| Invesco Exchange-Traded Self-I | 23.03 | +0.02% | 21:59 | 23.16 | 23.02 | 23.045 | 24270 | 23.03 |
| Invesco Exchange-Traded Self-I | 21.9 | -0.02% | 21:59 | 21.8701 | 21.88 | 21.92 | 142821 | 21.8969 |
| Invesco Exchange-Traded Self-I | 20.9507 | -0.07% | 20:52 | 20.98 | 20.95 | 21.01 | 21680 | 20.955 |
| Invesco Exchange-Traded Self-I | 25.11 | +0.14% | 21:58 | 25.1 | 25.089833 | 25.12 | 10029 | 25.107 |
| Invesco Exchange-Traded Self-I | 25.755 | +0.1% | 21:54 | 25.6311 | 25.715 | 25.81 | 16586 | 25.7531 |
| INVESCO EXCHANGE-TRADED SELF-I | 64.91 | -0.11% | 21:56 | 64.9 | 64.89 | 65.41 | 20993 | 64.89 |
| Invesco NASDAQ 100 ETF | 294.86 | +0.76% | 22:00 | 294.65 | 290.46 | 299.24 | 75285 | 294.88 |
| Invesco Nasdaq Biotechnology E | 31.51 | +0.96% | 21:59 | 30.2 | 31.3 | 32.06 | 69138 | 31.486 |
| Invesco Nasdaq Free Cash Flow | 32.92 | -0.21% | 25/06 | 33.09 | 32.92 | 33.09 | 2447 | 32.9391 |
| Invesco NASDAQ Future Gen 200 | 42.235 | +0.26% | 21:50 | 42.02 | 42.17 | 42.89 | 7970 | 42.2578 |
| Invesco NASDAQ Next Gen 100 ET | 44.55 | +0.09% | 22:00 | 43.91 | 44.33 | 45.08 | 77 | 44.55 |
| Invesco QQQ Equal Weight ETF | 29.61 | +0.7% | 21:59 | 29.4803 | 29.59 | 30.17 | 16676 | 29.64 |
| Invesco QQQ Hedged Advantage E | 65.525 | +0.41% | 25/06 | 66.31 | 65.27 | 65.525 | 5414 | 65.5044 |
| Invesco QQQ Income Advantage E | 56.19 | +0.61% | 22:00 | 56.24 | 55.69 | 57.13 | 174733 | 56.25 |
| Invesco QQQ Low Volatility ETF | 24.28 | -2.43% | 24/06 | 24.28 | 24.3541 | 24.3541 | 75 | 24.4573 |
| Invesco Russell 1000 Low Beta | - | - | - | - | - | - | - | - |
| Invesco Top QQQ ETF | 37.18 | -2.42% | 20:08 | 38.71 | 37.085 | 38 | 9944 | 37.1997 |
| Invest Green Acquisition Corp | 10.18 | -0.05% | 22/06 | 10.22 | 0 | 0 | 16 | 10.18 |
| Invest Green Acquisition Corpo | 10.01 | 0% | 24/06 | 10.01 | 0 | 0 | 27 | 10.01 |
| Invest Green Acquisition Corpo | 0.185 | +8.82% | 25/06 | 0.18 | 0.19 | 0.19 | 4200 | 0.19 |
| INVESTAR HOLDING CORPORATION | 29.46 | -1.7% | 22:00 | 29.7 | 29.32 | 30.087 | 157707 | 29.46 |
| INVESTCORP CREDIT MANAGEMENT B | 1.185 | -5.2% | 21:58 | 1.19 | 1.185 | 1.25 | 59888 | 1.19 |
| Investcorp Europe Acquisition | 11.59 | 0% | 23/12 | 11.59 | 11.59 | 11.59 | 4118 | 11.59 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 24 | 11.55 |
| Investcorp India Acquisition C | 12 | -0.74% | 07/05 | 11.92 | 11.92 | 12 | 6001 | 12 |
| Investcorp India Acquisition C | 11.89 | +0.42% | 27/01 | 11.9001 | 11.86 | 11.9 | 27 | 11.84 |
| Investment Managers Series Tru | 224.04 | +2.15% | 25/06 | 221.52 | 221.17 | 224.05 | 1257 | 223.9 |
| INVESTMENT MANAGERS SERIES TRU | 28.45 | +0.19% | 22:00 | 28.6 | 28.04 | 28.77 | 160128 | 28.45 |
| Investment Managers Series Tru | 181.1601 | +0.51% | 25/06 | 181.474 | 180.0551 | 181.55 | 1957 | 180.0551 |
| INVESTMENT MANAGERS SERIES TRU | 42.7958 | -1.08% | 21:51 | 42.71 | 42.7958 | 44.66 | 12904 | 43.0196 |
