Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 167.73 | +1.93% | 01/12 | 164.46 | 163.52 | 167.87 | 70512 | 164.49 |
| J. W. MAYS | 43.01 | -0.55% | 30/11 | 43.01 | 43.01 | 43.01 | 104 | 43.01 |
| J.B. HUNT TRANSPORT SERVICES | 189.8 | +2.45% | 01/12 | 185.31 | 184.71 | 191.59 | 835050 | 185.27 |
| JACK HENRY & ASSOCIATES | 160.775 | +1.31% | 01/12 | 158.68 | 157.72 | 161.445 | 486189 | 158.82 |
| JACK IN THE BOX | 77.005 | +6.51% | 28/11 | 67.85 | 71.801 | 77.26 | 578786 | 72.3 |
| Jaguar Global Growth Corp | 0.138 | -1.43% | 15/11 | 0.17 | 0.1252 | 0.2 | 2346649 | 0.14 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.356 | +0.62% | 01/12 | 0.356 | 0.3471 | 0.3598 | 5825388 | 0.3538 |
| JAKKS PACIFIC INC | 29.94 | +1.7% | 30/11 | 30.74 | 29.48 | 30.52 | 188847 | 29.49 |
| JAMES RIVER GROUP HOLDINGS LTD | 9.24 | +2.9% | 29/11 | 9.48 | 8.85 | 9.3 | 675608 | 8.98 |
| Jamf Holding Corp | 17.38 | +5.53% | 29/11 | 16.82 | 16.35 | 17.41 | 341189 | 16.49 |
| JANONE | 0.428 | +2.39% | 01/12 | 0.4281 | 0.3851 | 0.4342 | 292424 | 0.418 |
| Janover | 1.16 | -2.68% | 30/11 | 1.0803 | 1.16 | 1.2399 | 23423 | 1.192 |
| Janux Therapeutics Inc | 9.01 | +3.21% | 01/12 | 8.78 | 8.12 | 9.25 | 115341 | 8.69 |
| Jasper Therapeutics | 0.612 | -0.47% | 30/11 | 0.6353 | 0.6 | 0.65 | 146569 | 0.6149 |
| Jayud Global Logistics Limited | 2.5381 | +2.76% | 01/12 | 2.48 | 2.47 | 2.59 | 6692 | 2.47 |
| JAZZ PHARMACEUTICALS PLC | 119.1 | +0.74% | 01/12 | 117.94 | 116.0001 | 119.41 | 636547 | 118.24 |
| JD.COM INC | 27.16 | -0.98% | 01/12 | 26.91 | 26.66 | 27.22 | 10278133 | 27.43 |
| JE Cleantech Holdings Limited | 0.8503 | -7.71% | 01/12 | 0.6932 | 0.6932 | 0.86 | 7758 | 0.9213 |
| Jeffs' Brands Ltd | 3.23 | -1.82% | 29/11 | 2.49 | 2.81 | 3.96 | 1102172 | 3.29 |
| Jeffs' Brands Ltd | 0.0349 | 0% | 22/11 | 0.0349 | 0.0349 | 0.0349 | 20 | 0.0349 |
| JERASH HOLDINGS (US) | 2.8 | -2.09% | 30/11 | 2.9499 | 2.8 | 2.86 | 13699 | 2.8599 |
| JetAI | 1.7 | -0.58% | 29/11 | 1.59 | 1.65 | 1.83 | 16335 | 1.71 |
| JETBLUE AIRWAYS CORP | 4.63 | +4.75% | 01/12 | 4.4 | 4.38 | 4.65 | 13943620 | 4.41 |
| JEWETT-CAMERON TRADING | 4.9499 | +1.85% | 22/11 | 4.77 | 4.9 | 4.9999 | 7869 | 4.8601 |
| JFrog Ltd | 28.29 | +4.86% | 29/11 | 27.2 | 26.84 | 28.38 | 968996 | 26.95 |
| Jianzhi Education Technology G | 0.78 | +2.63% | 01/12 | 0.77 | 0.68 | 0.78 | 26214 | 0.76 |
| JIAYIN GROUP | 5.23 | +1.75% | 01/12 | 5.07 | 5.07 | 5.275 | 12370 | 5.1 |
| Jin Medical International Ltd | 24.9 | +3.49% | 28/11 | 23.47 | 23.88 | 25 | 94500 | 24.06 |
