Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneJ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
J & J SNACK FOODS CORP | 124.85 | -4.25% | 14/02 | 130.53 | 124.124 | 130.53 | 115545 | 130.39 |
J-Long Group Ltd | 4.3882 | +14.28% | 14/02 | 3.8 | 3.8 | 4.45 | 79045 | 3.84 |
J. W. MAYS | 39.99 | -0.03% | 10/02 | 40.125 | 39.99 | 40.125 | 14 | 39.99 |
J.B. HUNT TRANSPORT SERVICES | 169.98 | +2.73% | 11/02 | 165.73 | 165.41 | 170.85 | 860359 | 165.46 |
J.P. Morgan Exchange-Traded Fu | 57.37 | -0.95% | 07/02 | 57.9 | 58.1893 | 58.1893 | 1 | 57.37 |
J.P. Morgan Exchange-Traded Fu | 57.6796 | -0.36% | 07/02 | 57.68 | 57.2539 | 57.2539 | 23 | 57.6796 |
J.P. Morgan Exchange-Traded Fu | 57.0399 | -1.06% | 07/02 | 57.04 | 57.0058 | 57.0058 | 100 | 57.0399 |
JACK HENRY & ASSOCIATES | 166.47 | -2.35% | 14/02 | 170.17 | 166.25 | 171.25 | 615071 | 170.47 |
JACK IN THE BOX | 39.185 | -1.79% | 14/02 | 40.52 | 38.52 | 40.62 | 536546 | 39.885 |
Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
JAGUAR HEALTH | 0.8999 | +5.25% | 14/02 | 0.86 | 0.850201 | 0.92 | 358426 | 0.855 |
JAKKS PACIFIC INC | 34.07 | +0.12% | 14/02 | 34.21 | 33.47 | 34.5 | 130758 | 33.98 |
JAMES RIVER GROUP HOLDINGS LTD | 4.77 | +0.85% | 13/02 | 4.7 | 4.72 | 4.8199 | 84960 | 4.73 |
Jamf Holding Corp | 15.66 | -1.88% | 14/02 | 15.97 | 15.63 | 16.05 | 379217 | 15.95 |
Janover | 5.04 | -3.89% | 14/02 | 5.2797 | 5.04 | 5.2797 | 1111 | 5.244 |
Janus Henderson Mid Cap Growth | 29.71 | -0.25% | 14/02 | 29.6543 | 29.62 | 29.73 | 339 | 29.72 |
Janux Therapeutics Inc | 36.37 | -2.15% | 14/02 | 37.51 | 35.9 | 38.0745 | 1132331 | 37.19 |
Jasper Therapeutics | 6.08 | -1.94% | 14/02 | 6.24 | 6.035 | 6.28 | 484899 | 6.2 |
Jayud Global Logistics Limited | 4 | 0% | 13/02 | 4.14 | 4 | 4.31 | 59519 | 4 |
JAZZ PHARMACEUTICALS PLC | 133.96 | -2.09% | 14/02 | 137.14 | 133.25 | 137.92 | 845113 | 136.82 |
JBDI Holdings Ltd | 0.6971 | +1.9% | 14/02 | 0.715 | 0.654 | 0.7251 | 80047 | 0.6841 |
JD.COM INC | 41.38 | +4.52% | 14/02 | 42.01 | 40.98 | 42.22 | 13326392 | 39.59 |
JE Cleantech Holdings Limited | 1.49 | +0.67% | 14/02 | 1.42 | 1.42 | 1.49 | 4041 | 1.4801 |
Jeffs' Brands Ltd | 1.96 | -4.85% | 14/02 | 2.06 | 1.9501 | 2.06 | 53475 | 2.06 |
Jeffs' Brands Ltd | 0.019899 | +17.05% | 14/02 | 0.018 | 0.0179 | 0.019899 | 1564 | 0.017 |
JERASH HOLDINGS (US) | 3.79 | -0.39% | 14/02 | 3.72 | 3.6337 | 3.8145 | 36636 | 3.805 |
JET.AI INC | 6.009973 | +132.94% | 14/02 | 5.83 | 5.0701 | 8.2 | 104476130 | 2.58 |
JETBLUE AIRWAYS CORP | 6.78 | +1.5% | 14/02 | 6.73 | 6.625 | 6.84 | 11562846 | 6.66 |
JEWETT-CAMERON TRADING COMPANY | 4.4301 | -2.64% | 14/02 | 4.5 | 4.3884 | 4.55 | 11564 | 4.79 |