loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
174.78-0.49%25/02175.42173.55175.62171760175.64
28.5-6.56%25/0229.773728.529.7737202530.5
101.27-3.87%24/02107.78100.91106.04991091258105.35
90.21-3.28%21/0295.8890.0894.6540306193.27
--------
163.75-2.49%25/02168.72163.39169.0796736988167.93
82.16-5.3%24/0288.0482.1287.2363976086.76
0.6548-3.02%25/020.70.650.72126680.6752
0.83+4.09%25/020.7970.7970.869345150.7974
44.95-1.08%25/0245.4544.7545.68517840645.44
3.52-0.85%25/023.473.473.6847303963.55
0.2401-26.12%13/010.3030.220.30462512490280.2401
127.25-2.76%24/02131.54126.4175134.27679439130.86
38.84-1.35%24/0238.538.440.351476684939.37
7-39.39%19/069.9379.9369087
6.5239-4.34%21/026.85486.52396.723086.83
18.25-5.83%24/0219.9218.2119.58747721719.38
--------
7.34-1.74%25/027.34617.30697.4311707.47
2.92+0.86%25/0232.92330142.895
25.2309-0.06%25/0225.2525.1825.25071070125.245
0.7602-1.62%25/020.7849490.70.8028289240.85
75.81-2.77%24/0279.2575.1478.045325477.97
63.78-5.23%24/0269.1363.17167.40393691767.3
15.35-3.4%25/0215.9314.8316.064614331715.89
55.46-2.72%25/0257.5954.8957.7480799457.01
5.58-3.13%25/025.755.185.854568595.76
--------
--------

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali