Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17706.832 | -1.65% | 15/04 | New York | 17676.346 | 18152.081 | 18003.487 |
| NASDAQ COMP | 15885.019 | -1.79% | 15/04 | New York | 15863.882 | 16295.273 | 16175.094 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Nasdaq Free Cash Flow | 28.12 | +0.29% | 15/04 | 28.12 | 27.52 | 28.12 | 379 | 28.12 |
| Invesco NASDAQ Future Gen 200 | 24.74 | -2.48% | 15/04 | 25.54 | 24.7 | 25.54 | 3739 | 24.74 |
| Invesco NASDAQ Next Gen 100 ET | 27.29 | -1.44% | 15/04 | 27.86 | 27.2019 | 27.91 | 109865 | 27.29 |
| INVESTAR HOLDING CORPORATION | 15.67 | -0.19% | 15/04 | 15.5 | 15.4 | 15.76 | 20919 | 15.67 |
| INVESTCORP CREDIT MANAGEMENT B | 3.115 | -0.8% | 15/04 | 3.2 | 3.1001 | 3.2 | 14721 | 3.115 |
| Investcorp Europe Acquisition | 11.5 | +3.23% | 09/04 | 11.5 | 11.5 | 11.5 | 101 | 11.5 |
| Investcorp Europe Acquisition | 11.32 | 0% | 15/04 | 11.32 | 11.32 | 11.32 | 25034 | 11.32 |
| Investcorp India Acquisition C | 10.96 | +2.24% | 18/08 | 10.99 | 10.96 | 10.99 | 28 | 10.96 |
| Investcorp India Acquisition C | 11.24 | +0.18% | 15/04 | 11.23 | 11.24 | 11.24 | 123 | 11.24 |
| INVESTMENT MANAGERS SERIES TRU | 62.2 | -8.98% | 15/04 | 68.6 | 61.8 | 68.66 | 1668 | 62.2 |
| Investment Managers Series Tru | 41.39 | +5.69% | 15/04 | 39.37 | 39.28 | 41.41 | 54202 | 41.39 |
| INVESTMENT MANAGERS SERIES TRU | 30.22 | +4.64% | 15/04 | 28.85 | 28.845 | 30.315 | 23685 | 30.22 |
| Investment Managers Series Tru | 67.84 | +3.26% | 15/04 | 64.99 | 63.53 | 67.86 | 6838 | 67.84 |
| INVESTORS TITLE CO | 157.42 | +0.56% | 15/04 | 157.01 | 157.01 | 157.42 | 696 | 157.42 |
| INVIVO THERAPEUTICS HOLDINGS CORP | 0.316 | -35.25% | 12/02 | 0.4081 | 0.301 | 0.409 | 1885693 | 0.316 |
| INVIVYD | 2.8 | -5.08% | 15/04 | 2.96 | 2.75 | 3.01 | 487167 | 2.8 |
| INVO BioScience | 0.78 | -4.29% | 15/04 | 0.77 | 0.7503 | 0.815 | 24362 | 0.767 |
| IO Biotech Inc | 1.51 | -2.58% | 15/04 | 1.56 | 1.5 | 1.59 | 133958 | 1.51 |
| ioneer Ltd | 5.9444 | +15.88% | 15/04 | 5.62 | 5.62 | 6.21 | 1222 | 5.9444 |
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 41.54 | -0.48% | 15/04 | 41.73 | 41.26 | 42.05 | 52 | 41.54 |
| IOVANCE BIOTHERAPEUTICS | 11.89 | -3.8% | 15/04 | 12.35 | 11.66 | 12.53 | 3861 | 11.89 |
| IperionX Ltd | 14.13 | -5.1% | 15/04 | 14.8 | 14 | 15.0751 | 10 | 14.13 |
| IPG PHOTONICS CORPORATION | 84.35 | -1.63% | 15/04 | 86.28 | 84.11 | 86.83 | 159890 | 84.38 |
| iPower Inc | 0.4721 | +0.28% | 15/04 | 0.4736 | 0.44 | 0.4935 | 3121 | 0.4721 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.8694 | -1.22% | 15/04 | 35.48 | 34.7707 | 35.48 | 5806 | 34.79 |
| iQIYI | 4.09 | -0.73% | 15/04 | 4.06 | 4.06 | 4.31 | 1582 | 4.095 |
| IRADIMED CORP | 40.737 | -1.34% | 15/04 | 41.57 | 40.59 | 41.75 | 29495 | 40.72 |
| iRhythm Technologies Inc | 109.59 | -3.12% | 15/04 | 112.88 | 108.7 | 113.96 | 338196 | 109.59 |
| IRIDEX CORP | 3.17 | -5.37% | 15/04 | 3.35 | 3.17 | 3.3799 | 18466 | 3.2 |
loading...
