| Invesco BulletShares 2028 | 20.12 | -0.02% | 22:00 | 20.13 | 20.12 | 20.14 | 458382 | 20.125 |
| Invesco Bulletshares 2028 Trea | 24.765 | +0.08% | 23/09 | 24.74 | 24.735 | 24.87 | 20494 | 24.7462 |
| Invesco BulletShares 2029 High | 20.77 | -0.19% | 22:00 | 20.82 | 20.75 | 20.82 | 273676 | 20.81 |
| Invesco Bulletshares 2029 Trea | 24.5696 | +0.06% | 19:50 | 24.58 | 24.56 | 24.58 | 1527 | 24.5559 |
| Invesco Bulletshares 2030 Trea | 24.375 | -0.09% | 22:00 | 24.43 | 24.375 | 24.43 | 4548 | 24.3958 |
| Invesco BulletShares 2031 Corp | 15.8 | -0.28% | 22:00 | 15.85 | 15.8 | 15.865 | 463924 | 15.845 |
| Invesco Bulletshares 2031 Trea | 24.275 | -0.04% | 20:28 | 24.32 | 24.26 | 24.3253 | 2369 | 24.2859 |
| Invesco Bulletshares 2033 High | 24.3 | -0.31% | 21:41 | 24.37 | 24.29 | 24.42 | 12219 | 24.375 |
| Invesco Bulletshares 2034 High | 24.07 | -0.31% | 18:57 | 24.1 | 24.07 | 24.15 | 5853 | 24.145 |
| Invesco BulletShares 2034 Muni | 22.93 | -0.72% | 22:00 | 23.065 | 22.92 | 23.08 | 43190 | 23.097 |
| Invesco Bulletshares 2035 Corp | 19.355 | -0.67% | 22:00 | 19.49 | 19.35 | 19.5 | 228372 | 19.4851 |
| Invesco Bulletshares 2035 Muni | 23.7499 | -0.64% | 21:52 | 23.805 | 23.71 | 23.82 | 12718 | 23.9027 |
| Invesco DWA Developed Markets | 53.26 | +0.08% | 22:00 | 53.02 | 52.5801 | 53.3399 | 46661 | 53.22 |
| Invesco DWA SmallCap Momentum | 109.08 | +0.06% | 22:00 | 108.05 | 107.6896 | 109.14 | 4644 | 109.02 |
| Invesco ESG NASDAQ 100 ETF | 51.805 | +0.04% | 21:59 | 51.38 | 51.35 | 51.855 | 5617 | 51.7834 |
| Invesco ESG NASDAQ Next Gen 10 | 24 | -12.79% | 23/02 | 25.63 | 23.07 | 25.63 | 2 | 24.815 |
| Invesco Exchange-Traded Self-I | 16.15 | -0.22% | 22:00 | 16.21 | 16.15 | 16.21 | 616823 | 16.185 |
| Invesco Exchange-Traded Self-I | 19.64 | -0.33% | 22:00 | 19.73 | 19.64 | 19.736 | 356159 | 19.705 |
| Invesco Exchange-Traded Self-I | 20.1 | -0.47% | 22:00 | 20.23 | 20.1 | 20.23 | 246809 | 20.1956 |
| Invesco Exchange-Traded Self-I | 21.52 | -0.14% | 22:00 | 21.57 | 21.5 | 21.58 | 104924 | 21.55 |
| Invesco Exchange-Traded Self-I | 25.125 | -0.36% | 21:58 | 25.18 | 25.114 | 25.1917 | 47864 | 25.215 |
| Invesco Exchange-Traded Self-I | 25.3 | -0.22% | 22:00 | 25.36 | 25.24 | 25.398 | 33137 | 25.355 |
| Invesco Exchange-Traded Self-I | 24.88 | +0.1% | 13/12 | 24.87 | 24.82 | 24.8899 | 97576 | 24.88 |
| Invesco Exchange-Traded Self-I | 24.48 | -0.06% | 15/12 | 24.48 | 24.48 | 24.49 | 31109 | 24.485 |
| Invesco Exchange-Traded Self-I | 23.41 | +0.06% | 22:00 | 23.39 | 23.37 | 23.42 | 37668 | 23.395 |
| Invesco Exchange-Traded Self-I | 23.33 | -0.28% | 21:58 | 23.42 | 23.32 | 23.42 | 86305 | 23.395 |
| Invesco Exchange-Traded Self-I | 22.89 | -0.35% | 21:56 | 22.98 | 22.88 | 22.98 | 131820 | 22.97 |
| Invesco Exchange-Traded Self-I | 22.31 | -0.4% | 22:00 | 22.4 | 22.29 | 22.4 | 133403 | 22.4 |
| Invesco Exchange-Traded Self-I | 20.96 | -0.33% | 22:00 | 21.03 | 20.94 | 21.03 | 79201 | 21.03 |
| Invesco Exchange-Traded Self-I | 19.98 | -0.6% | 22:00 | 20.12 | 19.96 | 20.12 | 87263 | 20.1 |
