| Invesco Exchange-Traded Self-I | 23.725 | -0.48% | 21:52 | 23.854568 | 23.71 | 23.854568 | 54745 | 23.84 |
| Invesco Exchange-Traded Self-I | 24.2 | -0.58% | 21:54 | 24.31 | 24.18 | 24.31 | 79972 | 24.3419 |
| INVESCO EXCHANGE-TRADED SELF-I | 68.49 | -0.11% | 22:00 | 68.52 | 68.36 | 68.67 | 25897 | 68.5638 |
| Invesco NASDAQ 100 ETF | 305.14 | 0% | 22:18 | 302.749 | 302.5 | 305.75 | 2044663 | 305.14 |
| Invesco Nasdaq Biotechnology E | 35.03 | +0.78% | 21:59 | 34.52 | 34.49 | 35.03 | 44744 | 34.76 |
| Invesco Nasdaq Free Cash Flow | 36.29 | -0.42% | 20:35 | 36.415 | 36.29 | 36.415 | 1191 | 36.4428 |
| Invesco NASDAQ Future Gen 200 | 42.96 | -0.29% | 21:35 | 42.925 | 42.47 | 42.98 | 3476 | 43.0861 |
| Invesco NASDAQ Next Gen 100 ET | 44.32 | -0.17% | 22:00 | 44.18 | 43.93 | 44.42 | 305861 | 44.3962 |
| Invesco QQQ Equal Weight ETF | 29.87 | -0.33% | 22:00 | 29.79 | 29.7878 | 29.94 | 4459 | 29.97 |
| Invesco QQQ Hedged Advantage E | 67.67 | +0.19% | 21:25 | 67.44 | 67.3 | 67.67 | 1207 | 67.5412 |
| Invesco QQQ Income Advantage E | 57.14 | +0.14% | 22:00 | 56.93 | 56.762705 | 57.4398 | 173697 | 57.06 |
| Invesco QQQ Low Volatility ETF | 24.25 | -0.55% | 18:02 | 24.25 | 24.25 | 24.25 | 487 | 24.385 |
| Invesco Russell 1000 Low Beta | - | - | - | - | - | - | - | - |
| Invesco Top QQQ ETF | 41.82 | -0.2% | 22:00 | 41.75 | 41.75 | 41.91 | 4949 | 41.9059 |
| Invest Green Acquisition Corp | 10.1801 | -0.44% | 18/08 | 10.18 | 10.18 | 10.1801 | 24 | 10.1801 |
| Invest Green Acquisition Corpo | 10.08 | -0.2% | 21:03 | 10.08 | 10.08 | 10.08 | 3612 | 10.1 |
| Invest Green Acquisition Corpo | 0.1599 | +1.07% | 17/09 | 0.1599 | 0.1599 | 0.1599 | 3 | 0.1599 |
| INVESTAR HOLDING CORPORATION | 29.4 | +0.14% | 22:00 | 29.44 | 29.15 | 29.69 | 99945 | 29.36 |
| INVESTCORP CREDIT MANAGEMENT B | 0.87 | -0.01% | 21:55 | 0.86 | 0.86 | 0.88 | 11727 | 0.8701 |
| Investcorp Europe Acquisition | 11.59 | 0% | 23/12 | 11.59 | 11.59 | 11.59 | 4118 | 11.59 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 24 | 11.55 |
| Investcorp India Acquisition C | 12 | -0.74% | 07/05 | 11.92 | 11.92 | 12 | 6001 | 12 |
| Investcorp India Acquisition C | 11.89 | +0.42% | 27/01 | 11.9001 | 11.86 | 11.9 | 27 | 11.84 |
| INVESTMENT MANAGERS SERIES TRU | 23.03 | -2.37% | 22:00 | 23.66 | 23.01 | 23.82 | 275246 | 23.59 |
| Investment Managers Series Tru | 195.78 | -0.84% | 23/09 | 195.77 | 195.77 | 195.78 | 57 | 194.3531 |
| INVESTMENT MANAGERS SERIES TRU | 58.69 | +4.43% | 21:48 | 56.3 | 56.02 | 58.69 | 41366 | 56.2 |
| Investment Managers Series Tru | 20.4 | -0.43% | 18/02 | 20.59 | 20.44 | 20.49 | 158 | 20.4 |
| Investment Managers Series Tru | 21.02 | +0.24% | 21/02 | 21.02 | 20.95 | 21.02 | 1680 | 21.02 |
| INVESTORS TITLE CO | 287.01 | -1.32% | 21:59 | 293.47 | 287.01 | 295.28 | 59896 | 290.86 |
| INVIVYD | 0.9193 | -0.41% | 22:00 | 0.95 | 0.89 | 0.9511 | 5998618 | 0.9231 |
