Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18421.312 | -2.69% | 06/09 | New York | 18400.968 | 18930.766 | 18930.33 |
| NASDAQ COMP | 16690.832 | -2.55% | 06/09 | New York | 16668.572 | 17166.544 | 17127.661 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 165.5 | -1.19% | 06/09 | 170.13 | 165.39 | 167.91 | 87687 | 165.44 |
| J-Long Group Ltd | 0.4279 | +21.7% | 06/09 | 0.3411 | 0.3411 | 0.4357 | 515 | 0.4279 |
| J. W. MAYS | 43.29 | -0.09% | 27/08 | 43.32 | 43.29 | 43.32 | 11 | 43.29 |
| J.B. HUNT TRANSPORT SERVICES | 167.77 | -0.9% | 05/09 | 171.43 | 167.63 | 171.32 | 714069 | 167.63 |
| J.P. Morgan Exchange-Traded Fu | 53.17 | -0.04% | 05/09 | 53.17 | 52.0353 | 52.0353 | 50 | 53.17 |
| J.P. Morgan Exchange-Traded Fu | 53.19 | +0.82% | 21/08 | 53.19 | 52.4179 | 52.4179 | 73 | 53.19 |
| J.P. Morgan Exchange-Traded Fu | 53.42 | -0.53% | 22/08 | 53.42 | 52.0176 | 53.25 | 165 | 53.42 |
| JACK HENRY & ASSOCIATES | 169.64 | -2.06% | 06/09 | 173.14 | 169.53 | 173.85 | 422776 | 169.73 |
| JACK IN THE BOX | 45.85 | -0.74% | 05/09 | 46.23 | 45.635 | 46.8199 | 554135 | 45.85 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 1.11 | -0.89% | 06/09 | 1.12 | 1.1 | 1.13 | 667 | 1.11 |
| JAKKS PACIFIC INC | 23.48 | -2.49% | 05/09 | 24.14 | 23.17 | 24.2 | 55288 | 23.48 |
| JAMES RIVER GROUP HOLDINGS LTD | 6.52 | -6.05% | 05/09 | 7.1 | 6.46 | 7.1 | 516974 | 6.52 |
| Jamf Holding Corp | 17.52 | -2.18% | 05/09 | 17.69 | 17.345 | 18.11 | 397143 | 17.52 |
| Janover | 0.44 | -10.11% | 05/09 | 0.4482 | 0.431 | 0.4901 | 35641 | 0.44 |
| Janux Therapeutics Inc | 41.26 | -5.61% | 05/09 | 44.5 | 41.23 | 45 | 874719 | 41.32 |
| Jasper Therapeutics | 18.68 | -2.45% | 04/09 | 18.98 | 18.56 | 19.405 | 101 | 18.68 |
| Jayud Global Logistics Limited | 0.73 | -3.44% | 06/09 | 0.76 | 0.73 | 0.76 | 744 | 0.73 |
| JAZZ PHARMACEUTICALS PLC | 107.2 | -1.1% | 05/09 | 108.84 | 105.99 | 108.78 | 1 | 107.2 |
| JBDI Holdings Ltd | 17.41 | +23.83% | 06/09 | 13.81 | 13.68 | 18.4 | 1028 | 17.3 |
| JD.COM INC | 26.07 | -1.18% | 06/09 | 26.3 | 26.005 | 26.47 | 23820 | 26.07 |
| JE Cleantech Holdings Limited | 1.16 | +1.75% | 05/09 | 1.14 | 1.1001 | 1.19 | 7234 | 1.19 |
| Jeffs' Brands Ltd | 0.211 | -1.95% | 05/09 | 0.2184 | 0.211 | 0.2199 | 91509 | 0.211 |
| Jeffs' Brands Ltd | 0.03 | +0.33% | 05/09 | 0.03 | 0.03 | 0.03 | 100 | 0.03 |
| JERASH HOLDINGS (US) | 2.915 | +0.52% | 06/09 | 2.88 | 2.85 | 2.92 | 2801 | 2.915 |
| JetAI | 0.1268 | -4.73% | 05/09 | 0.1448 | 0.1234 | 0.1428 | 491 | 0.1259 |
| JETBLUE AIRWAYS CORP | 5.31 | -1.48% | 06/09 | 5.4201 | 5.17 | 5.515 | 11795 | 5.31 |
| JEWETT-CAMERON TRADING | 4.51 | -1.96% | 06/09 | 4.6 | 4.51 | 4.6 | 991 | 4.51 |
| JFrog Ltd | 27.33 | -3.77% | 05/09 | 28.66 | 27.14 | 28.815 | 1 | 27.33 |
