Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Exchange-Traded Self-I | 24.57 | +0.04% | 17/10 | 24.55 | 24.55 | 24.59 | 49836 | 24.57 |
| Invesco Exchange-Traded Self-I | 23.61 | -0.17% | 16/10 | 23.67 | 23.6 | 23.6599 | 21982 | 23.61 |
| Invesco Exchange-Traded Self-I | 23.81 | +0.22% | 17/10 | 23.729 | 23.7225 | 23.81 | 52047 | 23.81 |
| Invesco Exchange-Traded Self-I | 23.51 | -0.17% | 17/10 | 23.51 | 23.506642 | 23.52 | 21361 | 23.51 |
| Invesco Exchange-Traded Self-I | 23.22 | 0% | 17/10 | 23.21 | 23.1999 | 23.23 | 39940 | 23.22 |
| Invesco Exchange-Traded Self-I | 22.06 | -0.18% | 17/10 | 22.04 | 22.04 | 22.08 | 9406 | 22.06 |
| Invesco Exchange-Traded Self-I | 21.2 | -0.28% | 16/10 | 21.27 | 21.2 | 21.22 | 2082 | 21.2 |
| Invesco Exchange-Traded Self-I | 25.53 | 0% | 16/10 | 25.49 | 25.4935 | 25.53 | 2694 | 25.53 |
| Invesco Exchange-Traded Self-I | 26.2292 | -0.08% | 17/10 | 26.17 | 26.17 | 26.2292 | 6262 | 26.2292 |
| INVESCO EXCHANGE-TRADED SELF-I | 50.7 | -0.12% | 17/10 | 50.76 | 50.6 | 50.81 | 89111 | 50.7 |
| Invesco NASDAQ 100 ETF | 202.2 | +0.09% | 17/10 | 204.3 | 202.16 | 204.315 | 1399639 | 202.2 |
| Invesco Nasdaq Biotechnology E | 24.08 | -0.66% | 17/10 | 24.3 | 24.08 | 24.3 | 25383 | 24.08 |
| Invesco Nasdaq Free Cash Flow | 33.1433 | +0.49% | 17/10 | 33.1433 | 33.04 | 33.1433 | 720 | 33.0699 |
| Invesco NASDAQ Future Gen 200 | 27.32 | -0.58% | 17/10 | 27.79 | 27.32 | 27.79 | 1503 | 27.32 |
| Invesco NASDAQ Next Gen 100 ET | 30.46 | -0.26% | 16/10 | 30.46 | 30.45 | 30.65 | 52284 | 30.46 |
| Invesco QQQ Income Advantage E | 49.19 | -0.05% | 17/10 | 49.56 | 49.19 | 49.59 | 6518 | 49.19 |
| INVESTAR HOLDING CORPORATION | 20.71 | +1.02% | 17/10 | 20.79 | 20.22 | 20.79 | 38757 | 20.67 |
| INVESTCORP CREDIT MANAGEMENT B | 3.17 | -2.76% | 16/10 | 3.27 | 3.16 | 3.25 | 33069 | 3.16 |
| Investcorp Europe Acquisition | 11.82 | +0.6% | 17/10 | 11.82 | 11.8 | 11.82 | 109887 | 11.8 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| Investcorp India Acquisition C | 11.64 | +0.87% | 09/10 | 11.63 | 11.63 | 11.64 | 41 | 11.64 |
| Investcorp India Acquisition C | 11.55 | 0% | 16/10 | 11.55 | 11.55 | 11.55 | 170 | 11.55 |
| Investment Managers Series Tru | 25.25 | +0.21% | 17/10 | 25.58 | 25.25 | 25.58 | 3669 | 25.25 |
| INVESTMENT MANAGERS SERIES TRU | 26.43 | +2.68% | 17/10 | 25.6 | 25.6 | 26.58 | 338161 | 26.5 |
| Investment Managers Series Tru | 25.34 | -0.33% | 16/10 | 25.37 | 25.6602 | 25.6602 | 260 | 25.34 |
| INVESTMENT MANAGERS SERIES TRU | 63.37 | -2.09% | 17/10 | 65.94 | 62.985 | 65.94 | 7933 | 63.37 |
| Investment Managers Series Tru | 22.95 | -2.61% | 17/10 | 22.95 | 22.855 | 22.95 | 641 | 22.95 |
| Investment Managers Series Tru | 23.01 | -0.52% | 14/10 | 22.99 | 23.125 | 23.125 | 1 | 23.01 |
| Investment Managers Series Tru | 24.98 | +0.56% | 17/10 | 24.825 | 24.67 | 25.64 | 2005243 | 24.98 |
| INVESTORS TITLE CO | 242.7 | +1.38% | 17/10 | 239.62 | 238 | 242.7 | 13230 | 242.7 |
