Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Exchange-Traded Self-I | 21.61 | +0.47% | 06/11 | 21.53 | 21.53 | 21.65 | 141967 | 21.62 |
| Invesco Exchange-Traded Self-I | 20.7 | +0.31% | 06/11 | 20.63 | 20.63 | 20.735 | 311018 | 20.695 |
| Invesco Exchange-Traded Self-I | 24.57 | +0.31% | 06/11 | 24.53 | 24.53 | 24.64 | 88522 | 24.6048 |
| Invesco Exchange-Traded Self-I | 25.115 | +0.12% | 06/11 | 25.0744 | 25.0744 | 25.19 | 1 | 25.115 |
| INVESCO EXCHANGE-TRADED SELF-I | 69.255 | -0.38% | 06/11 | 68.965 | 68.94 | 69.6778 | 96384 | 69.22 |
| Invesco NASDAQ 100 ETF | 270.22 | +1.26% | 06/11 | 271.14 | 269.3 | 273.6299 | 398666 | 270.22 |
| Invesco Nasdaq Biotechnology E | 35.85 | +2.14% | 06/11 | 35.1 | 34.93 | 36.0488 | 3 | 35.83 |
| Invesco Nasdaq Free Cash Flow | 35.96 | -0.59% | 06/11 | 36.2268 | 35.96 | 36.2268 | 2184 | 36.0566 |
| Invesco NASDAQ Future Gen 200 | 37.9 | +1.6% | 06/11 | 37.53 | 37.388 | 37.9 | 10962 | 37.8816 |
| Invesco NASDAQ Next Gen 100 ET | 42.57 | +0.42% | 06/11 | 42.37 | 41.9788 | 42.7 | 133 | 42.57 |
| Invesco QQQ Equal Weight ETF | 27.76 | +0.52% | 06/11 | 28.05 | 27.575 | 28.05 | 20449 | 27.7572 |
| Invesco QQQ Hedged Advantage E | 63.625 | +0.6% | 06/11 | 63.625 | 63.625 | 63.625 | 237 | 63.6943 |
| Invesco QQQ Income Advantage E | 51.13 | +0.93% | 06/11 | 51.25 | 50.975 | 51.64 | 226 | 51.13 |
| Invesco QQQ Low Volatility ETF | 26.715 | -0.53% | 06/11 | 26.49 | 26.49 | 26.735 | 11002 | 26.5821 |
| Invesco Russell 1000 Low Beta | - | - | - | - | - | - | - | - |
| Invesco Top QQQ ETF | 39.2695 | +0.87% | 06/11 | 39.06 | 39.06 | 39.275 | 1130 | 39.1681 |
| Invest Green Acquisition Corp | 10.22 | 0% | 05/11 | 10.23 | 10.22 | 10.23 | 401 | 10.22 |
| Invest Green Acquisition Corpo | 10.13 | 0% | 06/11 | 10.13 | 10.13 | 10.13 | 100006 | 10.13 |
| Invest Green Acquisition Corpo | 0.1599 | +7.97% | 03/11 | 0.1599 | 0.1599 | 0.1599 | 100 | 0.1599 |
| INVESTAR HOLDING CORPORATION | 27.79 | -0.04% | 06/11 | 27.82 | 27.53 | 28 | 48902 | 27.79 |
| INVESTCORP CREDIT MANAGEMENT B | 0.61 | -0.07% | 06/11 | 0.6187 | 0.61 | 0.6397 | 1 | 0.6107 |
| Investcorp Europe Acquisition | 11.59 | 0% | 23/12 | 11.59 | 11.59 | 11.59 | 4118 | 11.59 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 24 | 11.55 |
| Investcorp India Acquisition C | 12 | -0.74% | 07/05 | 11.92 | 11.92 | 12 | 6001 | 12 |
| Investcorp India Acquisition C | 11.89 | +0.42% | 27/01 | 11.9001 | 11.86 | 11.9 | 27 | 11.84 |
| INVESTMENT MANAGERS SERIES TRU | 27.4 | -3.35% | 06/11 | 27.79 | 27.32 | 28.15 | 19 | 27.4 |
| Investment Managers Series Tru | 177.64 | -7.77% | 05/11 | 178.15 | 177.64 | 181.475 | 367 | 177.111 |
| INVESTMENT MANAGERS SERIES TRU | 37.47 | +5.56% | 06/11 | 36.46 | 36.18 | 37.6307 | 321 | 37.4168 |
| Investment Managers Series Tru | 20.4 | -0.43% | 18/02 | 20.59 | 20.44 | 20.49 | 158 | 20.4 |
| Investment Managers Series Tru | 21.02 | +0.24% | 21/02 | 21.02 | 20.95 | 21.02 | 1680 | 21.02 |
