.83 | 1 | 20.795 |
| Invesco Bulletshares 2029 Trea | 24.8477 | -0.17% | 06/11 | 24.84 | 24.84 | 24.8477 | 414 | 24.86 |
| Invesco Bulletshares 2030 Trea | 24.79 | -0.06% | 06/11 | 24.74 | 24.74 | 24.79 | 460 | 24.78 |
| Invesco BulletShares 2031 Corp | 16.04 | -0.03% | 06/11 | 16.04 | 16.01 | 16.05 | 1 | 16.03 |
| Invesco Bulletshares 2031 Trea | 24.71 | -0.14% | 06/11 | 24.7015 | 24.7015 | 24.71 | 742 | 24.705 |
| Invesco Bulletshares 2033 High | 24.41 | -0.09% | 06/11 | 24.42 | 24.41 | 24.42 | 15514 | 24.4 |
| Invesco Bulletshares 2034 High | 23.985 | -0.13% | 06/11 | 23.985 | 23.985 | 23.985 | 822 | 23.985 |
| Invesco BulletShares 2034 Muni | 23.84 | -0.04% | 06/11 | 23.9 | 23.78 | 23.94 | 98130 | 23.8498 |
| Invesco Bulletshares 2035 Corp | 19.74 | -0.13% | 06/11 | 19.73 | 19.715 | 19.78 | 82305 | 19.735 |
| Invesco Bulletshares 2035 Muni | 24.75 | +0.26% | 06/11 | 24.665 | 24.665 | 24.79 | 76372 | 24.7464 |
| Invesco DWA Developed Markets | 48.28 | -0.25% | 06/11 | 48.21 | 48.08 | 48.49 | 51061 | 48.1954 |
| Invesco DWA SmallCap Momentum | 101.755 | +1.96% | 06/11 | 100.35 | 99.7 | 102.03 | 1 | 101.8479 |
| Invesco ESG NASDAQ 100 ETF | 45.4396 | +1.19% | 06/11 | 45.76 | 45.357576 | 46.02 | 52 | 45.482 |
| Invesco ESG NASDAQ Next Gen 10 | 24 | -12.79% | 23/02 | 25.63 | 23.07 | 25.63 | 2 | 24.815 |
| Invesco Exchange-Traded Self-I | 16.355 | -0.12% | 06/11 | 16.37 | 16.345 | 16.385 | 1 | 16.36 |
| Invesco Exchange-Traded Self-I | 19.945 | -0.2% | 06/11 | 19.97 | 19.93 | 19.98 | 1 | 19.95 |
| Invesco Exchange-Traded Self-I | 20.45 | -0.02% | 06/11 | 20.44 | 20.41 | 20.47 | 1 | 20.45 |
| Invesco Exchange-Traded Self-I | 21.555 | +0.01% | 06/11 | 21.55 | 21.5 | 21.6 | 1 | 21.5554 |
| Invesco Exchange-Traded Self-I | 24.92 | 0% | 06/11 | 24.95 | 24.92 | 24.96 | 1 | 24.92 |
| Invesco Exchange-Traded Self-I | 25.015 | -0.08% | 06/11 | 25.02 | 24.97 | 25.06 | 42931 | 25.0083 |
| Invesco Exchange-Traded Self-I | 24.88 | +0.1% | 13/12 | 24.87 | 24.82 | 24.8899 | 97576 | 24.88 |
| Invesco Exchange-Traded Self-I | 24.48 | -0.06% | 15/12 | 24.48 | 24.48 | 24.49 | 31109 | 24.485 |
| Invesco Exchange-Traded Self-I | 23.49 | +0.08% | 06/11 | 23.47 | 23.47 | 23.51 | 667809 | 23.4945 |
| Invesco Exchange-Traded Self-I | 23.5475 | +0.22% | 06/11 | 23.515 | 23.51 | 23.56 | 139728 | 23.545 |
| Invesco Exchange-Traded Self-I | 23.295 | +0.22% | 06/11 | 23.25 | 23.25 | 23.32 | 334502 | 23.29 |
| Invesco Exchange-Traded Self-I | 22.83 | +0.2% | 06/11 | 22.815 | 22.74 | 22.92 | 381650 | 22.8351 |
