loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
192.21+1.56%16/09189.17188.27194.58102431189.25
36.7-0.81%16/0936.196335.94537.51340637
115+0.03%16/09114.38113.71116.07517181114.96
91.33+0.01%16/0990.6990.492191.6130508691.32
--------
146.11+0.62%16/09144.75144.5146.38204291145.21
89.38+1.59%16/0987.7487.2189.5230099487.98
1.43+7.52%16/091.381.3111.484914968671.33
0.82-1.2%16/090.820.80.83660130.83
49.620%16/0949.4948.9449.959869449.62
0.49+2.06%16/090.490.48310.51093490.4801
134.01+1.98%16/09131.42131.34134.68370345131.41
30.85-1.22%16/0930.7430.73531.03554724831.23
5.025-45.68%19/069.254.979.251063665.025
0.5145+28.66%19/060.38990.350.534390530.5145
7-39.39%19/069.9379.9369087
0.17+14.17%19/060.160.120.23883786540.17
7.9+1.28%16/097.87.54237.9103407.8
16.86-3.05%16/0916.8116.7917.115668160817.39
7.84+1.95%16/097.847.847.844997.69
18.97+14.48%16/091615.951619.487838963516.57
1.13+0.89%16/091.091.061.15245671.12
95.59+0.87%16/0994.5394.3296.3311153294.77
59.89-1.2%16/0960.1959.5560.954330460.62
18.76+0.59%16/0918.6518.2519.4318049318.65
3.44-2.27%16/093.573.433.591386553.52

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive