�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	27740.7954	-0.6%	10/11	New York	27421.1807	27989.9065	27907.6251
NASDAQ COMP	25065.8744	-0.74%	10/11	New York	24816.1043	25286.8265	25253.1385

Listino azionario Nasdaq

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J and Friends Holdings Limited	0.93	-1.06%	10/11	0.95	0.93	1.03	19115	0.93
J AND J SNACK FOODS CORPORATIO	89.42	+0.39%	10/11	89.13	88.33	90.32	139596	89.42
J B HUNT TRANSPORT SERVICES IN	226.33	+0.9%	10/11	223.44	222.325	226.885	759366	226.27
J Star Holding Company Ltd	1.02	-13.56%	10/11	1.17	1.0099	1.17	523851	1
J W MAYS INC	43.6	+0.23%	10/11	43.4	42.83	43.6	2275	43.6
J-Long Group Ltd	4	+4.99%	10/11	4	4	4	379	4
J.P. Morgan Exchange-Traded Fu	71.22	+0.52%	06/11	71.22	71.22	71.22	12	72.4314
J.P. Morgan Exchange-Traded Fu	66.2	-1.06%	23/10	66.24	66.2	66.24	36	67.3513
J.P. Morgan Exchange-Traded Fu	72.64	-0.41%	10/11	72.61	72.55	72.64	975	72.6388
JAB Acquisition Corp I	0.03	0%	03/11	0.0251	0.0251	0.03	125081	0.03
JAB ACQUISITION CORP I	10.11	-0.1%	05/10	9.965	9.965	10.11	13	10.11
JAB Acquisition Corporation I	10.02	-0.2%	06/11	10.02	10.02	10.02	9	10.02
JACK HENRY & ASSOCIATES	175.12	+2.29%	10/11	170.94	168.59	175.7851	706512	175.19
JACK IN THE BOX	14.6	-1.55%	10/11	14.7	14.41	14.77	281937	14.6
Jade Biosciences Inc	16.4	+5.13%	10/11	15.37	15.255	16.56	895167	16.4
JAGUAR HEALTH	0.4352	-0.21%	10/11	0.43	0.4106	0.4561	475133	0.4367
JAKKS PACIFIC INC	36.39	+2.33%	10/11	35.33	34.985	36.42	172800	36.39
James River Group Holdings Ltd	3.215	-14.72%	10/11	3.1	3.02	3.24	1368144	3.215
Jamf Holding Corp	13.05	+0.46%	29/01	12.99	12.98	13.06	16769144	13.05
Janus Henderson Global Artific	29.88	-0.83%	10/11	30.33	29.6141	30.33	1868	29.9195
Janus Henderson Mid Cap Growth	29.87	-0.24%	10/11	29.715	29.68	29.925	2365	29.8415
Janux Therapeutics Inc	12.04	-5.64%	10/11	12.75	11.585	12.76	2354815	12.04
Jasper Therapeutics	14.64	-10.57%	10/11	15.24	14.092	15.87	47200	14.75
Jatt II Acquisition Corp	10.25	-0.45%	10/11	10.249	10.24	10.25	2750	10.25
JATT III Acquisition Corporati	10.2806	-0.19%	09/11	10.25	10.2806	10.3	35	-
Jayud Global Logistics Limited	1.22	-16.44%	10/11	1.42	1.22	1.42	74132	1.22
JAZZ PHARMACEUTICALS PLC	245.43	+0.77%	10/11	243.55	240.77	246.47	576714	245.43
JBDI Holdings Ltd	2.33	-7.54%	10/11	2.44	2.24	2.455	84589	2.3
JD COM INC	28.31	-0.25%	10/11	28.49	28.095	28.51	7089838	28.31
JE Cleantech Holdings Limited	1.495	-0.34%	10/11	1.5	1.46	1.5	6563	1.495

1 2 3

Mercati

L’inflazione Usa spegne gli entusiasmi delle Borse. Milano: +0,7

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

L’inflazione Usa spegne gli entusiasmi delle Borse. Milano: +0,7

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati