Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%23:16New York11462.37211609.2511229.727
11176.406+3.34%23:16New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
130.89+0.71%30/09137.89130.0546132.3369457129.97
38.38+0.97%30/0938.0838.0438.385838.38
168.025+3.7%22:00164.35163.83168.26645316162.03
9.935+0.05%21:599.959.929.9537949.93
10.03-0.2%21:2210.0310.0310.03476310.05
188.57+0.97%22:00188.13187.89189.69533784186.75
77.12+6.18%21:5973.7573.7577.4135936572.63
9.9975+0.18%17:039.99759.99759.99753509.98
10.01-0.99%29/0910.0110.0110.57110.01
0.167+2.2%30/090.1790.16110.168822522780.1634
20.98+7.2%22:0020.119.8921.2611499019.57
23.58+2.43%22:0023.1723.1724.0121894923.02
25.52+8.55%22:0024.1924.1525.6967054523.51
2.31+2.67%21:582.262.152.32284502.25
14.15+9.61%21:5913.1213.0714.279913584612.91
0.8345+4.29%03/100.780.78160.88131134100.8002
9.750%03/109.759.759.75109.75
9.75-0.31%15:309.759.759.751009.78
0.1579-12.28%16:160.15790.15770.15793600.18
9.84+0.1%03/109.839.839.84639.84
9.860%03/109.869.869.8738869.86
138.5+2.25%22:00135.87135.87139.55458955135.45
52.04+5.09%22:0050.6750.4252.99816878249.52
0.8632+1.43%03/100.9020.85150.9147738340.851
4.37+1.59%30/094.424.364.5158314.3018
7.2+8.43%22:006.836.837.24154120616.64
5.5215+4.18%03/105.52155.52155.52158595.5215
24.13+5.33%22:0023.3923.3624.19138378622.91
2.44+2.52%21:592.462.42.492131342.38
2.23+2.77%18:552.1952.192.2362512.17
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali