�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Investment Managers Series Tru	20.4	-0.43%	18/02	20.59	20.44	20.49	158	20.4
Investment Managers Series Tru	21.02	+0.24%	21/02	21.02	20.95	21.02	1680	21.02
INVESTORS TITLE CO	265.09	+0.17%	22:00	247.6047	260.7	265.5	50149	265.09
INVIVYD	0.87	-6.83%	22:00	0.91	0.87	0.96	70	0.8788
INVO Fertility Inc	1.23	-6.82%	21:59	1.32	1.2	1.3805	17000170	1.24
INVO FERTILITY INC	0.8428	+1.63%	18/07	0.85	0.83	0.92	933344	0.8428
IO Biotech Inc	0.048	+48.61%	06/04	0.0285	0.0277	0.055	481589631	0.048
ioneer Ltd	4.06	-0.73%	22:00	4.19	3.85	4.38	1678	4.04
IONIS PHARMACEUTICALS Inc COMMON STOCK	78.34	+2.38%	22:00	0	76.25	79.545	52	78.34
iOThree Limited	2.71	-3.21%	22:00	3.1	2.71	3.07	80	2.71
IOVANCE BIOTHERAPEUTICS	4.205	-1.06%	22:00	4	4.14	4.34	1695	4.21
IP STRATEGY HOLDINGS INC.	2.78	-4.79%	22:00	0	2.61	2.95	26022	2.66
IperionX Ltd	26.34	-4.91%	22:00	28.82	25.77	27.67	2890	26.34
IPG PHOTONICS CORPORATION	110.22	+2.32%	22:00	111.03	107.07	112.25	362766	110.23
iPower Inc.	2.58	+8.4%	21:59	2.35	2.28	2.67	34101	2.58
IQ US LARGE CAP ETF	34.6501	+0.15%	12/12	34.55	34.55	34.71	1489	34.6501
IQ US SMALL CAP ETF	34.91	+0.6%	22/04	34.82	34.8135	35.1735	14694	34.91
iQIYI	0.9612	-4.83%	22:00	1	0.9501	1.02	17264984	0.9612
Iqstel Inc	1.58	+46.3%	22:00	1.25	1.25	1.71	492835	1.59
IRADIMED CORP	93.73	-0.98%	22:00	91.18	93.45	96	98588	93.87
IREN LIMITED	47.735	-5.1%	22:00	53.455	47.15	52.29	428937	47.74
Irenic Acquisition Corp	9.97	+0.1%	21:56	9.96	9.95	9.9703	186	9.95
Irenic Acquisition Corporation	10.24	+0.2%	24/06	10.24	10.16	10.24	1667	10.24
Irenic Acquisition Corporation	0.6	-13.04%	25/06	0.69	0.55	0.55	157916	0.55
iRhythm Technologies Inc	115.97	+3.11%	22:00	106.05	110.1225	117.84	883883	115.99
IRIDEX CORP	1.18	-0.84%	22:00	1.17	1.18	1.1999	42752	1.18
IRIDIUM COMMUNICATIONS INC	41.87	-0.97%	22:00	42.28	40.6	43.41	1856668	41.84
IRIS ACQUISITION CORP	11.05	+0.45%	05/09	10.905	10.905	11.05	2069	11.05
IRIS ACQUISITION CORP	10.7	0%	03/09	10.7	10.68	10.7	500	10.7
Iris Acquisition Corp	0.0406	-40.82%	25/06	0.1075	0.0406	0.06	11591	0.0406

9 10 11

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati