Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17713.664+0.04%16/04New York17660.88917817.72617706.832
15865.251-0.12%16/04New York15822.02315965.79215885.019
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
135.02+0.46%16/04133.74133.23135.7580214135.02
0.615+0.26%16/040.60590.5760.7142132640.615
46.0865+1.83%11/044745.26471646.0865
182.91-1.18%16/04185.25182.81186.147415182.91
163.68-0.82%16/04165.04163.66165.712230692163.67
60.82+2.08%16/0459.0858.6761.23460.82
1.7-76.02%15/115.241.535.6438404191.7
2.04-72.09%15/115.961.855.9618492.04
0.1778+49.66%16/040.150.14080.2598147292830.1778
22.47-1.66%15/0422.8522.1522.791222.47
8.81+2.8%16/048.528.428.863078.81
18.15+1.68%16/0417.7317.618.2532324718.16
3.81+23.7%16/043.143.114.089763.82
1.07-3.6%16/041.11.03011.1162961.07
50.48-2.66%16/0452.150.0252.3358450.48
24.245-7.81%16/0426.2624.1726.28224.245
0.91-5.8%15/040.930.910.9963560.91
108.9-1.81%16/04110.41108.745111.21545622108.9
25.06-1.42%16/0425.0424.6625.382202025.06
0.725+2.4%16/040.7180.680.7799183490.725
0.3101-0.13%16/040.31010.3050.319910.3101
0.0598-7.72%16/040.05930.05510.066196060.0598
2.9895+0.32%15/043.142.94952.989992672.9895
0.732449-6.52%16/040.76880.7010.79465810.7349
6.53-3.83%15/046.736.466.742366.535
4.72-13.39%15/045.494.55.26152654.72
37.48+0.08%16/0437.3236.4637.78337.48
2.18-1.87%16/042.22.162.2846752.18
6.35-1.4%16/046.426.116.4216.35
4.3+23.21%16/043.423.40424.656544.31
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(