Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21900.93 | +0.22% | 23/01 | New York | 21722.04 | 21900.93 | 21852.996 |
| NASDAQ COMP | 20053.678 | +0.22% | 23/01 | New York | 19892.553 | 20053.678 | 20009.34 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 138.75 | -0.92% | 23/01 | 139.6 | 137.05 | 140.77 | 118979 | 138.75 |
| J-Long Group Ltd | 5.42 | +13.39% | 23/01 | 4.85 | 4.85 | 5.6391 | 33133 | 5.42 |
| J. W. MAYS | 44 | -0.03% | 03/01 | 44.05 | 44 | 44.05 | 19 | 44 |
| J.B. HUNT TRANSPORT SERVICES | 170.28 | -2.64% | 23/01 | 173.47 | 169.43 | 177 | 1656107 | 170.28 |
| J.P. Morgan Exchange-Traded Fu | 57.47 | +1.1% | 06/01 | 57.47 | 58.4788 | 58.4788 | 177 | 57.47 |
| J.P. Morgan Exchange-Traded Fu | 58.095 | +0.97% | 21/01 | 58.095 | 58.1724 | 58.1724 | 71 | 58.095 |
| J.P. Morgan Exchange-Traded Fu | 57.14 | +0.71% | 21/01 | 57.11 | 57.7246 | 57.7246 | 3 | 57.14 |
| JACK HENRY & ASSOCIATES | 174.12 | +0.33% | 22/01 | 174.55 | 172.115 | 174.19 | 491907 | 174.12 |
| JACK IN THE BOX | 39.21 | +0.77% | 23/01 | 38.3 | 37.76 | 39.26 | 513128 | 39.21 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.823 | -1.02% | 23/01 | 0.84 | 0.7786 | 0.8458 | 352755 | 0.823 |
| JAKKS PACIFIC INC | 28.02 | -1.51% | 23/01 | 28.2 | 27.91 | 28.4147 | 61392 | 28.02 |
| JAMES RIVER GROUP HOLDINGS LTD | 4.86 | 0% | 22/01 | 4.8 | 4.84 | 4.95 | 209153 | 4.86 |
| Jamf Holding Corp | 14.82 | +0.61% | 22/01 | 14.44 | 14.66 | 14.95 | 664968 | 14.82 |
| Janover | 5.54 | -6.26% | 23/01 | 5.72 | 5.325 | 6.212 | 25581 | 5.54 |
| Janus Henderson Mid Cap Growth | 29.65 | +0.01% | 23/01 | 29.5 | 29.43 | 29.71 | 1447 | 29.65 |
| Janux Therapeutics Inc | 44.59 | +10.98% | 23/01 | 40.29 | 40.29 | 45.24 | 1664577 | 44.59 |
| Jasper Therapeutics | 5.89 | -2% | 23/01 | 5.93 | 5.84 | 6.25 | 530800 | 5.89 |
| Jayud Global Logistics Limited | 3.52 | 0% | 22/01 | 2.51 | 3.5 | 3.99 | 5020557 | 3.52 |
| JAZZ PHARMACEUTICALS PLC | 122.48 | +1.36% | 23/01 | 121.35 | 119.75 | 122.57 | 570360 | 122.48 |
| JBDI Holdings Ltd | 0.7166 | +19.43% | 23/01 | 0.588 | 0.588 | 0.7699 | 1166802 | 0.7166 |
| JD.COM INC | 38.69 | -1.1% | 23/01 | 38.86 | 38.304 | 38.9 | 7291509 | 38.69 |
| JE Cleantech Holdings Limited | 1.4411 | -1.29% | 23/01 | 1.44 | 1.43 | 1.4599 | 14015 | 1.4411 |
| Jeffs' Brands Ltd | 2.56 | +2.81% | 22/01 | 2.43 | 2.4248 | 2.57 | 97563 | 2.56 |
| Jeffs' Brands Ltd | 0.024 | -5.1% | 23/01 | 0.023 | 0.0151 | 0.024 | 15809 | 0.024 |
| JERASH HOLDINGS (US) | 3.51 | +0.86% | 22/01 | 3.54 | 3.48 | 3.52 | 4473 | 3.51 |
| JET.AI INC | 3.63 | +5.22% | 23/01 | 3.64 | 3.29 | 3.76 | 180952 | 3.63 |
| JETBLUE AIRWAYS CORP | 7.92 | +0.64% | 22/01 | 7.99 | 7.7 | 8.11 | 17264953 | 7.92 |
| JEWETT-CAMERON TRADING COMPANY | 4.52 | -3.73% | 03/01 | 4.65 | 4.52 | 4.76 | 3454 | 4.52 |
