Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESTORS TITLE CO | 255.25 | -2.32% | 06/11 | 259.44 | 255.25 | 263.67 | 1093 | 256.37 |
| INVIVYD | 0.5629 | -3.78% | 06/11 | 0.5905 | 0.56 | 0.59505 | 54434 | 0.563 |
| INVO Fertility Inc | 2.14 | +5.42% | 06/11 | 1.98 | 1.9668 | 2.15 | 543 | 2.14 |
| INVO FERTILITY INC | 0.8428 | +1.63% | 18/07 | 0.85 | 0.83 | 0.92 | 933344 | 0.8428 |
| IO Biotech Inc | 0.048 | +48.61% | 06/04 | 0.0285 | 0.0277 | 0.055 | 481589631 | 0.048 |
| ioneer Ltd | 2.61 | +2.35% | 06/11 | 2.55 | 2.51 | 2.82 | 22 | 2.6 |
| Ionic Digital Inc | 59.46 | +8.6% | 05/11 | 59.45 | 55.66 | 59.97 | 9 | 59.45 |
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 39.42 | +1.6% | 06/11 | 39.02 | 38.53 | 40 | 104424 | 39.42 |
| iOThree Limited | 1.98 | +9.39% | 05/11 | 1.98 | 1.98 | 1.98 | 58 | 1.98 |
| IOVANCE BIOTHERAPEUTICS | 8.035 | +3.81% | 06/11 | 8.1 | 7.72 | 8.28 | 24361 | 8.04 |
| IP STRATEGY HOLDINGS INC. | 2.15 | -4.87% | 06/11 | 2.15 | 2.08 | 2.19 | 109 | 2.15 |
| IperionX Ltd | 14.135 | -0.6% | 06/11 | 14.16 | 13.51 | 14.54 | 45 | 14.1 |
| IPG PHOTONICS CORPORATION | 65.2599 | +5.21% | 06/11 | 65.32 | 63.35 | 65.43 | 27 | 65.31 |
| iPower Inc | 1.37 | 0% | 06/11 | 0 | 1.33 | 1.47 | 1327 | 1.38 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.91 | +0.6% | 22/04 | 34.82 | 34.8135 | 35.1735 | 14694 | 34.91 |
| iQIYI | 0.9607 | +6.59% | 06/11 | 0.8943 | 0.88 | 0.96945 | 714 | 0.9599 |
| IQM Quantum Computers OYJ | 7.82 | +4.13% | 06/11 | 7.55 | 7.32 | 7.95 | 121 | 7.85 |
| Iqstel Inc | 0.81 | +5.18% | 06/11 | 0.7701 | 0.77 | 0.84 | 689 | 0.8088 |
| IRADIMED CORP | 86.485 | +1.1% | 06/11 | 84.75 | 83.31 | 86.485 | 216 | 86.31 |
| IREN LIMITED | 21.61 | +19.86% | 06/11 | 21.15 | 20.18 | 22.46 | 2615787 | 21.64 |
| Irenic Acquisition Corp | 9.92 | +0.1% | 06/11 | 9.92 | 9.92 | 9.92 | 101007 | 9.92 |
| Irenic Acquisition Corporation | 10.05 | +0.3% | 05/11 | 10.1 | 10.05 | 10.27 | 2009 | 10.02 |
| Irenic Acquisition Corporation | 0.34 | +12.96% | 06/11 | 0.3487 | 0.3391 | 0.3487 | 1098 | 0.34 |
| iRhythm Technologies Inc | 90.22 | -30.7% | 06/11 | 0 | 86.3 | 112.95 | 859 | 90.22 |
| IRIDEX CORP | 0.6574 | -3.32% | 06/11 | 0.69 | 0.6574 | 0.7 | 74 | 0.6574 |
| IRIDIUM COMMUNICATIONS INC | 44.04 | +4.81% | 06/11 | 42.64 | 42.0805 | 44.1699 | 79 | 44.04 |
| IRIS ACQUISITION CORP | 0.0351 | -12.25% | 06/11 | 0.035 | 0.035 | 0.0351 | 600 | 0.0351 |
| IROBOT CORPORATION | 0.4842 | -27.38% | 19/12 | 0.6701 | 0.4402 | 0.6989 | 44974154 | 0.4664 |
| Iron Dome Acquisition I Corp. | 10.18 | +0.89% | 04/11 | 10.18 | 10.18 | 10.18 | 159 | 10.18 |
