Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15279.368-0.24%23/09New York15209.1615308.21115316.581
15008.042-0.29%22/09New York14946.815039.31615052.244
Listino azionario Nasdaq
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.44-0.46%20:0534.4434.3234.5510947934.6
21.9+1.15%19:4321.7221.4822.07425521.65
5.47-0.91%19:485.55.455.565416085.52
14.69+1.1%20:0914.514.4614.7835589014.53
187.3+0.82%18:30187.3187.3187.3712185.78
0.672799+0.45%20:090.670.65030.687819490.6698
3.3058+0.79%20:033.253.253.3102114503.28
36.13-2.88%20:1037.1436.1337.4717695837.2
24.84-2.97%20:1025.3124.4425.6681051325.6
164.495+1.15%20:10161.67161.29164.7988435162.63
4.5-0.44%20:074.444.444.64483574.52
12.76-1.12%19:0512.8212.7513.021486212.905
34.14-0.2%16:4634.1434.1434.1412134.21
35-0.71%15:30353535680235.25
7.915-6.44%20:108.287.818.3576222008.46
34.425+2.18%19:4533.3333.2734.87512333.69
58.13-5.23%20:0760.958.0561.26511257561.34
7.4324+2.94%20:047.157.157.7793935857.22
42.77-0.97%20:1042.7542.2543.02528780843.19
81.3+0.51%20:1081.0980.5183.1121565280.89
9.9754+0.05%18:509.97549.97549.97545419.97
13.33+2.62%20:1012.912.8913.44162284612.99
2.87-3.37%20:072.972.872.9818669272.97
70.5296-1.03%19:5370.4670.4170.561062271.26
43.9-0.68%15:3043.943.943.942344.2022
37.5411-0.47%19:5837.4837.46937.60993410837.7175
101.7625-0.38%20:10101.49101.315101.94359824102.15
78.3055-0.44%17:5578.0878.0278.3055517678.65
55.0099-0.22%20:0455.0455.009955.04618955.13
25.3550%22/0925.340725.340725.36572625.355
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali