Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVO Fertility Inc | 0.9458 | -7.27% | 24/09 | 1 | 0.94 | 1.02 | 114558 | 0.9458 |
| INVO FERTILITY INC | 0.8428 | +1.63% | 18/07 | 0.85 | 0.83 | 0.92 | 933344 | 0.8428 |
| IO Biotech Inc | 0.048 | +48.61% | 06/04 | 0.0285 | 0.0277 | 0.055 | 481589631 | 0.048 |
| ioneer Ltd | 3.185 | -0.78% | 24/09 | 3.18 | 3.03 | 3.25 | 131564 | 3.185 |
| Ionic Digital Inc | 84.54 | -2.42% | 24/09 | 85.16 | 83.915 | 86.25 | 381478 | 86.64 |
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 43.81 | -0.27% | 24/09 | 43.77 | 43.25 | 44.6 | 6448795 | 43.81 |
| iOThree Limited | 1.99 | -4.27% | 24/09 | 2.03 | 1.99 | 2.11 | 8063 | 1.99 |
| IOVANCE BIOTHERAPEUTICS | 10.8 | +5.99% | 24/09 | 10.4 | 10.15 | 10.83 | 11926876 | 10.8 |
| IP STRATEGY HOLDINGS INC. | 2.96 | +3.5% | 24/09 | 2.95 | 2.8801 | 3.21 | 81057 | 2.86 |
| IperionX Ltd | 19.62 | -0.76% | 24/09 | 19.54 | 19.2051 | 20.05 | 145357 | 19.77 |
| IPG PHOTONICS CORPORATION | 77.42 | +0.31% | 24/09 | 75.05 | 74.56 | 77.69 | 450527 | 77.42 |
| iPower Inc. | 1.22 | -1.61% | 24/09 | 1.23 | 1.15 | 1.24 | 105407 | 1.22 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.91 | +0.6% | 22/04 | 34.82 | 34.8135 | 35.1735 | 14694 | 34.91 |
| iQIYI | 1.045 | +3.47% | 24/09 | 1.01 | 1.01 | 1.06 | 4778077 | 1.045 |
| IQM Quantum Computers OYJ | 10.5 | +2.04% | 23/09 | 11 | 10.0702 | 10.5 | 253880 | 10.29 |
| Iqstel Inc | 1 | -2.91% | 24/09 | 1.03 | 1 | 1.03 | 158256 | 1 |
| IRADIMED CORP | 85.2 | -1.33% | 24/09 | 86.18 | 84.57 | 87.2 | 123023 | 85.2 |
| IREN LIMITED | 46.18 | -1.85% | 24/09 | 45.84 | 45.1429 | 47.3204 | 30391583 | 46.18 |
| Irenic Acquisition Corp | 9.99 | +0.4% | 21/09 | 9.99 | 9.99 | 9.99 | 24 | 9.99 |
| Irenic Acquisition Corporation | 10.13 | -1.94% | 21/09 | 10.19 | 9.875 | 10.425 | 440 | 10.13 |
| Irenic Acquisition Corporation | 0.39 | -2.48% | 22/09 | 0.42 | 0.39 | 0.43 | 93 | 0.39 |
| iRhythm Technologies Inc | 110.8 | -0.85% | 24/09 | 111.57 | 109.5 | 112.08 | 488550 | 110.8 |
| IRIDEX CORP | 0.63 | -0.63% | 24/09 | 0.634 | 0.63 | 0.6499 | 34844 | 0.63 |
| IRIDIUM COMMUNICATIONS INC | 48.89 | +1.22% | 24/09 | 48 | 48 | 49.185 | 591548 | 48.89 |
| IROBOT CORPORATION | 0.4842 | -27.38% | 19/12 | 0.6701 | 0.4402 | 0.6989 | 44974154 | 0.4664 |
| Iron Dome Acquisition I Corp. | 10.11 | +0.1% | 27/08 | 10.11 | 10.11 | 10.11 | 4 | 10.06 |
| Iron Horse Acquisitions Corp | 9.5 | -6.86% | 05/09 | 9.5 | 9.5 | 9.5 | 601 | 9.5 |
| Iron Horse Acquisitions Corp | 0.101 | +44.29% | 30/09 | 0.0744 | 0.06 | 0.1299 | 694541 | 0.101 |
| Iron Horse Acquisitions Corp I | 0.1727 | +2.98% | 22/09 | 0.1694 | 0.1694 | 0.18 | 515 | 0.1727 |
