Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
158.53+3.92%01/06153.41152.32159.0550883152.55
45.37+0.69%26/054545.3747.13345.37
172.59+1.93%02/06170.36169.59173.85583613169.33
--------
10.19+5.93%24/019.799.0810.68495510.19
10.02-1.47%24/0110.049.9510.04360410.02
152.74+1.04%01/06152.65150.68153.565597664151.17
89.66+2.62%01/0686.5787.5789.98528426787.37
--------
0.135+3.85%02/060.150.130.151559990.13
10.52+0.19%26/0510.4810.510.89661072210.5
10.62+0.38%31/0510.6210.6210.6210010.62
0.5945+4.3%31/050.660.57560.60154472340.57
21.66+2.03%02/0621.3221.3221.745118521.23
--------
20+5.82%01/0619.218.995720.0324993118.9
18.38+1.88%02/0618.2217.9918.6962772218.04
1.14-5%30/051.051.061.23383071.2
13.67+12.98%02/0612.412.313.739911512.1
--------
1.62-1.82%01/061.531.6151.66991295171.65
10.235-0.05%02/0610.2410.2310.2599494010.24
10.23-0.39%02/0610.2310.22510.230112837010.27
0.0011-98.79%02/060.00820.00090.01559650.0911
10.330%02/0610.3110.3110.33206910.33
10.49+1.45%26/0510.3410.3410.49110.49
0.0568-67.36%02/060.14110.05160.162672630.174
3.39+6.94%02/063.173.083.391088673.17
128.34-0.6%02/06129.66127.585130.76622348129.12
35.43+2.61%02/0635.8435.31536.181032151434.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive