Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IONIS PHARMACEUTICALS Inc COMMON STOCK | 75.38 | -0.44% | 11/05 | 76.03 | 74.85 | 77.01 | 39 | 75.38 |
| iOThree Limited | 2.18 | -5.42% | 11/05 | 2.31 | 2.18 | 2.31 | 551 | 2.18 |
| IOVANCE BIOTHERAPEUTICS | 3.7 | +2.21% | 11/05 | 3.64 | 3.64 | 4.03 | 92321 | 3.7 |
| IP STRATEGY HOLDINGS INC. | 5.16 | -1.9% | 11/05 | 5.33 | 5.16 | 5.33 | 3899 | 5.16 |
| IperionX Ltd | 41.21 | 0% | 11/05 | 41.53 | 41.15 | 43.07 | 16213 | 41.29 |
| IPG PHOTONICS CORPORATION | 103.56 | -0.89% | 11/05 | 104.49 | 102.0001 | 106.44 | 163 | 103.48 |
| iPower Inc. | 0.76 | -6.69% | 11/05 | 0.78 | 0.755 | 0.8415 | 5193 | 0.755 |
| IQ US LARGE CAP ETF | 34.6501 | +0.15% | 12/12 | 34.55 | 34.55 | 34.71 | 1489 | 34.6501 |
| IQ US SMALL CAP ETF | 34.91 | +0.6% | 22/04 | 34.82 | 34.8135 | 35.1735 | 14694 | 34.91 |
| iQIYI | 1.17 | -2.5% | 11/05 | 1.19 | 1.16 | 1.2 | 15114 | 1.17 |
| Iqstel Inc | 1.32 | -0.75% | 11/05 | 1.31 | 1.27 | 1.38 | 11426 | 1.34 |
| IRADIMED CORP | 84.18 | -2.44% | 11/05 | 86.41 | 83.31 | 86.41 | 67889 | 84.32 |
| IREN LIMITED | 55.15 | -9.89% | 11/05 | 54.97 | 52.36 | 61.72 | 1651977 | 55.15 |
| Irenic Acquisition Corporation | 10.02 | 0% | 11/05 | 10.02 | 10.02 | 10.02 | 508 | 10.02 |
| iRhythm Technologies Inc | 116.84 | -3.17% | 11/05 | 120.53 | 115.56 | 122.785 | 203 | 116.84 |
| IRIDEX CORP | 1.05 | +1.94% | 11/05 | 1.03 | 1.025 | 1.05 | 28231 | 1.05 |
| IRIDIUM COMMUNICATIONS INC | 43.17 | +4.12% | 11/05 | 42 | 41.4611 | 43.6 | 5424 | 43.15 |
| IRIS ACQUISITION CORP | 11.05 | +0.45% | 05/09 | 10.905 | 10.905 | 11.05 | 2069 | 11.05 |
| IRIS ACQUISITION CORP | 10.7 | 0% | 03/09 | 10.7 | 10.68 | 10.7 | 500 | 10.7 |
| Iris Acquisition Corp | 0.08 | +33.11% | 11/05 | 0.08 | 0.08 | 0.08 | 668 | 0.08 |
| IROBOT CORPORATION | 0.4842 | -27.38% | 19/12 | 0.6701 | 0.4402 | 0.6989 | 44974154 | 0.4664 |
| Iron Dome Acquisition I Corp. | - | - | - | - | 0 | 0 | - | - |
| Iron Horse Acquisitions Corp | 0.7337 | +35.87% | 30/09 | 0.6246 | 0.53 | 0.83 | 1991984 | 0.7337 |
| Iron Horse Acquisitions Corp | 9.5 | -6.86% | 05/09 | 9.5 | 9.5 | 9.5 | 601 | 9.5 |
| Iron Horse Acquisitions Corp | 0.101 | +44.29% | 30/09 | 0.0744 | 0.06 | 0.1299 | 694541 | 0.101 |
| Iron Horse Acquisitions Corp I | 0.17 | +12.58% | 11/05 | 0.17 | 0.162 | 0.172 | 11063 | 0.17 |
| Iron Horse Acquisitions Corp I | 10.05 | +0.2% | 11/05 | 10.03 | 10.03 | 10.05 | 330 | 10.05 |
| Iron Horse Acquisitions II Cor | 9.98 | +0.1% | 11/05 | 9.98 | 9.97 | 9.99 | 691443 | 9.98 |
| IRONWOOD PHARMACEUTICALS INC | 4.17 | -1.18% | 11/05 | 4.25 | 4.08 | 4.36 | 1434 | 4.17 |
| Isabella Bank Corporation | 40.92 | -4.33% | 11/05 | 42.62 | 40.63 | 42.8 | 23218 | 40.77 |
