Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco BulletShares 2028 | 20.355 | -0.05% | 21:59 | 20.36 | 20.35 | 20.36 | 597887 | 20.365 |
| Invesco Bulletshares 2028 Trea | 25.04 | -0.08% | 06/08 | 25.01 | 25.04 | 25.05 | 8814 | 25.06 |
| Invesco BulletShares 2029 High | 21.17 | -0.02% | 22:00 | 21.17 | 21.15 | 21.17 | 133698 | 21.175 |
| Invesco Bulletshares 2029 Trea | 25.008 | -0.13% | 19:33 | 25.03 | 25.008 | 25.03 | 2718 | 25.04 |
| Invesco Bulletshares 2030 Trea | 24.98 | -0.2% | 07/08 | 25.07 | 24.98 | 24.99 | 1285 | 25.03 |
| Invesco BulletShares 2031 Corp | 16.255 | -0.31% | 22:00 | 16.28 | 16.25 | 16.28 | 447041 | 16.305 |
| Invesco Bulletshares 2031 Trea | 24.955 | -0.24% | 21:33 | 24.99 | 24.955 | 24.99 | 1396 | 25.015 |
| Invesco Bulletshares 2033 High | 25.16 | -0.07% | 22:00 | 25.17 | 25.1 | 25.22 | 35102 | 25.1764 |
| Invesco Bulletshares 2034 High | 24.97 | -0.15% | 18:34 | 24.99 | 24.96 | 25.01 | 5814 | 25.0068 |
| Invesco BulletShares 2034 Muni | 24.11 | -0.31% | 21:51 | 24.13 | 24.11 | 24.27 | 26534 | 24.185 |
| Invesco Bulletshares 2035 Corp | 20.065 | -0.5% | 22:00 | 20.1199 | 20.06 | 20.1199 | 27994 | 20.165 |
| Invesco Bulletshares 2035 Muni | 25.11 | +0.04% | 21:21 | 25.07 | 25.07 | 25.15 | 12411 | 25.0989 |
| Invesco DWA Developed Markets | 53.5 | -0.64% | 21:53 | 53.49 | 53.3484 | 53.76 | 28542 | 53.845 |
| Invesco DWA SmallCap Momentum | 117.02 | -0.85% | 21:40 | 117.52 | 116.96 | 118.065 | 7415 | 118.0253 |
| Invesco ESG NASDAQ 100 ETF | 50.165 | -0.51% | 21:59 | 50.4 | 50.165 | 50.47 | 16443 | 50.4242 |
| Invesco ESG NASDAQ Next Gen 10 | 24 | -12.79% | 20/02 | 25.63 | 23.07 | 25.63 | 2 | 24.815 |
| Invesco Exchange-Traded Self-I | 16.54 | -0.21% | 22:00 | 16.55 | 16.53 | 16.56 | 476984 | 16.575 |
| Invesco Exchange-Traded Self-I | 20.285 | -0.29% | 22:00 | 20.33 | 20.28 | 20.33 | 206068 | 20.345 |
| Invesco Exchange-Traded Self-I | 20.765 | -0.34% | 22:00 | 20.82 | 20.76 | 20.82 | 149821 | 20.835 |
| Invesco Exchange-Traded Self-I | 21.78 | 0% | 22:00 | 21.78 | 21.76 | 21.79 | 143252 | 21.78 |
| Invesco Exchange-Traded Self-I | 25.745 | -0.19% | 22:00 | 25.77 | 25.721 | 25.77 | 71632 | 25.795 |
| Invesco Exchange-Traded Self-I | 26.08 | -0.27% | 22:00 | 26.04 | 26.0005 | 26.1399 | 67797 | 26.15 |
| Invesco Exchange-Traded Self-I | 24.88 | +0.1% | 13/12 | 24.87 | 24.82 | 24.8899 | 97576 | 24.88 |
| Invesco Exchange-Traded Self-I | 24.48 | -0.06% | 15/12 | 24.48 | 24.48 | 24.49 | 31109 | 24.485 |
| Invesco Exchange-Traded Self-I | 23.59 | +0.11% | 21:59 | 23.55 | 23.52 | 23.62 | 36494 | 23.565 |
| Invesco Exchange-Traded Self-I | 23.64 | -0.23% | 21:55 | 23.66 | 23.64 | 23.74 | 29928 | 23.694 |
| Invesco Exchange-Traded Self-I | 23.415 | +0.02% | 21:59 | 23.43 | 23.391 | 23.43 | 26486 | 23.41 |
| Invesco Exchange-Traded Self-I | 23.015 | -0.02% | 22:00 | 23.02 | 23.01 | 23.04 | 23440 | 23.02 |
| Invesco Exchange-Traded Self-I | 21.785 | +0.23% | 22:00 | 21.8 | 21.7701 | 21.8 | 35326 | 21.735 |
| Invesco Exchange-Traded Self-I | 20.83 | -0.07% | 21:59 | 20.87 | 20.82 | 20.9 | 25584 | 20.8451 |
