Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%04/08New York15017.13615117.38215083.391
14780.533+0.13%28/07New York14734.1214812.37414780.533
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
160.76-2.23%03/08164.31160.42163.77543019160.76
34.63-9.68%02/0834.6334.6334.6312634.63
167.64-2.09%22:00170.5167.47170.51167.64
141.33-0.58%22:00141.24140.64142.275244940141.33
9.710%04/089.669.669.71225749.71
10.03-0.3%04/0810.0310.010210.031343010.03
173.59-1.27%04/08175.74173.25175.961173.59
103.92-0.9%22:00104.13102.11104.86527103.92
1.36-2.86%04/081.381.331.41822841.36
14.81+2.21%04/0814.3514.3515.33514.81
36.98+1.48%03/0836.7535.7436.98736.98
31.95+2.04%22:0031.4631.2632.16631.95
8+1.39%22:007.17.18.182710568
33.91+2.79%22:0032.9932.7734.198995433.91
------0-
10+0.1%04/08101010.0285157610
--------
100%04/0810101025040010
153.55-10.47%03/08171.47153.33169.04211153.55
71.4+1.65%22:0070.6370.6372.8563718671.4
7.835+1.62%21:547.87.70658.27871607.835
14.47-2.1%22:0014.5414.3414.7552376014.46
10.45-0.48%04/0810.4610.4510.4666910.45
43.16+0.54%22:004342.6343.8347743.16
3.93-0.76%22:003.973.934.111173.93
3.74-3.36%03/084.23.73.951249553.74
9.765+0.77%29/079.82529.719.7651009.71
25.730%04/082625.726.01462425.73
15.43-3.74%03/0816.0115.2116.1299115.43
9.69+0.31%04/089.699.669.7126679.69
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali