Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 75.76 | +3.44% | 26/06 | 73.06 | 73.46 | 76.07 | 794917 | 75.75 |
| J and Friends Holdings Limited | 1.05 | -1.87% | 26/06 | 1.05 | 1.04 | 1.08 | 3990 | 1.08 |
| J-Long Group Ltd | 5.5499 | +0.18% | 26/06 | 5.65 | 5.29 | 5.67 | 16116 | 5.375 |
| J-Star Holding Co Ltd | 0.6345 | -2.62% | 26/06 | 0.633 | 0.607 | 0.695 | 667420 | 0.6318 |
| J. W. MAYS | 39 | -2.5% | 26/06 | 40.31 | 39 | 39.99 | 892 | 40 |
| J.B. HUNT TRANSPORT SERVICES | 280.55 | +2.14% | 26/06 | 272.88 | 273.91 | 281.41 | 1357875 | 280.3 |
| J.P. Morgan Exchange-Traded Fu | 71.53 | -0.24% | 17/06 | 71.65 | 69.8192 | 69.8192 | 9 | 70.8435 |
| J.P. Morgan Exchange-Traded Fu | 67.69 | +0.94% | 25/06 | 67.69 | 67.2892 | 67.2892 | 26 | 67.7486 |
| J.P. Morgan Exchange-Traded Fu | 76 | +0.33% | 26/06 | 76 | 75.7 | 76.0839 | 1167 | 76.5043 |
| JAB ACQUISITION CORP I | 10.03 | -0.05% | 26/06 | 10.02 | 10.03 | 10.0355 | 40596 | - |
| JAB ACQUISITION CORP I | - | - | - | - | - | - | - | - |
| JACK HENRY & ASSOCIATES | 135.005 | +4.89% | 26/06 | 125.2 | 129.67 | 135.56 | 2148974 | 128.71 |
| JACK IN THE BOX | 13.82 | +7.8% | 26/06 | 11.3 | 12.6 | 13.94 | 1378724 | 13.81 |
| Jade Biosciences Inc | 21.975 | +0.76% | 26/06 | 19.24 | 21.16 | 22.5 | 2664341 | 21.81 |
| JAGUAR HEALTH | 3 | +9.89% | 26/06 | 2.5 | 2.71 | 3.05 | 117291 | 2.73 |
| JAKKS PACIFIC INC | 23.585 | +1.57% | 26/06 | 22.08 | 22.955 | 24 | 232060 | 23.9 |
| James River Group Holdings Ltd | 4.415 | +9.55% | 26/06 | 3.92 | 4.06 | 4.46 | 1988691 | 4.03 |
| Jamf Holding Corp | 13.05 | +0.46% | 29/01 | 12.99 | 12.98 | 13.06 | 16769144 | 13.05 |
| Janus Henderson Global Artific | 34.91 | +0.3% | 26/06 | 34.88 | 34.24 | 34.9 | 5701 | 34.5314 |
| Janus Henderson Mid Cap Growth | 30.88 | +0.47% | 26/06 | 30.75 | 30.58 | 30.93 | 973 | 30.9271 |
| Janux Therapeutics Inc | 14.935 | +2.43% | 26/06 | 14.3 | 14.45 | 15.44 | 3702025 | 14.58 |
| Jasper Therapeutics | 0.3467 | -21.7% | 26/06 | 0.5 | 0.34 | 0.4537 | 1353034 | 0.4428 |
| Jatt II Acquisition Corp | 10.4 | -0.48% | 26/06 | 10.49 | 10.4 | 10.4 | 428 | 10.4 |
| Jayud Global Logistics Limited | 0.9132 | +1.2% | 26/06 | 0.7943 | 0.89 | 0.936 | 72944 | 0.9024 |
| JAZZ PHARMACEUTICALS PLC | 229.155 | +1.31% | 26/06 | 225.27 | 226.2 | 231.1425 | 845914 | 230.02 |
| JBDI Holdings Ltd | 0.5301 | +2.22% | 26/06 | 0.58 | 0.5301 | 0.57 | 38045 | 0.5186 |
| JD.COM INC | 25.39 | +0.79% | 26/06 | 26.305 | 24.5454 | 25.45 | 13024013 | 25.39 |
| JE Cleantech Holdings Limited | 1.27 | +4.96% | 26/06 | 1.21 | 1.23 | 1.31 | 15049 | 1.21 |
| Jefferson Capital Inc. | 19.14 | +5.11% | 26/06 | 17 | 18.1826 | 19.5 | 1499450 | 19.13 |
| JERASH HOLDINGS (US) | 4.51 | -1.1% | 26/06 | 4.62 | 4.4 | 4.57 | 112834 | 4.56 |
