Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17536.026 | +0.37% | 21:50 | New York | 17435.332 | 17653.649 | 17471.471 |
| NASDAQ COMP | 15721.78 | +0.16% | 21:50 | New York | 15634.437 | 15838.786 | 15696.64 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2025 Term T | 23.17 | 0% | 21:48 | 23.17 | 23.16 | 23.17 | 313238 | 23.17 |
| iShares iBonds Dec 2026 Term T | 22.538 | -0.05% | 21:49 | 22.54 | 22.53 | 22.54 | 163858 | 22.55 |
| iShares iBonds Dec 2027 Term T | 21.885 | -0.09% | 21:47 | 21.89 | 21.87 | 21.89 | 144595 | 21.9 |
| iShares iBonds Dec 2028 Term T | 21.565 | -0.14% | 21:48 | 21.57 | 21.55 | 21.57 | 61727 | 21.58 |
| iShares iBonds Dec 2029 Term T | 21.04 | -0.19% | 21:47 | 21.0415 | 21.0289 | 21.05 | 52683 | 21.08 |
| iShares iBonds Dec 2031 Term T | 19.5773 | -0.24% | 21:47 | 19.59 | 19.545 | 19.59 | 29264 | 19.62 |
| iShares iBonds Dec 2032 Term T | 21.9506 | -0.29% | 21:48 | 21.9401 | 21.92 | 21.96 | 19849 | 22.019 |
| iShares Lithium Miners and Pro | 12.53 | -1.18% | 21:27 | 12.6 | 12.39 | 12.6 | 5255 | 12.73 |
| ISHARES MORNINGSTAR MID-CAP VA | 69.59 | +1.03% | 22/04 | 69.17 | 68.86 | 69.83 | 13694 | 69.59 |
| iShares MSCI China Multisector | 16.0301 | +0.82% | 18:31 | 16.07 | 16.0301 | 16.07 | 384 | 15.9423 |
| ISHARES MSCI EUROPE SMALL-CAP | 55.06 | -0.9% | 21:20 | 55.34 | 54.9 | 55.34 | 59666 | 55.5 |
| ISHARES MSCI JAPAN VALUE ETF | 32.0885 | +0.25% | 21:41 | 32.13 | 31.98 | 32.1419 | 17434 | 32.02 |
| iShares Paris-Aligned Climate | 54.359 | -0.19% | 17:43 | 54.34 | 54.34 | 54.359 | 1206 | 54.42 |
| iShares Paris-Aligned Climate | 51.57 | +0.97% | 23/04 | 51.57 | 51.57 | 51.6236 | 97 | 51.57 |
| ISHARES SELF DRIVING EV AND TE | 9.11 | +23.78% | 21:49 | 9.2 | 8.65 | 9.7 | 8039497 | 7.36 |
| ISHARES TRUST | 76.25 | -0.39% | 23/04 | 76.03 | 75.87 | 76.42 | 29909 | 76.62 |
| iShares Trust | 30.03 | +0.47% | 15:30 | 30.03 | 30.03 | 30.03 | 404 | 29.59 |
| iShares USD | 83.35 | -0.93% | 01/04 | 83.35 | 82.1765 | 82.1765 | 52 | 83.35 |
| iSpecimen | 0.2781 | -5.76% | 21:47 | 0.29 | 0.2702 | 0.2999 | 277202 | 0.2951 |
| Ispire Technology | 5.23 | -3.86% | 21:46 | 5.38 | 5.14 | 5.44 | 33123 | 5.48 |
| ISRAEL ACQUISITIONS CORP | 10.93 | +0.09% | 19:53 | 10.93 | 10.89 | 10.93 | 1229 | 10.92 |
| iSun | 0.097 | -34.9% | 21:50 | 0.15 | 0.064 | 0.15 | 9494007 | 0.149 |
| iTeos Therapeutics | 10.6 | -3.55% | 22/04 | 10.65 | 10.58 | 11.22 | 91695 | 11.01 |
| ITERIS Inc | 4.47 | -1.54% | 21:49 | 4.49 | 4.37 | 4.54 | 90927 | 4.531 |
| Iterum Therapeutics plc | 1.55 | -1.9% | 21:47 | 1.6 | 1.5 | 1.6 | 33804 | 1.57 |
| ITRON INC | 94.245 | -0.63% | 23/04 | 91.77 | 94.02 | 95.66 | 237534 | 94.84 |
| ITURAN LOCATION AND CONTROL LT | 25.8795 | -0.27% | 21:41 | 25.91 | 25.6 | 26.05 | 32276 | 25.95 |
| Iveda Solutions | 0.1 | -16.67% | 15:30 | 0.1 | 0.1 | 0.1 | 400 | 0.1 |
| IX Acquisition Corp | 0.08 | -0.74% | 23/04 | 0.0885 | 0.08 | 0.0885 | 410 | 0.08 |
| IX Acquisition Corp | 11.34 | +0.09% | 22/04 | 11.3201 | 11.33 | 11.34 | 10164 | 11.33 |
loading...
