Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J and Friends Holdings Limited | 0.93 | -1.06% | 09/11 | 0.95 | 0.93 | 1.03 | 19115 | 0.93 |
| J AND J SNACK FOODS CORPORATIO | 89.42 | +0.39% | 09/11 | 89.13 | 88.33 | 90.32 | 139596 | 89.42 |
| J B HUNT TRANSPORT SERVICES IN | 226.33 | +0.9% | 09/11 | 223.44 | 222.325 | 226.885 | 759366 | 226.27 |
| J Star Holding Company Ltd | 1.02 | -13.56% | 09/11 | 1.17 | 1.0099 | 1.17 | 523851 | 1 |
| J W MAYS INC | 43.6 | +0.23% | 09/11 | 43.4 | 42.83 | 43.6 | 2275 | 43.6 |
| J-Long Group Ltd | 4 | +4.99% | 09/11 | 4 | 4 | 4 | 379 | 4 |
| J.P. Morgan Exchange-Traded Fu | 71.22 | +0.52% | 06/11 | 71.22 | 71.22 | 71.22 | 12 | 72.4314 |
| J.P. Morgan Exchange-Traded Fu | 66.2 | -1.06% | 23/10 | 66.24 | 66.2 | 66.24 | 36 | 67.3513 |
| J.P. Morgan Exchange-Traded Fu | 72.64 | -0.41% | 05/11 | 72.61 | 72.55 | 72.64 | 975 | 72.6388 |
| JAB Acquisition Corp I | 0.03 | 0% | 03/11 | 0.0251 | 0.0251 | 0.03 | 125081 | 0.03 |
| JAB ACQUISITION CORP I | 10.11 | -0.1% | 05/10 | 9.965 | 9.965 | 10.11 | 13 | 10.11 |
| JAB Acquisition Corporation I | 10.02 | -0.2% | 06/11 | 10.02 | 10.02 | 10.02 | 9 | 10.02 |
| JACK HENRY & ASSOCIATES | 175.12 | +2.29% | 09/11 | 170.94 | 168.59 | 175.7851 | 706512 | 175.19 |
| JACK IN THE BOX | 14.6 | -1.55% | 09/11 | 14.7 | 14.41 | 14.77 | 281937 | 14.6 |
| Jade Biosciences Inc | 16.4 | +5.13% | 09/11 | 15.37 | 15.255 | 16.56 | 895166 | 16.4 |
| JAGUAR HEALTH | 0.4352 | -0.21% | 09/11 | 0.43 | 0.4106 | 0.4561 | 475133 | 0.4367 |
| JAKKS PACIFIC INC | 36.39 | +2.33% | 09/11 | 35.33 | 34.985 | 36.42 | 172800 | 36.39 |
| James River Group Holdings Ltd | 3.215 | -14.72% | 09/11 | 3.1 | 3.02 | 3.24 | 1368144 | 3.215 |
| Jamf Holding Corp | 13.05 | +0.46% | 29/01 | 12.99 | 12.98 | 13.06 | 16769144 | 13.05 |
| Janus Henderson Global Artific | 29.88 | -0.83% | 09/11 | 30.33 | 29.6141 | 30.33 | 1868 | 29.9195 |
| Janus Henderson Mid Cap Growth | 29.87 | -0.24% | 09/11 | 29.715 | 29.68 | 29.925 | 2365 | 29.8415 |
| Janux Therapeutics Inc | 12.04 | -5.64% | 09/11 | 12.75 | 11.585 | 12.76 | 2354815 | 12.04 |
| Jasper Therapeutics | 14.64 | -10.57% | 09/11 | 15.24 | 14.092 | 15.87 | 47200 | 14.75 |
| Jatt II Acquisition Corp | 10.25 | -0.45% | 09/11 | 10.249 | 10.24 | 10.25 | 2750 | 10.25 |
| JATT III Acquisition Corporati | 10.2806 | -0.19% | 09/11 | 10.25 | 10.2806 | 10.3 | 35 | - |
| Jayud Global Logistics Limited | 1.22 | -16.44% | 09/11 | 1.42 | 1.22 | 1.42 | 74132 | 1.22 |
| JAZZ PHARMACEUTICALS PLC | 245.43 | +0.77% | 09/11 | 243.55 | 240.77 | 246.47 | 576714 | 245.43 |
| JBDI Holdings Ltd | 2.33 | -7.54% | 09/11 | 2.44 | 2.24 | 2.455 | 84589 | 2.3 |
| JD COM INC | 28.31 | -0.25% | 09/11 | 28.49 | 28.095 | 28.51 | 7089838 | 28.31 |
| JE Cleantech Holdings Limited | 1.495 | -0.34% | 09/11 | 1.5 | 1.46 | 1.5 | 6563 | 1.495 |
