Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 136.67 | -1.46% | 26/04 | 138.47 | 136.6 | 138.87 | 58481 | 138.69 |
| J-Long Group Ltd | 0.84 | -1.06% | 26/04 | 0.848 | 0.7807 | 0.898 | 370043 | 0.849 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 43.51 | 43.51 | 139 | 43.51 |
| J.B. HUNT TRANSPORT SERVICES | 162.01 | -1.06% | 25/04 | 164.73 | 160.48 | 163.28 | 1241232 | 163.73 |
| JACK HENRY & ASSOCIATES | 164.88 | -0.61% | 26/04 | 165.42 | 164.66 | 167 | 378670 | 165.93 |
| JACK IN THE BOX | 58.79 | +0.6% | 26/04 | 58.16 | 58.11 | 59.2557 | 296052 | 58.405 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.1794 | +5.53% | 25/04 | 0.1633 | 0.166 | 0.1947 | 43999118 | 0.1699 |
| JAKKS PACIFIC INC | 19.08 | -3.29% | 26/04 | 19.85 | 18.99 | 20.56 | 183640 | 19.7 |
| JAMES RIVER GROUP HOLDINGS LTD | 8.981 | -1.95% | 26/04 | 9.08 | 8.72 | 9.0899 | 390145 | 9.165 |
| Jamf Holding Corp | 19.55 | +2.09% | 25/04 | 19.2 | 19.27 | 19.71 | 316418 | 19.15 |
| JANONE | 5.1064 | +8.42% | 25/04 | 4.76 | 4.53 | 5.1064 | 226460 | 4.71 |
| Janover | 1.0352 | +0.5% | 25/04 | 1.02 | 0.985 | 1.06 | 7826 | 1.0301 |
| Janux Therapeutics Inc | 47.5 | +0.85% | 26/04 | 47.08 | 46.51 | 48.23 | 573989 | 47.04 |
| Jasper Therapeutics | 20.4 | -3.68% | 25/04 | 21.5 | 20.15 | 21.5599 | 52241 | 21.18 |
| Jayud Global Logistics Limited | 0.905 | -0.6% | 26/04 | 0.91 | 0.87 | 0.9245 | 17686 | 0.9105 |
| JAZZ PHARMACEUTICALS PLC | 109.46 | +1.89% | 26/04 | 107 | 106.73 | 110.8214 | 480575 | 107.43 |
| JD.COM INC | 30.34 | +6.12% | 26/04 | 29.89 | 29.73 | 30.46 | 22195234 | 28.61 |
| JE Cleantech Holdings Limited | 0.72 | -7.69% | 26/04 | 0.707 | 0.6799 | 0.72 | 15758 | 0.78 |
| Jeffs' Brands Ltd | 0.2626 | +2.42% | 25/04 | 0.2513 | 0.2588 | 0.3025 | 254188 | 0.2564 |
| Jeffs' Brands Ltd | 0.0411 | -51.65% | 25/04 | 0.0411 | 0.0411 | 0.0411 | 24 | 0.0411 |
| JERASH HOLDINGS (US) | 3.0399 | -0.33% | 25/04 | 3.07 | 3.02 | 3.04 | 3965 | 3.04 |
| JetAI | 0.7201 | +2.86% | 26/04 | 0.715 | 0.69 | 0.74 | 70592 | 0.7001 |
| JETBLUE AIRWAYS CORP | 5.79 | +1.22% | 25/04 | 5.75 | 5.64 | 5.795 | 13399479 | 5.72 |
| JEWETT-CAMERON TRADING | 5.37 | +4.8% | 26/04 | 5.2063 | 5.2063 | 5.37 | 6357 | 5.1239 |
| JFrog Ltd | 41.99 | +3.76% | 26/04 | 41.13 | 40.86 | 42.44 | 1228791 | 40.47 |
| Jianzhi Education Technology G | 2.15 | -2.27% | 26/04 | 2.195 | 2.15 | 2.2799 | 2348 | 2.1999 |
| JIAYIN GROUP | 6.65 | +4.56% | 26/04 | 6.49 | 6.47 | 6.68 | 27141 | 6.36 |
| Jin Medical International Ltd | 4.04 | +3.06% | 25/04 | 3.5 | 3.8 | 4.04 | 175705 | 3.92 |
