Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
162.33-0.38%24/05163.9161.28163.960208162.75
0.5898-4.89%24/050.61420.580.643434350.6201
46.0865+1.83%11/044743.5143.51943.51
157.619-0.17%24/05158.5157.14159.25462000157.87
168.69+0.21%24/05168.26167.225168.73226664168.39
53.53+0.94%22/0552.5153.0154.1956396552.96
1.7-76.02%15/115.241.535.6438404191.7
2.04-72.09%15/115.961.855.9618492.04
4.63-9.75%24/055.224.525.312035165.2
18.68-0.8%24/0519.2518.3219.00598245418.85
7.46-2.74%24/057.77.467.73059747.66
16.28-0.73%24/0517.5115.8516.63135649316.37
3.15+3.28%24/053.072.933.191072773.05
1.090%24/051.111.071.1111001.09
45.35+5.42%24/0542.9942.745.469546442.97
23.86+0.17%24/0523.9523.186424.325614390523.8
0.7299+4.27%24/050.70.6650.7299381700.7068
106.07+2.05%24/05103.88103.6665106.13675815103.94
30.2501-3.04%21/0533.2830.1731.11896157531.175
0.7003+0.01%24/050.73520.70010.735218450.7002
0.2901-13.33%23/050.3060.290.319927072250.3359
0.04-33.22%24/050.04110.039990.06251960.0599
3.07+0.49%24/053.063.043.156183.055
0.68325-3.07%24/050.6570.6650.6975011391730.704899
5.45-2.68%23/055.765.355.64134964385.6
5.34+0.38%24/055.44165.345.441614725.32
32.95-0.9%24/0533.0932.7533.4476941633.25
2.2499+4.65%24/052.162.162.2522982.15
6.5-0.46%24/056.666.456.65303786.53
2.74-2.49%23/052.882.682.91054042.77
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive