Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12105.848+3.49%24/06New York11812.17912112.82111697.676
11607.62+3.34%24/06New York11337.77711613.22611232.193
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.929+0.04%24/0623.92923.90523.929253023.9346
23.23-0.09%23/0623.22123.2323.2681305023.25
24.2655+0.06%24/0624.26524.26424.27261624.25
22.625+0.56%24/0622.5422.5122.68512660722.5
19.915+0.06%24/0619.8819.8819.983325019.9133
20.2284+0.61%23/0620.228420.3920.39420.2284
16.335-0.09%24/0616.3716.331516.371031716.35
28.03+3.51%23/0627.8627.5328.061087627.105
69.87+2.78%24/0668.8568.8570.513393367.98
23.03-2.52%24/0622.8722.7823.03100723.585
19.7+3.52%24/0619.2619.2619.72535119.05
18.3585+1.71%24/0618.358518.358518.685495017.9
16.41+0.08%23/0616.2916.3916.52887416.41
21.33+0.97%24/0621.221.1721.393710521.19
25.290%24/0625.260125.2625.32842125.26
25.15+0.06%23/0625.159525.13525.25083825.15
24.849+0.24%24/0624.8424.8224.924603024.77
24.45+0.04%24/0624.429924.391424.515095724.44
23.55+0.04%24/0623.480123.480123.5651417223.54
23.5-0.06%24/0623.5223.523.52231523.55
23.095-0.02%24/0623.092523.092523.1282723.07
22.779+0.28%24/0622.7222.7122.779159122.715
21.57+0.23%24/0621.5221.4821.61615421.505
121.29+3.52%24/06118.43118.31121.41700001117.17
19.28+1.74%24/0619.0518.8919.28579818.95
24.51+3.64%24/0623.9223.9224.5110711523.65
21.75+0.23%24/0621.5321.5321.77752521.71
4.03-0.03%23/06444.13119744.0312
10.01+0.3%14/069.989.99510.011110.01
10.02-0.6%15/0610.0210.0210.02910.02
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali