Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 162.9 | -1.01% | 26/09 | 162.1 | 162.1 | 164.21 | 50303 | 162.9 |
| J Star Holding Co Ltd | - | - | - | - | - | - | - | - |
| J. W. MAYS | 46.51 | +1.09% | 19/09 | 46.51 | 46.51 | 46.51 | 205 | 46.51 |
| J.B. HUNT TRANSPORT SERVICES | 186.48 | -2.09% | 26/09 | 189.49 | 186.24 | 190.09 | 604802 | 186.48 |
| JA Solar Holdings Co Ltd | - | - | - | - | - | - | - | - |
| Jack Creek Investment Corp | 10.19 | +5.93% | 24/01 | 9.79 | 9.08 | 10.6 | 84955 | 10.19 |
| Jack Creek Investment Corp | 10.02 | -1.47% | 24/01 | 10.04 | 9.95 | 10.04 | 3604 | 10.02 |
| JACK HENRY & ASSOCIATES | 147.54 | -0.14% | 26/09 | 147.04 | 146.28 | 149.595 | 191 | 147.54 |
| JACK IN THE BOX | 68.12 | -2.06% | 21/09 | 71.43 | 68.11 | 70.08 | 254844 | 68.12 |
| Jacksonville Bancorp Inc | - | - | - | - | - | - | - | - |
| Jaguar Global Growth Corp | 0.2498 | +4.08% | 26/09 | 0.2499 | 0.2406 | 0.25 | 7981 | 0.2498 |
| Jaguar Global Growth Corporati | 8.39 | -9.3% | 21/09 | 10.725 | 7.87 | 9.08 | 41049 | 8.39 |
| JAGUAR GLOBAL GROWTH CORPORATI | 9.13 | -17% | 26/09 | 9.95 | 9.13 | 10.12 | 376 | 10.12 |
| JAGUAR HEALTH | 0.2642 | -2.15% | 25/09 | 0.2899 | 0.26 | 0.28 | 8195 | 0.2642 |
| JAKKS PACIFIC INC | 18.02 | -0.66% | 21/09 | 17.98 | 17.99 | 18.6 | 53111 | 18.02 |
| Jamba | - | - | - | - | - | - | - | - |
| JAMES RIVER GROUP HOLDINGS LTD | 15.45 | -1.72% | 26/09 | 15.61 | 15.42 | 15.88 | 212634 | 15.45 |
| Jamf Holding Corp | 17.17 | -2.11% | 26/09 | 17.51 | 17.08 | 17.8399 | 256155 | 17.17 |
| JANONE | 0.43 | -6.52% | 26/09 | 0.4652 | 0.41 | 0.467 | 53751 | 0.43 |
| Janover | 1.23 | +0.82% | 25/09 | 1.2654 | 1.22 | 1.2728 | 100 | 1.23 |
| Janux Therapeutics Inc | 9.94 | +2.37% | 21/09 | 9.65 | 9.63 | 10.325 | 44617 | 9.94 |
| Jason Industries | - | - | - | - | - | - | - | - |
| Jasper Therapeutics | 0.677 | -4.65% | 26/09 | 0.701 | 0.6249 | 0.7499 | 1131964 | 0.677 |
| Jaws Hurricane Acquisition Cor | 10.24 | -0.15% | 15/06 | 10.27 | 10.23 | 10.27 | 2 | 10.24 |
| Jaws Hurricane Acquisition Cor | 10.245 | -0.63% | 08/06 | 10.32 | 10.24 | 10.32 | 4391 | 10.245 |
| Jaws Hurricane Acquisition Cor | 0.001 | -70.59% | 14/06 | 0.0024 | 0.0009 | 0.0034 | 894 | 0.001 |
| Jaws Juggernaut Acquisition Co | 10.33 | -0.1% | 22/06 | 10.33 | 10.33 | 10.33 | 570 | 10.33 |
| Jaws Juggernaut Acquisition Co | 10.32 | -0.58% | 16/06 | 10.32 | 10.32 | 10.3201 | 3 | 10.32 |
| Jaws Juggernaut Acquisition Co | 0.0003 | -70% | 22/06 | 0.0007 | 0.0003 | 0.0007 | 23600 | 0.0003 |
| Jayud Global Logistics Limited | 2.14 | +1.42% | 22/09 | 1.92 | 2.02 | 2.17 | 255 | 2.14 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
