Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Exchange-Traded Self-I | 24.85 | -0.04% | 21:57 | 24.81 | 24.81 | 24.86 | 20046 | 24.86 |
| Invesco Exchange-Traded Self-I | 25.495 | -0.14% | 21:41 | 25.495 | 25.4513 | 25.53 | 10036 | 25.531 |
| INVESCO EXCHANGE-TRADED SELF-I | 69.8 | +0.42% | 22:00 | 69.47 | 69.4649 | 69.85 | 43061 | 69.51 |
| Invesco NASDAQ 100 ETF | 296.85 | -0.29% | 22:15 | 297.455 | 296.59 | 298.38 | 4000766 | 297.7 |
| Invesco Nasdaq Biotechnology E | 34.09 | +1.1% | 21:50 | 34 | 33.95 | 34.09 | 34161 | 33.719 |
| Invesco Nasdaq Free Cash Flow | 37.34 | +0.07% | 21:58 | 37.44 | 37.34 | 37.48 | 66355 | 36.8321 |
| Invesco NASDAQ Future Gen 200 | 43.97 | -0.88% | 19:13 | 44.27 | 43.97 | 44.45 | 7136 | 44.3598 |
| Invesco NASDAQ Next Gen 100 ET | 46.17 | -0.22% | 22:00 | 46.19 | 46.17 | 46.41 | 143139 | 46.27 |
| Invesco QQQ Equal Weight ETF | 30.28 | +0.11% | 21:59 | 30.26 | 30.26 | 30.36 | 6689 | 30.2471 |
| Invesco QQQ Hedged Advantage E | 66.4036 | -0.29% | 19:54 | 66.6 | 66.4 | 66.6 | 2453 | 66.5974 |
| Invesco QQQ Income Advantage E | 56.53 | -0.18% | 22:00 | 56.75 | 56.4695 | 56.9999 | 120637 | 56.63 |
| Invesco QQQ Low Volatility ETF | 25.492 | -0.99% | 16:08 | 25.492 | 25.492 | 25.492 | 268 | 25.6017 |
| Invesco Russell 1000 Low Beta | - | - | - | - | - | - | - | - |
| Invesco Top QQQ ETF | 41.83 | -0.87% | 19:16 | 42.11 | 41.83 | 42.11 | 931 | 42.1964 |
| Invest Green Acquisition Corp | 10.225 | -0.73% | 03/08 | 10.225 | 10.225 | 10.225 | 5 | 10.225 |
| Invest Green Acquisition Corpo | 10.02 | 0% | 16:25 | 10.02 | 10.02 | 10.03 | 5033 | 10.02 |
| Invest Green Acquisition Corpo | 0.1817 | +0.94% | 17:33 | 0.19 | 0.1553 | 0.1817 | 1187 | 0.18 |
| INVESTAR HOLDING CORPORATION | 29.83 | -0.77% | 22:00 | 29.76 | 29.74 | 30.23 | 79013 | 30.06 |
| INVESTCORP CREDIT MANAGEMENT B | 0.826 | -1.31% | 21:59 | 0.85 | 0.826 | 0.875 | 50872 | 0.837 |
| Investcorp Europe Acquisition | 11.59 | 0% | 23/12 | 11.59 | 11.59 | 11.59 | 4118 | 11.59 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 24 | 11.55 |
| Investcorp India Acquisition C | 12 | -0.74% | 07/05 | 11.92 | 11.92 | 12 | 6001 | 12 |
| Investcorp India Acquisition C | 11.89 | +0.42% | 27/01 | 11.9001 | 11.86 | 11.9 | 27 | 11.84 |
| INVESTMENT MANAGERS SERIES TRU | 26.71 | -1.18% | 22:00 | 27.09 | 26.65 | 27.09 | 122117 | 27.0295 |
| Investment Managers Series Tru | 198.01 | -0.19% | 19:27 | 198.15 | 198.01 | 198.66 | 803 | 198.3814 |
| INVESTMENT MANAGERS SERIES TRU | 46.35 | +2.35% | 21:57 | 45.45 | 45.45 | 46.59 | 4652 | 45.2836 |
| Investment Managers Series Tru | 20.4 | -0.43% | 18/02 | 20.59 | 20.44 | 20.49 | 158 | 20.4 |
| Investment Managers Series Tru | 21.02 | +0.24% | 21/02 | 21.02 | 20.95 | 21.02 | 1680 | 21.02 |
| INVESTORS TITLE CO | 285.83 | -1.38% | 22:00 | 285.16 | 281 | 286.6 | 77900 | 289.84 |
| INVIVYD | 0.6731 | -9.04% | 22:00 | 0.74 | 0.6628 | 0.7497 | 3249589 | 0.74 |
