Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Climate Conscious & Tr | 71.105 | +0.22% | 21/11 | 71.09 | 71.08 | 71.3731 | 1275 | 71.105 |
| iShares Copper and Metals Mini | 28.7799 | +0.35% | 21/11 | 28.65 | 28.58 | 28.78 | 18948 | 28.7799 |
| iShares Emergent Food and AgTe | 20.72 | +1.5% | 21/11 | 20.7199 | 20.66 | 20.72 | 554 | 20.72 |
| iShares Energy Storage & Mater | 23.39 | +0.45% | 21/11 | 23.39 | 23.3857 | 23.39 | 235 | 23.39 |
| iShares Environmental Infrastr | 32.8 | -0.1% | 19/11 | 32.7717 | 32.93 | 33.1853 | 172 | 32.8 |
| iShares Environmentally Aware | 27.0559 | -0.77% | 20/11 | 27.0559 | 27.2559 | 27.2559 | 117 | 27.0559 |
| iShares ESG Advanced MSCI EAFE | 66.05 | -0.12% | 21/11 | 66.03 | 65.7401 | 66.23 | 52398 | 66.05 |
| iShares ESG Advanced MSCI EM E | 38.7 | +0.08% | 20/11 | 38.58 | 38.57 | 38.74 | 7899 | 38.7 |
| iShares ESG Advanced MSCI USA | 51.87 | +1.27% | 21/11 | 51.71 | 51.12 | 52.0383 | 72028 | 51.87 |
| iShares ESG Aware MSCI USA ETF | 130.89 | +0.7% | 21/11 | 130.52 | 129.515 | 131.189 | 699283 | 130.89 |
| iShares ESG MSCI USA Leaders E | 105.58 | +0.54% | 20/11 | 104.6006 | 104.41 | 105.845 | 41363 | 105.58 |
| iShares ESG MSCI USA Min Vol F | 29.4112 | +1.21% | 21/11 | 29.14 | 29.14 | 29.419 | 985 | 29.4112 |
| iShares Ethereum Trust ETF | 25.45 | +9.23% | 21/11 | 25.41 | 24.57 | 25.72 | 13119206 | 25.45 |
| iShares Global Green | 47.05 | -0.06% | 21/11 | 47.01 | 47.02 | 47.15 | 22608 | 47.05 |
| iShares iBonds Dec 2023 Term T | 24.77 | +0.02% | 15/12 | 24.76 | 24.76 | 24.78 | 679366 | 24.77 |
| iShares iBonds Dec 2024 Term T | 23.95 | 0% | 21/11 | 23.95 | 23.95 | 23.96 | 321861 | 23.95 |
| iShares iBonds Dec 2025 Term T | 23.33 | 0% | 20/11 | 23.33 | 23.32 | 23.33 | 525380 | 23.33 |
| iShares iBonds Dec 2026 Term T | 22.79 | -0.07% | 21/11 | 22.8 | 22.78 | 22.81 | 390754 | 22.79 |
| iShares iBonds Dec 2027 Term T | 22.2 | -0.09% | 21/11 | 22.22 | 22.1901 | 22.23 | 281739 | 22.2 |
| iShares iBonds Dec 2028 Term T | 21.925 | -0.09% | 21/11 | 21.95 | 21.92 | 21.9699 | 188327 | 21.925 |
| iShares iBonds Dec 2029 Term T | 21.41 | -0.07% | 18/11 | 21.41 | 21.402 | 21.46 | 164543 | 21.41 |
| iShares iBonds Dec 2031 Term T | 19.96 | -0.05% | 21/11 | 19.99 | 19.94 | 20.0173 | 80357 | 19.959 |
| iShares iBonds Dec 2032 Term T | 22.42 | -0.09% | 21/11 | 22.44 | 22.4 | 22.4899 | 52550 | 22.42 |
| iShares iBonds Dec 2034 Term T | 25.15 | -0.06% | 20/11 | 25.1405 | 25.1382 | 25.22 | 6260 | 25.15 |
| iShares iBonds Dec 2044 Term T | 24.97 | -0.02% | 21/11 | 25.09 | 24.9179 | 25.1 | 5286 | 24.97 |
| iShares iBonds Dec 2054 Term T | 24.704 | -0.39% | 20/11 | 24.85 | 24.6783 | 24.6783 | 120 | 24.704 |
| iShares Lithium Miners and Pro | 11.3668 | +1.76% | 21/11 | 11.2 | 11.2 | 11.38 | 7525 | 11.3668 |
| ISHARES MORNINGSTAR MID-CAP VA | 78.65 | +0.29% | 20/11 | 78.47 | 78.2254 | 78.76 | 11656 | 78.65 |
| iShares MSCI China Multisector | 18.1671 | -0.56% | 21/11 | 18.21 | 18.1671 | 18.21 | 2628 | 18.1671 |
| ISHARES MSCI EUROPE SMALL-CAP | 54 | -0.33% | 21/11 | 53.94 | 53.903 | 54.05 | 1970 | 54 |
