Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16394.336+0.42%06/12New York16250.39216401.116325.662
15786.988+0.64%08/12New York15618.87715792.63915686.916
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
145.48+1.72%08/12143.43142.17146.495578143.02
38.5+1.45%02/1238.0137.6538.51538.5
196.69+0.27%07/12197.58193.52200.235340886196.17
114.64+2.71%08/12112.465111.92115.32327325109.46
111.62+2.04%07/12110.64110.1901113.12371013111.62
9.770%08/129.749.749.77312659.77
10.04+0.2%08/1210.0410.0410.0440010.02
156.32-0.67%06/12154.47156.08160.06434260157.37
84.69-0.66%08/1285.0384.065585.6640756885.25
1.33+0.76%07/121.181.221.3414502641.32
10.24+3.96%07/129.589.510.34552029.85
26.58+1.18%08/1226.225.9126.7229035426.27
31.4-1.16%07/1230.7131.3532113547131.77
4.87-0.61%08/124.854.734.955643984.9
18.03+1.52%08/1217.2817.2818.7811384517.76
8.01+4.57%19/119.367.628.56963165438.01
9.84-0.1%07/129.839.839.845669.84
10.08+0.5%07/1210.0810.0810.0827510.08
1.31+4.38%06/121.311.311.31141.31
9.8201+1.12%08/129.82019.82019.82011039.7115
10.02-0.2%07/1210.0210.0210.023410.02
1.05+0.96%07/121.051.051.054751.05
126.11+1.87%07/12122.58122.05128.67446759123.78
78.29+0.26%07/1278.8177.3579.591126894278.11
6.63-0.6%08/126.736.636.9143826.74
14.5+3.06%07/1214.6914.1214.94822194714.07
9-1.12%08/12999.119419.1018
32.37+1.12%03/1230.0130.0833.0396986832.01
3.01+2.38%08/123.012.94483.13646012.986
1.80%07/121.851.561.8410830201.8
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali