Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 71.57 | +2.39% | 13/05 | 69.9 | 69.9 | 72.57 | 395311 | 71.57 |
| J and Friends Holdings Limited | 1.011 | +0.1% | 13/05 | 1.025 | 1 | 1.025 | 1485 | 1.011 |
| J-Long Group Ltd | 6.4 | -1.69% | 13/05 | 6.5 | 6.2679 | 6.89 | 6726 | 6.4 |
| J-Star Holding Co Ltd | 0.850401 | +65.38% | 13/05 | 0.519 | 0.4979 | 1 | 26568442 | 0.8544 |
| J. W. MAYS | 42.54 | +0.09% | 08/05 | 41.97 | 0 | 0 | 48 | 42.5 |
| J.B. HUNT TRANSPORT SERVICES | 237.73 | +0.4% | 13/05 | 236.98 | 236.185 | 239.78 | 915379 | 237.8 |
| J.P. Morgan Exchange-Traded Fu | 67.78 | -0.24% | 21/04 | 67.74 | 70.8719 | 70.8719 | 2 | 67.5628 |
| J.P. Morgan Exchange-Traded Fu | 64.45 | +0.23% | 11/05 | 64.4 | 63.945 | 63.945 | 58 | 64.3816 |
| J.P. Morgan Exchange-Traded Fu | 68.046 | -1.41% | 28/04 | 68.08 | 71.5071 | 71.5071 | 4 | 68.2481 |
| JACK HENRY & ASSOCIATES | 141.43 | -2.28% | 13/05 | 143.06 | 139 | 143.885 | 1196825 | 141.43 |
| JACK IN THE BOX | 12.79 | -5.75% | 13/05 | 13.62 | 12.565 | 13.628 | 1444925 | 12.79 |
| Jade Biosciences Inc | 25.08 | -0.59% | 13/05 | 25.11 | 24.68 | 25.71 | 214759 | 25.07 |
| JAGUAR HEALTH | 3.31 | +1.85% | 13/05 | 3.25 | 3.15 | 3.48 | 27146 | 3.33 |
| JAKKS PACIFIC INC | 21.54 | -1.6% | 13/05 | 21.71 | 21.23 | 21.9399 | 50231 | 21.51 |
| James River Group Holdings Ltd | 4.1 | -2.38% | 13/05 | 4.16 | 4.02 | 4.18 | 419168 | 4.1 |
| Jamf Holding Corp | 13.05 | +0.46% | 29/01 | 12.99 | 12.98 | 13.06 | 16769144 | 13.05 |
| Janus Henderson Global Artific | 32.925 | +1.8% | 13/05 | 32.61 | 32.27 | 33.065 | 3205 | 32.9014 |
| Janus Henderson Mid Cap Growth | 30.72 | -0.37% | 13/05 | 30.94 | 30.72 | 30.805 | 2531 | 30.7233 |
| Janux Therapeutics Inc | 14.595 | +1.28% | 13/05 | 14.27 | 14.21 | 14.77 | 845632 | 14.61 |
| Jasper Therapeutics | 0.9201 | +0.83% | 13/05 | 0.95 | 0.88 | 0.95 | 264466 | 0.9201 |
| Jatt II Acquisition Corp | 10.52 | +0.19% | 08/05 | 10.5 | 0 | 0 | 331 | 10.52 |
| Jayud Global Logistics Limited | 5.49 | +19.35% | 13/05 | 4.97 | 4.73 | 5.49 | 66448 | 5.49 |
| JAZZ PHARMACEUTICALS PLC | 232.33 | +1.97% | 13/05 | 228.78 | 227.68 | 235 | 918057 | 232.33 |
| JBDI Holdings Ltd | 0.59 | 0% | 13/05 | 0.57 | 0.57 | 0.59 | 6957 | 0.59 |
| JD.COM INC | 33.76 | +7.21% | 13/05 | 32.41 | 32.41 | 34.3 | 37590314 | 33.77 |
| JE Cleantech Holdings Limited | 1.37 | +9.6% | 13/05 | 1.29 | 1.29 | 1.44 | 31809 | 1.4 |
| Jefferson Capital Inc. | 18.66 | -2.96% | 13/05 | 19.12 | 18.61 | 19.2 | 199752 | 18.66 |
| JERASH HOLDINGS (US) | 3.3 | 0% | 13/05 | 3.362 | 3.25 | 3.39 | 172435 | 3.3 |
| JET.AI INC | 6.29 | +0.64% | 13/05 | 6.3 | 6 | 6.41 | 94310 | 6.29 |
| JETBLUE AIRWAYS CORP | 4.71 | -0.42% | 13/05 | 4.72 | 4.655 | 4.755 | 13921278 | 4.7 |
