Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 22:45 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 22:45 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Exchange-Traded Self-I | 24.56 | +0.04% | 21:59 | 24.57 | 24.5029 | 24.57 | 31552 | 24.54 |
| Invesco Exchange-Traded Self-I | 23.58 | -0.04% | 20/11 | 23.609 | 23.56 | 23.625 | 28925 | 23.57 |
| Invesco Exchange-Traded Self-I | 23.68 | +0.04% | 20/11 | 23.64 | 23.68 | 23.81 | 29851 | 23.69 |
| Invesco Exchange-Traded Self-I | 23.44 | +0.04% | 21:59 | 23.47 | 23.33 | 23.54 | 82476 | 23.44 |
| Invesco Exchange-Traded Self-I | 23.08 | +0.17% | 21:59 | 23.09 | 23.0601 | 23.09 | 31787 | 23.06 |
| Invesco Exchange-Traded Self-I | 21.905 | -0.02% | 20/11 | 21.9 | 21.8701 | 21.94 | 124080 | 21.88 |
| Invesco Exchange-Traded Self-I | 21.075 | +0.17% | 21:59 | 21.1 | 21.07 | 21.1 | 11150 | 21.05 |
| Invesco Exchange-Traded Self-I | 25.32 | +0.14% | 20:23 | 25.34 | 25.2309 | 25.34 | 7508 | 25.285 |
| Invesco Exchange-Traded Self-I | 25.9994 | +0.27% | 17:53 | 25.9465 | 25.9465 | 25.9994 | 3293 | 25.98 |
| INVESCO EXCHANGE-TRADED SELF-I | 51.44 | +0.78% | 22:00 | 51.25 | 50.9 | 51.51 | 41549 | 51.03 |
| Invesco NASDAQ 100 ETF | 207.85 | +0.36% | 22:00 | 208.36 | 204.82 | 208.63 | 3735276 | 207.11 |
| Invesco Nasdaq Biotechnology E | 22.3 | +0.72% | 22:00 | 21.77 | 22.07 | 22.42 | 7395 | 22.14 |
| Invesco Nasdaq Free Cash Flow | 34.3953 | +1.49% | 21:01 | 34.09 | 34.09 | 34.43 | 987 | 33.85 |
| Invesco NASDAQ Future Gen 200 | 27.615 | +1.86% | 18:31 | 27.32 | 27.32 | 27.63 | 2050 | 27.02 |
| Invesco NASDAQ Next Gen 100 ET | 31.35 | +1.36% | 21:59 | 31 | 30.98 | 31.4281 | 136759 | 30.93 |
| Invesco QQQ Income Advantage E | 50.01 | +0.83% | 21:52 | 49.65 | 49.23 | 50.05 | 20220 | 49.5989 |
| INVESTAR HOLDING CORPORATION | 23.39 | +0.43% | 22:00 | 23.38 | 23.3 | 23.745 | 18073 | 23.25 |
| INVESTCORP CREDIT MANAGEMENT B | 3.21 | +4.73% | 21:58 | 3.1 | 3.04 | 3.2171 | 30821 | 3.065 |
| Investcorp Europe Acquisition | 11.52 | -0.04% | 19/11 | 11.53 | 11.52 | 11.53 | 207 | 11.525 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 19 | 11.55 |
| Investcorp India Acquisition C | 11.68 | 0% | 18/11 | 11.68 | 11.68 | 11.68 | 633 | 11.68 |
| Investcorp India Acquisition C | 11.65 | -0.34% | 19/11 | 11.64 | 11.64 | 11.65 | 2916 | 11.65 |
| Investment Managers Series Tru | 26.54 | +1.17% | 21:07 | 26.03 | 25.925 | 26.54 | 2633 | 26.22 |
| INVESTMENT MANAGERS SERIES TRU | 18.3085 | +1.8% | 21:59 | 17.69 | 17.69 | 18.75 | 410964 | 17.985 |
| Investment Managers Series Tru | 26.5 | +1.26% | 21:48 | 26.05 | 26.05 | 26.5 | 3646 | 26.17 |
| INVESTMENT MANAGERS SERIES TRU | 83.6176 | -1.8% | 20/11 | 86.24 | 81.3 | 86.4018 | 16201 | 85.14 |
| Investment Managers Series Tru | 21.18 | -0.58% | 19/11 | 21.63 | 21.12 | 21.44 | 3 | 21.18 |
| Investment Managers Series Tru | 21.7 | +0.64% | 15:37 | 21.7 | 21.7 | 21.7 | 100 | 21.6 |
| Investment Managers Series Tru | 7.5 | +1.63% | 22:00 | 7.31 | 7.135 | 7.68 | 17343793 | 7.38 |
| INVESTORS TITLE CO | 281.6 | +1.43% | 22:00 | 277.26 | 277.26 | 284.38 | 16170 | 277.64 |
loading...
