Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVO Fertility Inc | 1.04 | -1.89% | 22:00 | 1.04 | 1.0352 | 1.0699 | 64567 | 1.06 |
| INVO FERTILITY INC | 0.8428 | +1.63% | 18/07 | 0.85 | 0.83 | 0.92 | 933344 | 0.8428 |
| IO Biotech Inc | 0.048 | +48.61% | 06/04 | 0.0285 | 0.0277 | 0.055 | 481589631 | 0.048 |
| ioneer Ltd | 3.49 | -0.29% | 22:00 | 3.5 | 3.44 | 3.55 | 55801 | 3.5 |
| Ionic Digital Inc | 59.4 | -5.89% | 22:00 | 61.1 | 58.9 | 64.77 | 669112 | 63.12 |
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 56.94 | +0.67% | 22:15 | 56.1 | 56.1 | 57.655 | 2399895 | 56.56 |
| iOThree Limited | 2.71 | -5.57% | 20:41 | 2.69 | 2.67 | 2.91 | 9241 | 2.87 |
| IOVANCE BIOTHERAPEUTICS | 6.4 | +0.95% | 22:00 | 6.31 | 6.16 | 6.61 | 17295967 | 6.34 |
| IP STRATEGY HOLDINGS INC. | 1.91 | -9.48% | 22:00 | 2.04 | 1.91 | 2.188 | 14114 | 2.11 |
| IperionX Ltd | 25.66 | +2.27% | 22:00 | 25.44 | 25.13 | 26.6302 | 309545 | 25.09 |
| IPG PHOTONICS CORPORATION | 84.89 | -5.92% | 22:00 | 91.63 | 84.675 | 92.48 | 379934 | 90.23 |
| iPower Inc. | 3.64 | -1.89% | 22:00 | 3.33 | 3.04 | 3.64 | 156223 | 3.71 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.91 | +0.6% | 22/04 | 34.82 | 34.8135 | 35.1735 | 14694 | 34.91 |
| iQIYI | 1.36 | +2.26% | 22:00 | 1.33 | 1.325 | 1.39 | 5374839 | 1.33 |
| IQM Quantum Computers OYJ | 9.46 | +1.18% | 22:00 | 9.55 | 9.26 | 9.79 | 207420 | 9.35 |
| Iqstel Inc | 1.17 | +10.38% | 22:00 | 1.06 | 1.0499 | 1.22 | 1511876 | 1.06 |
| IRADIMED CORP | 90.27 | -2.41% | 22:00 | 91.92 | 89.81 | 93.29 | 117397 | 92.495 |
| IREN LIMITED | 38.74 | -6.04% | 22:00 | 41.28 | 38.69 | 41.31 | 33313254 | 41.23 |
| Irenic Acquisition Corp | 9.92 | -0.5% | 06/08 | 9.97 | 9.92 | 9.97 | 31 | 9.92 |
| Irenic Acquisition Corporation | 10.12 | -0.74% | 07/08 | 10.13 | 10.12 | 10.13 | 1400 | 10.12 |
| Irenic Acquisition Corporation | 0.515549 | +0.57% | 19:35 | 0.5 | 0.5 | 0.53 | 11300 | 0.51263 |
| iRhythm Technologies Inc | 124.78 | -2.39% | 22:00 | 126.5 | 121.415 | 128 | 1070996 | 127.84 |
| IRIDEX CORP | 0.8419 | +1.37% | 22:00 | 0.83 | 0.8242 | 0.919899 | 66060 | 0.8305 |
| IRIDIUM COMMUNICATIONS INC | 49.32 | -1.22% | 22:15 | 50.09 | 49.01 | 50.65 | 1093504 | 49.93 |
| IRIS ACQUISITION CORP | 0.05 | -24.47% | 19:48 | 0.05 | 0.05 | 0.05 | 329 | 0.0662 |
| IROBOT CORPORATION | 0.4842 | -27.38% | 19/12 | 0.6701 | 0.4402 | 0.6989 | 44974154 | 0.4664 |
| Iron Dome Acquisition I Corp. | 10.1299 | +0.1% | 06/08 | 10.13 | 10.1299 | 10.13 | 1517 | 10.1299 |
| Iron Horse Acquisitions Corp | 9.5 | -6.86% | 05/09 | 9.5 | 9.5 | 9.5 | 601 | 9.5 |
| Iron Horse Acquisitions Corp | 0.101 | +44.29% | 30/09 | 0.0744 | 0.06 | 0.1299 | 694541 | 0.101 |
