Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Nasdaq Free Cash Flow | 33.43 | -0.87% | 11/05 | 33.58 | 33.4183 | 33.58 | 5586 | 33.4183 |
| Invesco NASDAQ Future Gen 200 | 42.6 | +0.43% | 11/05 | 42.81 | 42.5544 | 42.99 | 6667 | 42.5544 |
| Invesco NASDAQ Next Gen 100 ET | 42.06 | +0.91% | 11/05 | 41.68 | 41.68 | 42.1899 | 23 | 42.04 |
| Invesco QQQ Equal Weight ETF | 28.28 | +0.07% | 11/05 | 28.35 | 28.26 | 28.35 | 40326 | 28.269 |
| Invesco QQQ Hedged Advantage E | 64.875 | +0.14% | 11/05 | 64.79 | 64.79 | 64.94 | 1098 | 64.835 |
| Invesco QQQ Income Advantage E | 56.9 | +0.35% | 11/05 | 56.77 | 56.6001 | 56.9 | 98 | 56.82 |
| Invesco QQQ Low Volatility ETF | 24.29 | -0.92% | 11/05 | 24.58 | 24.29 | 24.58 | 3210 | 24.3143 |
| Invesco Russell 1000 Low Beta | - | - | - | - | - | - | - | - |
| Invesco Top QQQ ETF | 42.28 | +0.12% | 11/05 | 41.83 | 41.83 | 42.39 | 3330 | 42.2373 |
| Invest Green Acquisition Corp | 10.135 | +1.05% | 11/05 | 10.21 | 10.135 | 10.21 | 3452 | 10.135 |
| Invest Green Acquisition Corpo | 9.97 | -0.1% | 07/05 | 9.97 | 0 | 0 | 19 | 9.97 |
| Invest Green Acquisition Corpo | 0.17 | -0.03% | 11/05 | 0.17 | 0.1601 | 0.19 | 36800 | 0.17 |
| INVESTAR HOLDING CORPORATION | 27.77 | -2.46% | 11/05 | 28.45 | 27.7 | 28.5 | 126677 | 27.77 |
| INVESTCORP CREDIT MANAGEMENT B | 1.62 | -4.14% | 11/05 | 1.68 | 1.51233 | 1.7 | 73071 | 1.54 |
| Investcorp Europe Acquisition | 11.59 | 0% | 23/12 | 11.59 | 11.59 | 11.59 | 4118 | 11.59 |
| Investcorp Europe Acquisition | 11.55 | +3.13% | 09/10 | 11.55 | 11.55 | 11.55 | 24 | 11.55 |
| Investcorp India Acquisition C | 12 | -0.74% | 07/05 | 11.92 | 11.92 | 12 | 6001 | 12 |
| Investcorp India Acquisition C | 11.86 | -0.25% | 28/01 | 11.86 | 11.86 | 11.9 | 27 | 11.86 |
| Investment Managers Series Tru | 220.55 | +3.72% | 08/05 | 220.09 | 222.1988 | 222.1988 | 134 | 212.2 |
| INVESTMENT MANAGERS SERIES TRU | 27.64 | -1.22% | 11/05 | 28.05 | 27.41 | 28.255 | 95 | 27.68 |
| Investment Managers Series Tru | 183.74 | +0.42% | 11/05 | 184.16 | 183.6089 | 184.18 | 1000 | 183.6089 |
| INVESTMENT MANAGERS SERIES TRU | 48.305 | +2.22% | 11/05 | 47.47 | 47.3999 | 49.12 | 17037 | 48.344 |
| Investment Managers Series Tru | 20.4 | -0.43% | 18/02 | 20.59 | 20.44 | 20.49 | 158 | 20.4 |
| Investment Managers Series Tru | 21.02 | +0.24% | 21/02 | 21.02 | 20.95 | 21.02 | 1680 | 21.02 |
| INVESTORS TITLE CO | 233.97 | -1.82% | 11/05 | 238.5 | 233.342 | 240.46 | 10448 | 235.27 |
| INVIVYD | 1.515 | +1% | 11/05 | 1.49 | 1.49 | 1.575 | 3635 | 1.51 |
| INVO Fertility Inc | 1.62 | -5.81% | 11/05 | 1.69 | 1.61 | 2.02 | 2370 | 1.61 |
| INVO FERTILITY INC | 0.8428 | +1.63% | 18/07 | 0.85 | 0.83 | 0.92 | 933344 | 0.8428 |
| IO Biotech Inc | 0.048 | +48.61% | 06/04 | 0.0285 | 0.0277 | 0.055 | 481589631 | 0.048 |
| ioneer Ltd | 4.41 | +6.78% | 11/05 | 4.43 | 4.36 | 4.65 | 128462 | 4.45 |
