Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 167.48 | +0.76% | 24/07 | 169.83 | 166.47 | 168.88 | 62543 | 166.21 |
| J-Long Group Ltd | 0.4779 | -0.42% | 26/07 | 0.4786 | 0.466 | 0.4799 | 41651 | 0.4798 |
| J. W. MAYS | 43.25 | 0% | 13/06 | 43.25 | 43.33 | 43.33 | 1 | 43.25 |
| J.B. HUNT TRANSPORT SERVICES | 171.53 | +0.44% | 22/07 | 164.92 | 170.44 | 173.98 | 711246 | 170.76 |
| JACK HENRY & ASSOCIATES | 170.35 | +1.71% | 25/07 | 168.07 | 168.01 | 170.5769 | 187808 | 167.58 |
| JACK IN THE BOX | 56.82 | -1.37% | 24/07 | 55.71 | 55.77 | 58.67 | 468707 | 57.66 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 1.28 | -5.19% | 24/07 | 1.33 | 1.25 | 1.388 | 934866 | 1.35 |
| JAKKS PACIFIC INC | 21.04 | +3.65% | 25/07 | 20.52 | 20.12 | 21.04 | 68005 | 20.285 |
| JAMES RIVER GROUP HOLDINGS LTD | 8.41 | +1.08% | 25/07 | 7.89 | 8.25 | 8.47 | 188584 | 8.32 |
| Jamf Holding Corp | 18.91 | +1.45% | 25/07 | 18.93 | 18.53 | 18.99 | 403535 | 18.63 |
| Janover | 0.7031 | -0.3% | 26/07 | 0.7008 | 0.7008 | 0.73 | 12534 | 0.7052 |
| Janux Therapeutics Inc | 43.99 | +2.88% | 25/07 | 43.48 | 42.81 | 45 | 415722 | 42.71 |
| Jasper Therapeutics | 20.52 | -3.48% | 25/07 | 21.29 | 20.33 | 21.635 | 179612 | 21.28 |
| Jayud Global Logistics Limited | 0.67 | -2.91% | 25/07 | 0.6842 | 0.658 | 0.7 | 21564 | 0.690101 |
| JAZZ PHARMACEUTICALS PLC | 111.605 | +1.89% | 23/07 | 110 | 109.325 | 112.88 | 645159 | 109.54 |
| JD.COM INC | 26.56 | +0.87% | 24/07 | 26.89 | 26.0801 | 26.67 | 3607578 | 26.32 |
| JE Cleantech Holdings Limited | 1.26 | +6.78% | 24/07 | 1.22 | 1.0901 | 1.26 | 44469 | 1.18 |
| Jeffs' Brands Ltd | 0.26 | -6.2% | 26/07 | 0.277028 | 0.2559 | 0.29 | 839284 | 0.2758 |
| Jeffs' Brands Ltd | 0.029 | -16.91% | 25/07 | 0.029 | 0.029 | 0.029 | 400 | 0.03 |
| JERASH HOLDINGS (US) | 3.09 | +4.75% | 24/07 | 2.98 | 2.94 | 3.11 | 35794 | 2.95 |
| JetAI | 0.3003 | -10.86% | 25/07 | 0.3192 | 0.2768 | 0.3466 | 312372 | 0.3369 |
| JETBLUE AIRWAYS CORP | 6.21 | +2.99% | 25/07 | 6.11 | 6.02 | 6.24 | 10897565 | 6.03 |
| JEWETT-CAMERON TRADING | 4.56 | -1.94% | 26/07 | 5 | 4.55 | 5.24 | 9213 | 4.65 |
| JFrog Ltd | 39.52 | +3.37% | 25/07 | 37.36 | 38.72 | 39.84 | 948714 | 38.26 |
| Jianzhi Education Technology G | 0.9 | +2.27% | 26/07 | 0.87 | 0.8504 | 0.9 | 1173 | 0.88 |
| JIAYIN GROUP | 5.38 | 0% | 25/07 | 5.42 | 5.33 | 5.55 | 56309 | 5.38 |
| Jin Medical International Ltd | 3.18 | +0.95% | 24/07 | 3.07 | 2.9417 | 3.22 | 122145 | 3.15 |
| Jiuzi Holdings | 2.02 | +1.51% | 26/07 | 2.01 | 1.96 | 2.15 | 11821 | 1.99 |
