Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
124.85-4.25%14/02130.53124.124130.53115545130.39
4.3882+14.28%14/023.83.84.45790453.84
39.99-0.03%10/0240.12539.9940.1251439.99
169.98+2.73%11/02165.73165.41170.85860359165.46
57.37-0.95%07/0257.958.189358.1893157.37
57.6796-0.36%07/0257.6857.253957.25392357.6796
57.0399-1.06%07/0257.0457.005857.005810057.0399
166.47-2.35%14/02170.17166.25171.25615071170.47
39.185-1.79%14/0240.5238.5240.6253654639.885
1.7-76.02%15/115.241.535.6438404191.7
2.04-72.09%15/115.961.855.9618492.04
0.8999+5.25%14/020.860.8502010.923584260.855
34.07+0.12%14/0234.2133.4734.513075833.98
4.77+0.85%13/024.74.724.8199849604.73
15.66-1.88%14/0215.9715.6316.0537921715.95
5.04-3.89%14/025.27975.045.279711115.244
29.71-0.25%14/0229.654329.6229.7333929.72
36.37-2.15%14/0237.5135.938.0745113233137.19
6.08-1.94%14/026.246.0356.284848996.2
40%13/024.1444.31595194
133.96-2.09%14/02137.14133.25137.92845113136.82
0.6971+1.9%14/020.7150.6540.7251800470.6841
41.38+4.52%14/0242.0140.9842.221332639239.59
1.49+0.67%14/021.421.421.4940411.4801
1.96-4.85%14/022.061.95012.06534752.06
0.019899+17.05%14/020.0180.01790.01989915640.017
3.79-0.39%14/023.723.63373.8145366363.805
6.009973+132.94%14/025.835.07018.21044761302.58
6.78+1.5%14/026.736.6256.84115628466.66
4.4301-2.64%14/024.54.38844.55115644.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive