Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12681.421+3.3%27/05New York12405.28712682.58112276.789
12131.131+3.33%27/05New York11856.81512131.65711740.65
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
127.72+1.77%26/05127.54124.85127.7978722125.5
41-2.24%27/0541.544142113541.94
174.86+0.97%27/05173.66171.98175.52449448173.18
9.805+0.05%26/059.8059.8059.8055099.805
9.85+0.1%26/059.859.859.851009.85
188.09+0.79%27/05187.05186.7575188.34434102186.62
67.04-2.66%27/0568.5565.6769.892692668.87
9.86+0.1%27/059.859.859.8642609.85
10.04+0.1%27/0510.0910.0410.14418210.03
0.3746+1.24%27/050.3790.36060.389310090.37
13.16+4.2%25/0512.6512.6613.282307512.63
26.24+1.47%27/0525.7825.3926.28513096125.86
26.31+3.54%27/0525.6425.6426.4538801225.41
2.24+9.8%27/052.142.12.27190582.04
11.72+6.55%27/0511.3311.27511.85543110011
--------
9.7+0.1%26/059.79.79.73019.7
9.80%26/059.89.89.849.8
0.4073+7.16%27/050.38550.38050.4592200540.3801
9.70%23/0510.39.710.31579.7
9.8381+0.7%27/059.83819.83819.83813209.7697
0.43-0.02%27/050.430.430.432000.4301
150.91-1.02%26/05151.02149.535154.25477924152.46
53.68+1.82%25/0551.0651.6153.71026360552.71
14.99+34.8%27/0512.2511.615.34723611.12
6.38-2.89%27/056.536.326.53120706.57
10.84+2.17%26/0510.510.6810.95810186410.61
6.7231+0.2%27/056.8136.72316.81313516.71
19.41+4.98%27/0518.7218.7219.5851364918.49
1.730%27/051.721.681.74161041.73
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali