Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J and Friends Holdings Limited | 0.95 | -0.21% | 25/09 | 0.99 | 0.95 | 0.99 | 1474 | 0.95 |
| J AND J SNACK FOODS CORPORATIO | 77.51 | +0.43% | 25/09 | 76.82 | 76.32 | 77.65 | 179529 | 77.51 |
| J B HUNT TRANSPORT SERVICES IN | 225.46 | -1.61% | 25/09 | 229.86 | 224.385 | 231.66 | 1517743 | 225.46 |
| J Star Holding Company Ltd | 1.56 | +9.09% | 25/09 | 1.575 | 1.4875 | 1.7 | 925117 | 1.56 |
| J W MAYS INC | 40 | -1.6% | 25/09 | 40.08 | 39.54 | 40.08 | 1511 | 40 |
| J-Long Group Ltd | 4.85 | 0% | 25/09 | 4.65 | 4.41 | 4.8799 | 3007 | 4.85 |
| J.P. Morgan Exchange-Traded Fu | 73.68 | -0.77% | 23/09 | 73.96 | 73.68 | 73.96 | 14 | 74.1015 |
| J.P. Morgan Exchange-Traded Fu | 65.69 | -0.2% | 24/09 | 65.69 | 65.69 | 65.69 | 65 | 65.8993 |
| J.P. Morgan Exchange-Traded Fu | 71.53 | -0.69% | 24/09 | 71.53 | 71.53 | 71.53 | 35 | 72.4819 |
| JAB Acquisition Corp I | 0.04 | 0% | 25/09 | 0.04 | 0.04 | 0.04 | 11149 | 0.04 |
| JAB ACQUISITION CORP I | 10.09 | +0.2% | 17/08 | 10.08 | 10.08 | 10.09 | 5 | - |
| JAB Acquisition Corporation I | 9.98 | +0.2% | 25/09 | 9.98 | 9.98 | 9.98 | 112 | 9.98 |
| JACK HENRY & ASSOCIATES | 147.79 | +0.03% | 25/09 | 147.77 | 146.52 | 148.305 | 572991 | 147.79 |
| JACK IN THE BOX | 13.455 | +0.94% | 25/09 | 13.45 | 13.03 | 13.64 | 428750 | 13.455 |
| Jade Biosciences Inc | 14.42 | -2.1% | 25/09 | 14.81 | 14.39 | 15.2015 | 525819 | 14.42 |
| JAGUAR HEALTH | 7.7 | +9.07% | 25/09 | 9.09 | 6.8 | 12.1 | 30018781 | 7.7 |
| JAKKS PACIFIC INC | 25.26 | +2.93% | 25/09 | 24.54 | 24.54 | 25.33 | 39585 | 25.26 |
| James River Group Holdings Ltd | 3.53 | 0% | 25/09 | 3.55 | 3.495 | 3.57 | 271933 | 3.53 |
| Jamf Holding Corp | 13.05 | +0.46% | 29/01 | 12.99 | 12.98 | 13.06 | 16769144 | 13.05 |
| Janus Henderson Global Artific | 35.34 | +0.58% | 25/09 | 35.4 | 35.34 | 35.455 | 1824 | 35.3793 |
| Janus Henderson Mid Cap Growth | 31.54 | +0.49% | 25/09 | 31.385 | 31.385 | 31.62 | 11229 | 31.4746 |
| Janux Therapeutics Inc | 16.3 | -2.28% | 25/09 | 16.62 | 16.21 | 16.7 | 720172 | 16.3 |
| Jasper Therapeutics | 0.6091 | +4.05% | 25/09 | 0.592501 | 0.5787 | 0.6199 | 163096 | 0.6091 |
| Jatt II Acquisition Corp | 11.15 | -2.36% | 25/09 | 11.3 | 10.91 | 11.3 | 26933 | 11.15 |
| JATT III Acquisition Corporati | 10.94 | +0.55% | 25/09 | 11.01 | 10.94 | 11.01 | 1038 | - |
| Jayud Global Logistics Limited | 0.96 | -4.95% | 25/09 | 0.9501 | 0.9501 | 0.975 | 2559 | 0.97 |
| JAZZ PHARMACEUTICALS PLC | 237.95 | +0.71% | 25/09 | 239.12 | 235.66 | 239.12 | 1129594 | 237.95 |
| JBDI Holdings Ltd | 1.145 | -2.14% | 25/09 | 1.19 | 1.1001 | 1.19 | 1763 | 1.145 |
| JD COM INC | 26.51 | -0.9% | 25/09 | 26.58 | 26.39 | 26.6 | 5159298 | 26.51 |
| JE Cleantech Holdings Limited | 1.43 | 0% | 25/09 | 1.45 | 1.415 | 1.45 | 2500 | 1.43 |
