Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 23:15 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 23:15 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J and Friends Holdings Limited | 0.9751 | -3.93% | 21:52 | 1.02 | 0.96 | 1.02 | 8354 | 1.015 |
| J AND J SNACK FOODS CORPORATIO | 89.61 | -0.61% | 23:36 | 89 | 88.085 | 90.13 | 289485 | 90.16 |
| J B HUNT TRANSPORT SERVICES IN | 275.96 | +3.99% | 22:00 | 265.98 | 265.4317 | 279.36 | 1096493 | 265.38 |
| J Star Holding Company Ltd | 1.95 | -1.27% | 21:56 | 2.04 | 1.89 | 2.04 | 27824 | 1.975 |
| J W MAYS INC | 40.73 | +0.04% | 11/08 | 40.73 | 40.73 | 40.73 | 128 | 40.73 |
| J-Long Group Ltd | 4.91 | -4.84% | 21:42 | 5.1 | 5.1 | 6.38 | 45751 | 5.16 |
| J.P. Morgan Exchange-Traded Fu | 74.09 | -0.07% | 06/08 | 74.05 | 74.04 | 74.1 | 81 | 74.0977 |
| J.P. Morgan Exchange-Traded Fu | 69.9 | +0.53% | 18:51 | 69.9 | 69.9 | 69.9 | 393 | 69.5286 |
| J.P. Morgan Exchange-Traded Fu | 77.57 | +0.91% | 21:32 | 77.42 | 77.41 | 77.62 | 786 | 76.8693 |
| JAB ACQUISITION CORP I | 10.05 | -0.1% | 10/08 | 10.08 | 10.05 | 10.08 | 1289 | - |
| JACK HENRY & ASSOCIATES | 152.31 | -0.86% | 22:00 | 152.92 | 150.5475 | 153.6 | 803004 | 153.63 |
| JACK IN THE BOX | 18.77 | +5.1% | 22:00 | 17.87 | 17.8 | 19.14 | 1570797 | 17.86 |
| Jade Biosciences Inc | 23.21 | +3.85% | 22:00 | 22.49 | 21.51 | 23.46 | 713871 | 22.35 |
| JAGUAR HEALTH | 0.76 | -2.99% | 21:59 | 0.77 | 0.725 | 0.8314 | 145219 | 0.7834 |
| JAKKS PACIFIC INC | 25.16 | -1.1% | 22:00 | 25.47 | 25.405 | 25.55 | 166568 | 25.44 |
| James River Group Holdings Ltd | 4.31 | +2.74% | 22:00 | 4.25 | 4.2 | 4.35 | 468225 | 4.195 |
| Jamf Holding Corp | 13.05 | +0.46% | 29/01 | 12.99 | 12.98 | 13.06 | 16769144 | 13.05 |
| Janus Henderson Global Artific | 35.2 | +2.89% | 22:00 | 35.09 | 35.0345 | 35.35 | 4898 | 34.2104 |
| Janus Henderson Mid Cap Growth | 32.53 | +0.47% | 10/08 | 32.42 | 32.4 | 32.455 | 51 | 32.343 |
| Janux Therapeutics Inc | 16.67 | +0.91% | 22:00 | 16.44 | 16.33 | 16.785 | 652900 | 16.52 |
| Jasper Therapeutics | 0.8239 | -7.75% | 22:00 | 0.911 | 0.801 | 0.9228 | 649674 | 0.8931 |
| Jatt II Acquisition Corp | 12.85 | -1.15% | 18:50 | 12.85 | 12.85 | 12.85 | 373 | 13 |
| Jayud Global Logistics Limited | 1.035 | +14.68% | 21:59 | 0.8872 | 0.86 | 1.05 | 585299 | 0.9025 |
| JAZZ PHARMACEUTICALS PLC | 248.945 | +0.39% | 22:00 | 246.375 | 244.35 | 251.92 | 553511 | 247.98 |
| JBDI Holdings Ltd | 1.35 | -1.1% | 21:38 | 1.33 | 1.27 | 1.4 | 16053 | 1.365 |
| JD COM INC | 31.61 | -0.97% | 23:35 | 31.39 | 31.01 | 31.61 | 13556686 | 31.92 |
| JE Cleantech Holdings Limited | 1.48 | -1.33% | 16:29 | 1.5 | 1.4386 | 1.5 | 5458 | 1.5 |
| Jefferson Capital Inc. | 21.1 | +0.09% | 23:36 | 21.02 | 20.945 | 21.455 | 279703 | 21.08 |
| JERASH HOLDINGS (US) | 5.43 | +1.88% | 22:00 | 5.39 | 5.19 | 5.5 | 104863 | 5.33 |
| JET AI INC | 1.85 | +1.09% | 22:00 | 1.87 | 1.76 | 1.87 | 154255 | 1.83 |
