Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17551.593 | +0.33% | 17:31 | New York | 17396.508 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15753.113 | +0.44% | 17:31 | New York | 15595.74 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC | 26.85 | +8.66% | 17:31 | 25.48 | 25.33 | 27.71 | 758474 | 24.71 |
| IRIS ACQUISITION CORP | 10.62 | -0.19% | 16/04 | 10.62 | 10.62 | 10.62 | 2 | 10.62 |
| IRIS ACQUISITION CORP | 9.521 | -11.02% | 05/03 | 9.521 | 9.521 | 9.521 | 1 | 9.521 |
| Iris Energy Ltd | 4.825 | +7.22% | 17:31 | 4.55 | 4.445 | 4.892 | 3425011 | 4.495 |
| IROBOT CORPORATION | 7.41 | +5.41% | 17:31 | 7.05 | 7.015 | 7.48 | 417114 | 7.03 |
| Iron Horse Acquisitions Corp | 0.0312 | 0% | 20:20 | 0.0311 | 0.0311 | 0.0312 | 1530 | 0.0312 |
| Iron Horse Acquisitions Corp | 0.2 | -16.67% | 20:19 | 0.2 | 0.2 | 0.2 | 765 | 0.2 |
| Iron Horse Acquisitions Corp | 10.2301 | +0.39% | 03/04 | 10.18 | 10.23 | 10.25 | 1 | 10.23 |
| Iron Horse Acquisitions Corp | 10.03 | -0.2% | 16:48 | 10.02 | 10.02 | 10.03 | 1305 | 10.05 |
| IRONWOOD PHARMACEUTICALS INC | 7.645 | -0.07% | 17:31 | 7.63 | 7.6 | 7.725 | 386374 | 7.65 |
| ISHARES 1-5 YEAR INVESTMENT GR | 50.68 | -0.26% | 15/04 | 50.72 | 50.665 | 50.74 | 2710788 | 50.68 |
| ISHARES 5-10 YEAR INVESTMENT G | 50.15 | -0.75% | 15/04 | 50.3 | 50.11 | 50.3 | 2983283 | 50.15 |
| iShares Breakthrough Environme | 20.3 | +0.3% | 16:53 | 20.3 | 20.2989 | 20.3 | 53 | 20.3 |
| ISHARES BROAD USD INVESTMENT G | 49.32 | -0.84% | 15/04 | 49.54 | 49.27 | 49.54 | 1772326 | 49.32 |
| iShares Climate Conscious & Tr | 60.13 | -1.08% | 15/04 | 60.13 | 59.6513 | 59.6513 | 2 | 60.13 |
| iShares Copper and Metals Mini | 30.6011 | +1.25% | 16:55 | 30.61 | 30.47 | 30.61 | 1507 | 30.14 |
| iShares Emergent Food and AgTe | 19.0051 | -0.24% | 17/04 | 19.08 | 19.0051 | 19.08 | 34 | 19.0051 |
| iShares Energy Storage & Mater | 25.08 | +0.28% | 10/04 | 25.4 | 23.448 | 23.448 | 5 | 24.3399 |
| iShares Environmental Infrastr | 30.01 | -0.8% | 12/04 | 30.01 | 29.5427 | 29.5427 | 11 | 30.01 |
| iShares Environmentally Aware | 23.64 | -0.05% | 16:05 | 23.64 | 23.64 | 23.64 | 106 | 24.7182 |
| iShares ESG Advanced MSCI EAFE | 64.945 | +0.25% | 17:21 | 64.91 | 64.79 | 65.025 | 5837 | 64.92 |
| iShares ESG Advanced MSCI EM E | 34.48 | +0.47% | 15:40 | 34.48 | 34.48 | 34.48 | 2068 | 34.35 |
| iShares ESG Advanced MSCI USA | 42.56 | +0.64% | 17:30 | 42.51 | 42.34 | 42.68 | 15638 | 42.3 |
| iShares ESG Aware MSCI USA ETF | 110.38 | +0.5% | 17:31 | 110.02 | 109.67 | 110.59 | 123328 | 109.83 |
| iShares ESG MSCI USA Leaders E | 89.6533 | +0.47% | 17:00 | 89.59 | 89.18 | 89.6533 | 2533 | 89.31 |
| iShares ESG MSCI USA Min Vol F | 25.46 | +0.24% | 16:06 | 25.46 | 25.46 | 25.46 | 100 | 25.46 |
| iShares Global Green | 45.97 | +0.15% | 17:27 | 45.97 | 45.8 | 45.97 | 20282 | 45.9 |
| iShares iBonds Dec 2023 Term T | 24.77 | +0.02% | 15/12 | 24.76 | 24.76 | 24.78 | 679366 | 24.77 |
| iShares iBonds Dec 2024 Term T | 23.925 | +0.02% | 17:31 | 23.92 | 23.92 | 23.93 | 72075 | 23.91 |
| iShares iBonds Dec 2025 Term T | 23.15 | 0% | 17/04 | 23.15 | 23.15 | 23.16 | 52357 | 23.15 |
loading...
