Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVIVO THERAPEUTICS HOLDINGS CORP | 0.316 | -35.25% | 12/02 | 0.4081 | 0.301 | 0.409 | 1885693 | 0.316 |
| INVIVYD | 0.6998 | -8.89% | 20/11 | 0.7632 | 0.6956 | 0.7736 | 729274 | 0.7681 |
| Invizyne Technologies Inc. | 14.5 | +10.6% | 21/11 | 13.58 | 13.5 | 14.5 | 32153 | 13.11 |
| IO Biotech Inc | 0.682 | -16.89% | 21/11 | 0.83 | 0.66 | 0.86025 | 5135672 | 0.8206 |
| ioneer Ltd | 5.65 | +0.53% | 21/11 | 5.62 | 5.4385 | 5.76 | 26637 | 5.62 |
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 33.94 | -4.12% | 19/11 | 33.79 | 33.63 | 35.65 | 1954500 | 35.4 |
| IOVANCE BIOTHERAPEUTICS | 8.24 | +1.23% | 21/11 | 8.15 | 7.98 | 8.38 | 4416232 | 8.15 |
| IperionX Ltd | 28.4 | +8.9% | 21/11 | 26.51 | 26.07 | 28.425 | 112581 | 26.08 |
| IPG PHOTONICS CORPORATION | 74.81 | +1.75% | 21/11 | 73.99 | 73.24 | 75.6 | 192958 | 73.53 |
| iPower Inc | 0.69 | +9.52% | 20/11 | 0.7 | 0.5519 | 0.73 | 345101 | 0.63 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.91 | +0.6% | 22/04 | 34.82 | 34.8135 | 35.1735 | 14694 | 34.91 |
| iQIYI | 2.02 | -7.34% | 21/11 | 2 | 1.92 | 2.03 | 40466446 | 2.18 |
| IRADIMED CORP | 53.23 | +2.21% | 20/11 | 51.01 | 51.01 | 54.81 | 41606 | 52.08 |
| iRhythm Technologies Inc | 73.9 | +0.22% | 21/11 | 73.92 | 72.615 | 75.145 | 469757 | 73.74 |
| IRIDEX CORP | 1.75 | +0.57% | 21/11 | 1.73 | 1.69 | 1.7803 | 10527 | 1.74 |
| IRIDIUM COMMUNICATIONS INC | 28.47 | +2.01% | 21/11 | 27.82 | 27.495 | 28.605 | 813881 | 27.9 |
| IRIS ACQUISITION CORP | 11.05 | +0.45% | 05/09 | 10.905 | 10.905 | 11.05 | 2069 | 11.05 |
| IRIS ACQUISITION CORP | 10.7 | 0% | 03/09 | 10.7 | 10.68 | 10.7 | 500 | 10.7 |
| Iris Energy Ltd | 9.72 | -3.76% | 21/11 | 10.62 | 9.34 | 10.83 | 22599036 | 10.1 |
| IROBOT CORPORATION | 6.96 | +6.83% | 21/11 | 6.65 | 6.6401 | 7.12 | 1187407 | 6.515 |
| Iron Horse Acquisitions Corp | 10.31 | +0.1% | 21/11 | 10.31 | 10.31 | 10.32 | 1528 | 10.3 |
| Iron Horse Acquisitions Corp | 0.3486 | -4.49% | 19/11 | 0.3701 | 0.3486 | 0.3799 | 16030 | 0.3486 |
| Iron Horse Acquisitions Corp | 10.755 | +0.51% | 21/11 | 10.755 | 10.755 | 10.755 | 1800 | 10.7 |
| Iron Horse Acquisitions Corp | 0.0451 | +5.37% | 21/11 | 0.054 | 0.0451 | 0.054 | 11346 | 0.0428 |
| IRONWOOD PHARMACEUTICALS INC | 3.335 | -5.26% | 21/11 | 3.53 | 3.31 | 3.61 | 2566595 | 3.52 |
| ISHARES 1-5 YEAR INVESTMENT GR | 51.84 | -0.08% | 20/11 | 51.87 | 51.78 | 51.88 | 2908422 | 51.84 |
| ISHARES 5-10 YEAR INVESTMENT G | 52.01 | -0.15% | 20/11 | 51.94 | 51.93 | 52.07 | 1575687 | 52.01 |
| iShares Breakthrough Environme | 19.78 | +0.33% | 21/11 | 19.8292 | 19.78 | 19.8292 | 291 | 19.77 |
| ISHARES BROAD USD INVESTMENT G | 50.87 | -0.2% | 18/11 | 50.72 | 50.792 | 50.935 | 1133283 | 50.87 |
