Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17493.622 | -1.24% | 17/04 | New York | 17459.572 | 17788.538 | 17713.664 |
| NASDAQ COMP | 15683.372 | -1.15% | 17/04 | New York | 15654.514 | 15957.028 | 15865.251 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 134.225 | -0.59% | 17/04 | 134.7501 | 133.36 | 134.82 | 61280 | 134.225 |
| J-Long Group Ltd | 0.625 | +0.81% | 17/04 | 0.63 | 0.603001 | 0.6372 | 13231 | 0.625 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 45.26 | 47 | 2 | 46.0865 |
| J.B. HUNT TRANSPORT SERVICES | 168.14 | -8.12% | 17/04 | 167 | 160.07 | 172.67 | 3725296 | 168.14 |
| JACK HENRY & ASSOCIATES | 164.75 | +0.61% | 17/04 | 164.5 | 163.525 | 165.55 | 295598 | 164.75 |
| JACK IN THE BOX | 58.85 | -3.33% | 17/04 | 61.45 | 58.8 | 61.69 | 409123 | 58.85 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.163 | -8.58% | 16/04 | 0.15 | 0.1501 | 0.2089 | 1256922 | 0.163 |
| JAKKS PACIFIC INC | 22.17 | -1.12% | 17/04 | 22.47 | 21.9608 | 22.8199 | 84126 | 22.17 |
| JAMES RIVER GROUP HOLDINGS LTD | 8.75 | -0.68% | 17/04 | 8.86 | 8.59 | 9.26 | 50 | 8.75 |
| Jamf Holding Corp | 18.51 | +2.04% | 17/04 | 18.35 | 18.285 | 18.58 | 379620 | 18.51 |
| JANONE | 3.565 | -6.68% | 17/04 | 3.71 | 3.4016 | 3.98 | 250 | 3.565 |
| Janover | 1.05 | -1.87% | 17/04 | 1.15 | 0.9226 | 1.19 | 287 | 1.05 |
| Janux Therapeutics Inc | 48 | -5.04% | 16/04 | 52.1 | 47.28 | 51.4 | 10 | 48 |
| Jasper Therapeutics | 23.61 | -2.32% | 17/04 | 24.04 | 23.35 | 24.5354 | 71952 | 23.61 |
| Jayud Global Logistics Limited | 0.9102 | +0.02% | 15/04 | 0.93 | 0.905 | 0.98 | 6720 | 0.9102 |
| JAZZ PHARMACEUTICALS PLC | 107.32 | -1.45% | 17/04 | 109.04 | 106.605 | 109.26 | 592713 | 107.1 |
| JD.COM INC | 25.16 | +0.4% | 17/04 | 25.27 | 25.1 | 25.62 | 41114 | 25.16 |
| JE Cleantech Holdings Limited | 0.73 | +0.69% | 17/04 | 0.73 | 0.73 | 0.73 | 1016 | 0.73 |
| Jeffs' Brands Ltd | 0.3081 | -0.65% | 16/04 | 0.3101 | 0.3076 | 0.3255 | 207 | 0.3082 |
| Jeffs' Brands Ltd | 0.0598 | -7.72% | 16/04 | 0.0593 | 0.0551 | 0.0661 | 9606 | 0.0598 |
| JERASH HOLDINGS (US) | 2.9591 | -1.02% | 15/04 | 3.14 | 2.9174 | 2.9895 | 11505 | 2.9591 |
| JetAI | 0.7036 | -3.94% | 17/04 | 0.7319 | 0.698 | 0.7319 | 616 | 0.7036 |
| JETBLUE AIRWAYS CORP | 6.85 | +4.9% | 17/04 | 6.68 | 6.55 | 6.9801 | 6969 | 6.84 |
| JEWETT-CAMERON TRADING | 4.58 | -2.97% | 17/04 | 4.72 | 4.58 | 4.73 | 3621 | 4.58 |
| JFrog Ltd | 38.04 | +1.47% | 16/04 | 37.32 | 37.79 | 38.755 | 3 | 38.021 |
| Jianzhi Education Technology G | 2.15 | -1.38% | 17/04 | 2.16 | 2.15 | 2.2 | 2610 | 2.15 |
| JIAYIN GROUP | 6.36 | 0% | 17/04 | 6.4 | 6.27 | 6.49 | 30454 | 6.36 |
| Jin Medical International Ltd | 4.06 | -6.45% | 17/04 | 4.31 | 3.9 | 4.4 | 51 | 4.06 |
loading...
